38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 3 | 20240607 | 203700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240607 | 203600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240607 | 203500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240607 | 203400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240607 | 203300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240607 | 203200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240607 | 203100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240607 | 203000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240607 | 202900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240607 | 202800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240607 | 202700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240607 | 202600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240607 | 202500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240607 | 202400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240607 | 202300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240607 | 202200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240607 | 202100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240607 | 202000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240607 | 201900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240607 | 201800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240607 | 201700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240607 | 201600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240607 | 201500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240607 | 201400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240607 | 201300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240607 | 201200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240607 | 201100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240607 | 201000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240607 | 200900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240607 | 200800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 33 | 20240607 | 200700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240607 | 200600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240607 | 200500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240607 | 200400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240607 | 200300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240607 | 200200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240607 | 200100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240607 | 200000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240607 | 195900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240607 | 195800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240607 | 195700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240607 | 195600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240607 | 195500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240607 | 195400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240607 | 195300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240607 | 195200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240607 | 195100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240607 | 195000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240607 | 194900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240607 | 194800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240607 | 194700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240607 | 194600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240607 | 194500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240607 | 194400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240607 | 194300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240607 | 194200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240607 | 194100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240607 | 194000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240607 | 193900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240607 | 193800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 63 | 20240607 | 193700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240607 | 193600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240607 | 193500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240607 | 193400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240607 | 193300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240607 | 193200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240607 | 193100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240607 | 193000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240607 | 192900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240607 | 192800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240607 | 192700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240607 | 192600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240607 | 192500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240607 | 192400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240607 | 192300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240607 | 192200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240607 | 192100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240607 | 192000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240607 | 191900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240607 | 191800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240607 | 191700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240607 | 191600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240607 | 191500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240607 | 191400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240607 | 191300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240607 | 191200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240607 | 191100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240607 | 191000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240607 | 190900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240607 | 190800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 93 | 20240607 | 190700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240607 | 190600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240607 | 190500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240607 | 190400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240607 | 190300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240607 | 190200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240607 | 190100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240607 | 190000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240607 | 185900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240607 | 185800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240607 | 185700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240607 | 185600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240607 | 185500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240607 | 185400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240607 | 185300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240607 | 185200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240607 | 185100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240607 | 185000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240607 | 184900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240607 | 184800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240607 | 184700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240607 | 184600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240607 | 184500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240607 | 184400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240607 | 184300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240607 | 184200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240607 | 184100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240607 | 184000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240607 | 183900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240607 | 183800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 123 | 20240607 | 183700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240607 | 183600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240607 | 183500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240607 | 183400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240607 | 183300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240607 | 183200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240607 | 183100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240607 | 183000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240607 | 182900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240607 | 182800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240607 | 182700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240607 | 182600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240607 | 182500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240607 | 182400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240607 | 182300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240607 | 182200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240607 | 182100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240607 | 182000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240607 | 181900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240607 | 181800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240607 | 181700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240607 | 181600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240607 | 181500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240607 | 181400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240607 | 181300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240607 | 181200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240607 | 181100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240607 | 181000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240607 | 180900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240607 | 180800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 153 | 20240607 | 180700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240607 | 180600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240607 | 180500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240607 | 180400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240607 | 180300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240607 | 180200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240607 | 180100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240607 | 180000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240607 | 175900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240607 | 175800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240607 | 175700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240607 | 175600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240607 | 175500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240607 | 175400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240607 | 175300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240607 | 175200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240607 | 175100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240607 | 175000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240607 | 174900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240607 | 174800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240607 | 174700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240607 | 174600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240607 | 174500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240607 | 174400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240607 | 174300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240607 | 174200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240607 | 174100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240607 | 174000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240607 | 173900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240607 | 173800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 183 | 20240607 | 173700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240607 | 173600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240607 | 173500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240607 | 173400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240607 | 173300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240607 | 173200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240607 | 173100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240607 | 173000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240607 | 172900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240607 | 172800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240607 | 172700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240607 | 172600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240607 | 172500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240607 | 172400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240607 | 172300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240607 | 172200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240607 | 172100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240607 | 172000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240607 | 171900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240607 | 171800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240607 | 171700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240607 | 171600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240607 | 171500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240607 | 171400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240607 | 171300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240607 | 171200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240607 | 171100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240607 | 171000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240607 | 170900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240607 | 170800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 213 | 20240607 | 170700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240607 | 170600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240607 | 170500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240607 | 170400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240607 | 170300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240607 | 170200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240607 | 170100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240607 | 170000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240607 | 165900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240607 | 165800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240607 | 165700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20240607 | 165600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20240607 | 165500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20240607 | 165400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20240607 | 165300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20240607 | 165200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20240607 | 165100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20240607 | 165000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20240607 | 164900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20240607 | 164800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20240607 | 164700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20240607 | 164600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20240607 | 164500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20240607 | 164400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20240607 | 164300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20240607 | 164200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20240607 | 164100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20240607 | 164000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20240607 | 163900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20240607 | 163800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 243 | 20240607 | 163700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20240607 | 163600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20240607 | 163500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20240607 | 163400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20240607 | 163300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20240607 | 163200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20240607 | 163100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20240607 | 163000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20240607 | 162900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20240607 | 162800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20240607 | 162700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20240607 | 162600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20240607 | 162500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20240607 | 162400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20240607 | 162300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20240607 | 162200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20240607 | 162100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20240607 | 162000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20240607 | 161900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20240607 | 161800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20240607 | 161700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20240607 | 161600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20240607 | 161500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20240607 | 161400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20240607 | 161300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20240607 | 161200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20240607 | 161100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20240607 | 161000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20240607 | 160900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20240607 | 160800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 273 | 20240607 | 160700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20240607 | 160600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20240607 | 160500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20240607 | 160400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20240607 | 160300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20240607 | 160200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20240607 | 160100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20240607 | 160000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20240607 | 155900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20240607 | 155800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20240607 | 155700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20240607 | 155600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20240607 | 155500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20240607 | 155400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20240607 | 155300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20240607 | 155200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20240607 | 155100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20240607 | 155000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20240607 | 154900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20240607 | 154800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20240607 | 154700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20240607 | 154600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20240607 | 154500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20240607 | 154400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20240607 | 154300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20240607 | 154200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20240607 | 154100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20240607 | 154000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20240607 | 153900 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20240607 | 153800 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 303 | 20240607 | 153700 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20240607 | 153600 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20240607 | 153500 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20240607 | 153400 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20240607 | 153300 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20240607 | 153200 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20240607 | 153100 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20240607 | 153000 | 29361905430 | 13590 | 13590 | 13590 | 13590 | 26161 |
| 311 | 20240607 | 152900 | 29006377440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 312 | 20240607 | 152800 | 29006377440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 313 | 20240607 | 152700 | 29006377440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 314 | 20240607 | 152600 | 29006377440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 315 | 20240607 | 152500 | 29006377440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 316 | 20240607 | 152400 | 29006377440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 317 | 20240607 | 152300 | 29006377440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 318 | 20240607 | 152200 | 29006377440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 319 | 20240607 | 152100 | 29006377440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 320 | 20240607 | 152000 | 29006377440 | 13640 | 13640 | 13640 | 13640 | 0 |
| 321 | 20240607 | 151900 | 29006377440 | 13640 | 13620 | 13640 | 13620 | 3822 |
| 322 | 20240607 | 151800 | 28954303890 | 13620 | 13650 | 13650 | 13620 | 7772 |
| 323 | 20240607 | 151700 | 28848312560 | 13650 | 13640 | 13650 | 13640 | 5481 |
| 324 | 20240607 | 151600 | 28773530190 | 13640 | 13660 | 13670 | 13640 | 4184 |
| 325 | 20240607 | 151500 | 28716409500 | 13670 | 13660 | 13670 | 13660 | 590 |
| 326 | 20240607 | 151400 | 28708347390 | 13660 | 13660 | 13670 | 13650 | 1442 |
| 327 | 20240607 | 151300 | 28688646810 | 13660 | 13650 | 13670 | 13650 | 1816 |
| 328 | 20240607 | 151200 | 28663850830 | 13660 | 13650 | 13660 | 13640 | 2833 |
| 329 | 20240607 | 151100 | 28625182970 | 13650 | 13660 | 13660 | 13640 | 2344 |
| 330 | 20240607 | 151000 | 28593192410 | 13660 | 13660 | 13680 | 13650 | 1799 |
| 331 | 20240607 | 150900 | 28568630870 | 13660 | 13650 | 13660 | 13650 | 1181 |
| 332 | 20240607 | 150800 | 28552509530 | 13650 | 13650 | 13660 | 13640 | 1532 |
| 333 | 20240607 | 150700 | 28531606880 | 13650 | 13660 | 13660 | 13640 | 8884 |
| 334 | 20240607 | 150600 | 28410396570 | 13660 | 13670 | 13680 | 13660 | 2168 |
| 335 | 20240607 | 150500 | 28380779860 | 13670 | 13670 | 13680 | 13660 | 682 |
| 336 | 20240607 | 150400 | 28371455100 | 13660 | 13650 | 13660 | 13650 | 863 |
| 337 | 20240607 | 150300 | 28359671960 | 13650 | 13650 | 13660 | 13640 | 1965 |
| 338 | 20240607 | 150200 | 28332852100 | 13650 | 13660 | 13660 | 13650 | 4381 |
| 339 | 20240607 | 150100 | 28273044110 | 13660 | 13670 | 13670 | 13660 | 566 |
| 340 | 20240607 | 150000 | 28265308290 | 13660 | 13650 | 13670 | 13650 | 4480 |
| 341 | 20240607 | 145900 | 28204147770 | 13650 | 13690 | 13690 | 13650 | 858 |
| 342 | 20240607 | 145800 | 28192423990 | 13670 | 13660 | 13670 | 13640 | 1846 |
| 343 | 20240607 | 145700 | 28167209550 | 13640 | 13660 | 13660 | 13640 | 1207 |
| 344 | 20240607 | 145600 | 28150733850 | 13650 | 13650 | 13660 | 13640 | 1196 |
| 345 | 20240607 | 145500 | 28134409940 | 13640 | 13660 | 13660 | 13640 | 3383 |
| 346 | 20240607 | 145400 | 28088236830 | 13660 | 13660 | 13660 | 13640 | 6569 |
| 347 | 20240607 | 145300 | 27998576080 | 13650 | 13680 | 13680 | 13650 | 10372 |
| 348 | 20240607 | 145200 | 27856890120 | 13660 | 13670 | 13680 | 13660 | 3400 |
| 349 | 20240607 | 145100 | 27810418080 | 13680 | 13670 | 13680 | 13660 | 2602 |
| 350 | 20240607 | 145000 | 27774854980 | 13670 | 13680 | 13680 | 13660 | 1911 |
| 351 | 20240607 | 144900 | 27748731110 | 13680 | 13670 | 13680 | 13660 | 647 |
| 352 | 20240607 | 144800 | 27739885810 | 13670 | 13670 | 13670 | 13660 | 2247 |
| 353 | 20240607 | 144700 | 27709177500 | 13670 | 13670 | 13680 | 13660 | 2492 |
| 354 | 20240607 | 144600 | 27675107230 | 13670 | 13680 | 13700 | 13670 | 2301 |
| 355 | 20240607 | 144500 | 27643630580 | 13680 | 13650 | 13680 | 13640 | 3144 |
| 356 | 20240607 | 144400 | 27600691680 | 13650 | 13690 | 13690 | 13640 | 10914 |
| 357 | 20240607 | 144300 | 27451545060 | 13690 | 13710 | 13710 | 13690 | 12784 |
| 358 | 20240607 | 144200 | 27276414850 | 13710 | 13730 | 13730 | 13700 | 23336 |
| 359 | 20240607 | 144100 | 26956517050 | 13720 | 13730 | 13740 | 13720 | 9306 |
| 360 | 20240607 | 144000 | 26828802490 | 13730 | 13740 | 13750 | 13730 | 3896 |
| 361 | 20240607 | 143900 | 26775266940 | 13750 | 13760 | 13770 | 13740 | 6309 |
| 362 | 20240607 | 143800 | 26688504420 | 13760 | 13760 | 13770 | 13760 | 625 |
| 363 | 20240607 | 143700 | 26679902660 | 13770 | 13760 | 13780 | 13760 | 1201 |
| 364 | 20240607 | 143600 | 26663373390 | 13760 | 13760 | 13780 | 13760 | 2631 |
| 365 | 20240607 | 143500 | 26627159040 | 13760 | 13760 | 13770 | 13760 | 752 |
| 366 | 20240607 | 143400 | 26616811380 | 13760 | 13760 | 13770 | 13760 | 710 |
| 367 | 20240607 | 143300 | 26607040750 | 13760 | 13760 | 13780 | 13760 | 709 |
| 368 | 20240607 | 143200 | 26597282590 | 13760 | 13780 | 13790 | 13760 | 3958 |
| 369 | 20240607 | 143100 | 26542782750 | 13780 | 13800 | 13800 | 13780 | 1921 |
| 370 | 20240607 | 143000 | 26516288760 | 13790 | 13790 | 13800 | 13790 | 1219 |
| 371 | 20240607 | 142900 | 26499478480 | 13790 | 13800 | 13800 | 13790 | 641 |
| 372 | 20240607 | 142800 | 26490638880 | 13790 | 13790 | 13800 | 13790 | 1278 |
| 373 | 20240607 | 142700 | 26473014280 | 13790 | 13780 | 13790 | 13780 | 727 |
| 374 | 20240607 | 142600 | 26462990470 | 13780 | 13780 | 13790 | 13770 | 635 |
| 375 | 20240607 | 142500 | 26454241810 | 13780 | 13780 | 13790 | 13770 | 632 |
| 376 | 20240607 | 142400 | 26445534720 | 13780 | 13770 | 13780 | 13760 | 951 |
| 377 | 20240607 | 142300 | 26432443280 | 13770 | 13750 | 13780 | 13750 | 784 |
| 378 | 20240607 | 142200 | 26421656020 | 13750 | 13790 | 13790 | 13740 | 2979 |
| 379 | 20240607 | 142100 | 26380698870 | 13750 | 13750 | 13790 | 13740 | 3495 |
| 380 | 20240607 | 142000 | 26332643780 | 13750 | 13760 | 13770 | 13750 | 2741 |
| 381 | 20240607 | 141900 | 26294932180 | 13770 | 13760 | 13770 | 13750 | 1202 |
| 382 | 20240607 | 141800 | 26278394540 | 13760 | 13760 | 13770 | 13750 | 12764 |
| 383 | 20240607 | 141700 | 26102860360 | 13770 | 13770 | 13770 | 13750 | 3367 |
| 384 | 20240607 | 141600 | 26056530500 | 13770 | 13760 | 13770 | 13760 | 550 |
| 385 | 20240607 | 141500 | 26048959720 | 13760 | 13770 | 13770 | 13750 | 5465 |
| 386 | 20240607 | 141400 | 25973754170 | 13770 | 13780 | 13790 | 13770 | 5193 |
| 387 | 20240607 | 141300 | 25902216560 | 13790 | 13780 | 13790 | 13780 | 2679 |
| 388 | 20240607 | 141200 | 25865299380 | 13780 | 13790 | 13800 | 13780 | 3058 |
| 389 | 20240607 | 141100 | 25823132560 | 13800 | 13790 | 13800 | 13790 | 1263 |
| 390 | 20240607 | 141000 | 25805715350 | 13790 | 13800 | 13800 | 13790 | 929 |
| 391 | 20240607 | 140900 | 25792897630 | 13800 | 13800 | 13810 | 13790 | 721 |
| 392 | 20240607 | 140800 | 25782948160 | 13800 | 13810 | 13810 | 13800 | 2734 |
| 393 | 20240607 | 140700 | 25745215210 | 13810 | 13820 | 13820 | 13810 | 1323 |
| 394 | 20240607 | 140600 | 25726944170 | 13820 | 13820 | 13840 | 13810 | 1129 |
| 395 | 20240607 | 140500 | 25711342550 | 13820 | 13810 | 13830 | 13810 | 2290 |
| 396 | 20240607 | 140400 | 25679706730 | 13810 | 13820 | 13820 | 13810 | 988 |
| 397 | 20240607 | 140300 | 25666059290 | 13820 | 13810 | 13820 | 13810 | 579 |
| 398 | 20240607 | 140200 | 25658060360 | 13810 | 13800 | 13810 | 13790 | 2408 |
| 399 | 20240607 | 140100 | 25624820690 | 13800 | 13780 | 13810 | 13780 | 2230 |
| 400 | 20240607 | 140000 | 25594058500 | 13790 | 13790 | 13800 | 13780 | 2283 |
| 401 | 20240607 | 135900 | 25562591080 | 13790 | 13800 | 13800 | 13790 | 3466 |
| 402 | 20240607 | 135800 | 25514794900 | 13800 | 13800 | 13800 | 13800 | 797 |
| 403 | 20240607 | 135700 | 25503796300 | 13800 | 13800 | 13810 | 13800 | 1124 |
| 404 | 20240607 | 135600 | 25488283980 | 13800 | 13790 | 13800 | 13790 | 1224 |
| 405 | 20240607 | 135500 | 25471395040 | 13800 | 13800 | 13800 | 13790 | 2172 |
| 406 | 20240607 | 135400 | 25441425500 | 13790 | 13790 | 13800 | 13780 | 3512 |
| 407 | 20240607 | 135300 | 25393003930 | 13790 | 13800 | 13810 | 13790 | 1967 |
| 408 | 20240607 | 135200 | 25365875470 | 13810 | 13810 | 13810 | 13790 | 1969 |
| 409 | 20240607 | 135100 | 25338703060 | 13810 | 13800 | 13810 | 13800 | 2490 |
| 410 | 20240607 | 135000 | 25304337940 | 13800 | 13800 | 13810 | 13800 | 6630 |
| 411 | 20240607 | 134900 | 25212840840 | 13800 | 13820 | 13820 | 13800 | 1208 |
| 412 | 20240607 | 134800 | 25196158620 | 13820 | 13820 | 13820 | 13810 | 3378 |
| 413 | 20240607 | 134700 | 25149495710 | 13820 | 13830 | 13830 | 13820 | 9130 |
| 414 | 20240607 | 134600 | 25023234370 | 13830 | 13840 | 13840 | 13830 | 2566 |
| 415 | 20240607 | 134500 | 24987734250 | 13840 | 13840 | 13840 | 13830 | 1548 |
| 416 | 20240607 | 134400 | 24966312840 | 13840 | 13860 | 13860 | 13840 | 4176 |
| 417 | 20240607 | 134300 | 24908494730 | 13870 | 13860 | 13870 | 13850 | 10416 |
| 418 | 20240607 | 134200 | 24764167130 | 13860 | 13880 | 13880 | 13860 | 1866 |
| 419 | 20240607 | 134100 | 24738290340 | 13880 | 13880 | 13890 | 13870 | 700 |
| 420 | 20240607 | 134000 | 24728574550 | 13880 | 13870 | 13880 | 13870 | 596 |
| 421 | 20240607 | 133900 | 24720306450 | 13870 | 13870 | 13870 | 13860 | 947 |
| 422 | 20240607 | 133800 | 24707172650 | 13870 | 13860 | 13870 | 13860 | 1992 |
| 423 | 20240607 | 133700 | 24679560410 | 13860 | 13870 | 13880 | 13860 | 1061 |
| 424 | 20240607 | 133600 | 24664846640 | 13870 | 13870 | 13870 | 13860 | 1104 |
| 425 | 20240607 | 133500 | 24649539880 | 13870 | 13860 | 13870 | 13860 | 765 |
| 426 | 20240607 | 133400 | 24638931630 | 13870 | 13870 | 13880 | 13870 | 1032 |
| 427 | 20240607 | 133300 | 24624617670 | 13870 | 13880 | 13880 | 13860 | 2370 |
| 428 | 20240607 | 133200 | 24591752850 | 13880 | 13870 | 13880 | 13870 | 823 |
| 429 | 20240607 | 133100 | 24580337390 | 13880 | 13870 | 13880 | 13860 | 1248 |
| 430 | 20240607 | 133000 | 24563029390 | 13870 | 13870 | 13870 | 13870 | 680 |
| 431 | 20240607 | 132900 | 24553597790 | 13870 | 13870 | 13880 | 13860 | 811 |
| 432 | 20240607 | 132800 | 24542350000 | 13870 | 13860 | 13870 | 13860 | 809 |
| 433 | 20240607 | 132700 | 24531133620 | 13860 | 13920 | 13920 | 13860 | 1633 |
| 434 | 20240607 | 132600 | 24508497030 | 13930 | 13860 | 13930 | 13850 | 3995 |
| 435 | 20240607 | 132500 | 24453125660 | 13870 | 13870 | 13880 | 13860 | 2689 |
| 436 | 20240607 | 132400 | 24415839370 | 13870 | 13880 | 13880 | 13870 | 2135 |
| 437 | 20240607 | 132300 | 24386217090 | 13880 | 13880 | 13890 | 13870 | 1463 |
| 438 | 20240607 | 132200 | 24365915770 | 13880 | 13900 | 13900 | 13880 | 3429 |
| 439 | 20240607 | 132100 | 24318316950 | 13880 | 13910 | 13910 | 13880 | 1079 |
| 440 | 20240607 | 132000 | 24303326610 | 13910 | 13910 | 13910 | 13890 | 1123 |
| 441 | 20240607 | 131900 | 24287719320 | 13920 | 13900 | 13920 | 13890 | 1953 |
| 442 | 20240607 | 131800 | 24260585900 | 13900 | 13900 | 13910 | 13890 | 605 |
| 443 | 20240607 | 131700 | 24252177120 | 13900 | 13900 | 13900 | 13880 | 3635 |
| 444 | 20240607 | 131600 | 24201684920 | 13910 | 13900 | 13920 | 13900 | 1362 |
| 445 | 20240607 | 131500 | 24182747080 | 13900 | 13900 | 13920 | 13900 | 3172 |
| 446 | 20240607 | 131400 | 24138642550 | 13910 | 13910 | 13910 | 13900 | 931 |
| 447 | 20240607 | 131300 | 24125698490 | 13910 | 13920 | 13920 | 13900 | 6728 |
| 448 | 20240607 | 131200 | 24032098070 | 13930 | 13920 | 13930 | 13920 | 1109 |
| 449 | 20240607 | 131100 | 24016660580 | 13920 | 13940 | 13950 | 13920 | 1832 |
| 450 | 20240607 | 131000 | 23991139770 | 13930 | 13920 | 13950 | 13920 | 881 |
| 451 | 20240607 | 130900 | 23978871780 | 13920 | 13920 | 13940 | 13920 | 789 |
| 452 | 20240607 | 130800 | 23967888190 | 13930 | 13940 | 13940 | 13920 | 965 |
| 453 | 20240607 | 130700 | 23954445700 | 13940 | 13930 | 13940 | 13930 | 572 |
| 454 | 20240607 | 130600 | 23946477350 | 13930 | 13930 | 13940 | 13920 | 5026 |
| 455 | 20240607 | 130500 | 23876471100 | 13930 | 13950 | 13950 | 13930 | 1536 |
| 456 | 20240607 | 130400 | 23855067730 | 13940 | 13930 | 13950 | 13920 | 1583 |
| 457 | 20240607 | 130300 | 23833014930 | 13930 | 13930 | 13930 | 13920 | 1661 |
| 458 | 20240607 | 130200 | 23809884440 | 13930 | 13940 | 13960 | 13930 | 936 |
| 459 | 20240607 | 130100 | 23796834670 | 13940 | 13930 | 13950 | 13930 | 283 |
| 460 | 20240607 | 130000 | 23792891480 | 13920 | 13920 | 13950 | 13920 | 1171 |
| 461 | 20240607 | 125900 | 23776589470 | 13910 | 13950 | 13960 | 13910 | 5430 |
| 462 | 20240607 | 125800 | 23700938760 | 13950 | 13960 | 13970 | 13950 | 638 |
| 463 | 20240607 | 125700 | 23692034620 | 13960 | 13970 | 13970 | 13960 | 2143 |
| 464 | 20240607 | 125600 | 23662117300 | 13960 | 13990 | 13990 | 13960 | 2431 |
| 465 | 20240607 | 125500 | 23628173970 | 13980 | 13970 | 13990 | 13960 | 3267 |
| 466 | 20240607 | 125400 | 23582558610 | 13970 | 13970 | 13980 | 13960 | 1983 |
| 467 | 20240607 | 125300 | 23554870130 | 13980 | 13980 | 13990 | 13970 | 983 |
| 468 | 20240607 | 125200 | 23541137010 | 13980 | 13960 | 14000 | 13960 | 1276 |
| 469 | 20240607 | 125100 | 23523287980 | 13960 | 13960 | 13970 | 13960 | 711 |
| 470 | 20240607 | 125000 | 23513361710 | 13960 | 13990 | 13990 | 13960 | 1823 |
| 471 | 20240607 | 124900 | 23487888610 | 13990 | 13990 | 14000 | 13980 | 1484 |
| 472 | 20240607 | 124800 | 23467127540 | 14000 | 13990 | 14000 | 13990 | 1208 |
| 473 | 20240607 | 124700 | 23450223640 | 13990 | 13990 | 14000 | 13990 | 772 |
| 474 | 20240607 | 124600 | 23439421050 | 14000 | 14000 | 14000 | 13990 | 552 |
| 475 | 20240607 | 124500 | 23431696610 | 14000 | 13990 | 14000 | 13990 | 1183 |
| 476 | 20240607 | 124400 | 23415146340 | 13990 | 13990 | 14000 | 13980 | 1486 |
| 477 | 20240607 | 124300 | 23394358150 | 14000 | 14000 | 14000 | 13990 | 1552 |
| 478 | 20240607 | 124200 | 23372645460 | 14000 | 14010 | 14010 | 13990 | 1151 |
| 479 | 20240607 | 124100 | 23356537470 | 14010 | 14000 | 14040 | 13990 | 1934 |
| 480 | 20240607 | 124000 | 23329424960 | 13990 | 13980 | 14000 | 13980 | 1900 |
| 481 | 20240607 | 123900 | 23302833440 | 13990 | 13990 | 13990 | 13970 | 744 |
| 482 | 20240607 | 123800 | 23292431970 | 14000 | 13950 | 14000 | 13940 | 1418 |
| 483 | 20240607 | 123700 | 23272640570 | 13950 | 13960 | 13960 | 13940 | 1486 |
| 484 | 20240607 | 123600 | 23251908500 | 13960 | 13950 | 13960 | 13940 | 620 |
| 485 | 20240607 | 123500 | 23243260180 | 13960 | 13940 | 13960 | 13930 | 1536 |
| 486 | 20240607 | 123400 | 23221848630 | 13940 | 13940 | 13950 | 13930 | 1514 |
| 487 | 20240607 | 123300 | 23200747330 | 13940 | 13930 | 13950 | 13920 | 1209 |
| 488 | 20240607 | 123200 | 23183888940 | 13930 | 13930 | 13930 | 13920 | 1224 |
| 489 | 20240607 | 123100 | 23166847240 | 13930 | 13920 | 13940 | 13910 | 1040 |
| 490 | 20240607 | 123000 | 23152373590 | 13920 | 13910 | 13930 | 13910 | 1805 |
| 491 | 20240607 | 122900 | 23127254730 | 13910 | 13930 | 13940 | 13910 | 2193 |
| 492 | 20240607 | 122800 | 23096721510 | 13930 | 13950 | 13950 | 13930 | 1488 |
| 493 | 20240607 | 122700 | 23075983110 | 13940 | 13960 | 13960 | 13940 | 437 |
| 494 | 20240607 | 122600 | 23069886880 | 13960 | 13970 | 13980 | 13960 | 1149 |
| 495 | 20240607 | 122500 | 23053838420 | 13980 | 14000 | 14010 | 13970 | 2352 |
| 496 | 20240607 | 122400 | 23020916240 | 14000 | 14020 | 14040 | 14000 | 1095 |
| 497 | 20240607 | 122300 | 23005569920 | 14020 | 13990 | 14020 | 13990 | 998 |
| 498 | 20240607 | 122200 | 22991592270 | 14000 | 13980 | 14010 | 13970 | 1333 |
| 499 | 20240607 | 122100 | 22972939830 | 13980 | 14040 | 14050 | 13950 | 1498 |
| 500 | 20240607 | 122000 | 22951933790 | 14040 | 13950 | 14050 | 13940 | 3774 |
| 501 | 20240607 | 121900 | 22899074920 | 13950 | 13930 | 13950 | 13930 | 878 |
| 502 | 20240607 | 121800 | 22886837560 | 13930 | 13930 | 13950 | 13930 | 700 |
| 503 | 20240607 | 121700 | 22877086230 | 13930 | 13920 | 13960 | 13920 | 606 |
| 504 | 20240607 | 121600 | 22868641790 | 13930 | 13920 | 13940 | 13920 | 389 |
| 505 | 20240607 | 121500 | 22863224330 | 13910 | 13910 | 13920 | 13910 | 1001 |
| 506 | 20240607 | 121400 | 22849300100 | 13910 | 13920 | 13930 | 13910 | 485 |
| 507 | 20240607 | 121300 | 22842552020 | 13920 | 13900 | 13930 | 13900 | 669 |
| 508 | 20240607 | 121200 | 22833246850 | 13910 | 13910 | 13910 | 13900 | 1553 |
| 509 | 20240607 | 121100 | 22811658670 | 13910 | 13910 | 13910 | 13900 | 2082 |
| 510 | 20240607 | 121000 | 22782713810 | 13910 | 13910 | 13920 | 13910 | 1521 |
| 511 | 20240607 | 120900 | 22761554070 | 13910 | 13920 | 13920 | 13900 | 1448 |
| 512 | 20240607 | 120800 | 22741420710 | 13920 | 13900 | 13920 | 13900 | 993 |
| 513 | 20240607 | 120700 | 22727616570 | 13910 | 13910 | 13910 | 13900 | 1199 |
| 514 | 20240607 | 120600 | 22710947710 | 13910 | 13900 | 13930 | 13900 | 921 |
| 515 | 20240607 | 120500 | 22698144180 | 13900 | 13900 | 13910 | 13900 | 685 |
| 516 | 20240607 | 120400 | 22688621280 | 13920 | 13900 | 13920 | 13890 | 2244 |
| 517 | 20240607 | 120300 | 22657433600 | 13910 | 13920 | 13930 | 13900 | 1230 |
| 518 | 20240607 | 120200 | 22640319260 | 13920 | 13910 | 13930 | 13900 | 481 |
| 519 | 20240607 | 120100 | 22633628120 | 13910 | 13880 | 13920 | 13880 | 546 |
| 520 | 20240607 | 120000 | 22626042550 | 13880 | 13900 | 13900 | 13880 | 1630 |
| 521 | 20240607 | 115900 | 22603409750 | 13900 | 13930 | 13930 | 13890 | 1225 |
| 522 | 20240607 | 115800 | 22586380200 | 13950 | 13960 | 13960 | 13880 | 5954 |
| 523 | 20240607 | 115700 | 22503552780 | 13950 | 13930 | 13950 | 13930 | 482 |
| 524 | 20240607 | 115600 | 22496832520 | 13930 | 13890 | 13930 | 13890 | 588 |
| 525 | 20240607 | 115500 | 22488656820 | 13890 | 13900 | 13900 | 13880 | 1389 |
| 526 | 20240607 | 115400 | 22469371840 | 13900 | 13890 | 13910 | 13880 | 943 |
| 527 | 20240607 | 115300 | 22456272970 | 13890 | 13910 | 13910 | 13890 | 795 |
| 528 | 20240607 | 115200 | 22445224460 | 13910 | 13900 | 13910 | 13890 | 1079 |
| 529 | 20240607 | 115100 | 22430231410 | 13900 | 13920 | 13930 | 13900 | 1592 |
| 530 | 20240607 | 115000 | 22408077620 | 13920 | 13900 | 13930 | 13900 | 502 |
| 531 | 20240607 | 114900 | 22401088670 | 13900 | 13890 | 13900 | 13880 | 1002 |
| 532 | 20240607 | 114800 | 22387170900 | 13890 | 13890 | 13900 | 13880 | 1620 |
| 533 | 20240607 | 114700 | 22364675640 | 13890 | 13940 | 14000 | 13880 | 5864 |
| 534 | 20240607 | 114600 | 22283083970 | 13940 | 13980 | 13980 | 13940 | 812 |
| 535 | 20240607 | 114500 | 22271752650 | 13980 | 13990 | 13990 | 13980 | 2628 |
| 536 | 20240607 | 114400 | 22235006860 | 13980 | 13980 | 13990 | 13980 | 6195 |
| 537 | 20240607 | 114300 | 22148400360 | 13990 | 13980 | 14030 | 13980 | 4041 |
| 538 | 20240607 | 114200 | 22091878100 | 13990 | 13990 | 14000 | 13980 | 1363 |
| 539 | 20240607 | 114100 | 22072807780 | 13990 | 13990 | 14000 | 13980 | 1527 |
| 540 | 20240607 | 114000 | 22051445810 | 13990 | 13970 | 14000 | 13960 | 1985 |
| 541 | 20240607 | 113900 | 22023681790 | 13970 | 13930 | 13980 | 13930 | 1442 |
| 542 | 20240607 | 113800 | 22003538560 | 13930 | 13960 | 13960 | 13930 | 458 |
| 543 | 20240607 | 113700 | 21997152130 | 13960 | 13900 | 13960 | 13900 | 394 |
| 544 | 20240607 | 113600 | 21991666950 | 13900 | 13900 | 13910 | 13890 | 1226 |
| 545 | 20240607 | 113500 | 21974628100 | 13900 | 13890 | 13900 | 13880 | 2744 |
| 546 | 20240607 | 113400 | 21936521030 | 13900 | 13950 | 13960 | 13890 | 4160 |
| 547 | 20240607 | 113300 | 21878630260 | 13960 | 13970 | 13970 | 13950 | 1667 |
| 548 | 20240607 | 113200 | 21855364630 | 13970 | 13970 | 13980 | 13970 | 1655 |
| 549 | 20240607 | 113100 | 21832240710 | 13970 | 13990 | 13990 | 13970 | 2643 |
| 550 | 20240607 | 113000 | 21795289530 | 13990 | 13970 | 13990 | 13970 | 264 |
| 551 | 20240607 | 112900 | 21791600410 | 13970 | 13980 | 13980 | 13950 | 2906 |
| 552 | 20240607 | 112800 | 21751003690 | 13980 | 13990 | 14010 | 13980 | 1726 |
| 553 | 20240607 | 112700 | 21726835420 | 14000 | 13990 | 14000 | 13980 | 1237 |
| 554 | 20240607 | 112600 | 21709526470 | 13980 | 13980 | 13990 | 13980 | 1267 |
| 555 | 20240607 | 112500 | 21691810520 | 13980 | 14000 | 14000 | 13980 | 2166 |
| 556 | 20240607 | 112400 | 21661506300 | 13990 | 13960 | 14000 | 13950 | 1086 |
| 557 | 20240607 | 112300 | 21646320700 | 13970 | 13930 | 14020 | 13930 | 4042 |
| 558 | 20240607 | 112200 | 21589738120 | 13930 | 13870 | 13930 | 13870 | 2696 |
| 559 | 20240607 | 112100 | 21552260520 | 13870 | 13860 | 13880 | 13850 | 2643 |
| 560 | 20240607 | 112000 | 21515629140 | 13860 | 13900 | 13900 | 13850 | 5598 |
| 561 | 20240607 | 111900 | 21437975750 | 13900 | 13890 | 13910 | 13880 | 788 |
| 562 | 20240607 | 111800 | 21427032450 | 13890 | 13870 | 13920 | 13860 | 5458 |
| 563 | 20240607 | 111700 | 21351215220 | 13870 | 13940 | 13940 | 13870 | 6295 |
| 564 | 20240607 | 111600 | 21263662770 | 13940 | 13960 | 13970 | 13930 | 3522 |
| 565 | 20240607 | 111500 | 21214531620 | 13960 | 13990 | 14000 | 13950 | 6618 |
| 566 | 20240607 | 111400 | 21121974440 | 13990 | 14000 | 14000 | 13990 | 4375 |
| 567 | 20240607 | 111300 | 21060739500 | 14000 | 14040 | 14040 | 14000 | 8484 |
| 568 | 20240607 | 111200 | 20941876590 | 14040 | 14060 | 14060 | 14030 | 1570 |
| 569 | 20240607 | 111100 | 20919843860 | 14060 | 14040 | 14060 | 14040 | 2452 |
| 570 | 20240607 | 111000 | 20885401560 | 14050 | 14100 | 14100 | 14050 | 3060 |
| 571 | 20240607 | 110900 | 20842375920 | 14100 | 14040 | 14130 | 14040 | 1477 |
| 572 | 20240607 | 110800 | 20821588540 | 14040 | 14040 | 14070 | 14030 | 2869 |
| 573 | 20240607 | 110700 | 20781311480 | 14040 | 14070 | 14080 | 14040 | 2362 |
| 574 | 20240607 | 110600 | 20748113180 | 14080 | 14150 | 14150 | 14070 | 6387 |
| 575 | 20240607 | 110500 | 20657951380 | 14150 | 14120 | 14160 | 14110 | 4057 |
| 576 | 20240607 | 110400 | 20600596900 | 14130 | 14140 | 14160 | 14090 | 3602 |
| 577 | 20240607 | 110300 | 20549784050 | 14160 | 14140 | 14190 | 14120 | 19644 |
| 578 | 20240607 | 110200 | 20271605550 | 14140 | 14050 | 14150 | 14050 | 23234 |
| 579 | 20240607 | 110100 | 19943936870 | 14050 | 14030 | 14060 | 14030 | 3477 |
| 580 | 20240607 | 110000 | 19895095510 | 14030 | 14050 | 14050 | 14030 | 2303 |
| 581 | 20240607 | 105900 | 19862775970 | 14040 | 14040 | 14050 | 14030 | 4598 |
| 582 | 20240607 | 105800 | 19798189510 | 14040 | 14070 | 14080 | 14030 | 2143 |
| 583 | 20240607 | 105700 | 19768063280 | 14080 | 13990 | 14080 | 13990 | 7582 |
| 584 | 20240607 | 105600 | 19661597690 | 14000 | 14040 | 14050 | 13990 | 3892 |
| 585 | 20240607 | 105500 | 19607062090 | 14050 | 14080 | 14080 | 14010 | 3819 |
| 586 | 20240607 | 105400 | 19553441500 | 14090 | 14050 | 14100 | 14030 | 8004 |
| 587 | 20240607 | 105300 | 19440843490 | 14050 | 14040 | 14060 | 14020 | 3102 |
| 588 | 20240607 | 105200 | 19397290310 | 14040 | 14120 | 14120 | 14020 | 3542 |
| 589 | 20240607 | 105100 | 19347411010 | 14120 | 13950 | 14150 | 13940 | 22420 |
| 590 | 20240607 | 105000 | 19031702950 | 13950 | 13810 | 13950 | 13810 | 6104 |
| 591 | 20240607 | 104900 | 18946839090 | 13810 | 13880 | 13880 | 13800 | 1591 |
| 592 | 20240607 | 104800 | 18924801640 | 13890 | 13770 | 13890 | 13750 | 5019 |
| 593 | 20240607 | 104700 | 18855691090 | 13770 | 13790 | 13790 | 13750 | 4972 |
| 594 | 20240607 | 104600 | 18787250020 | 13780 | 13780 | 13840 | 13780 | 3245 |
| 595 | 20240607 | 104500 | 18742472130 | 13780 | 13760 | 13810 | 13760 | 6200 |
| 596 | 20240607 | 104400 | 18656948850 | 13770 | 13770 | 13770 | 13750 | 5828 |
| 597 | 20240607 | 104300 | 18576761550 | 13770 | 13780 | 13780 | 13760 | 4212 |
| 598 | 20240607 | 104200 | 18518762970 | 13770 | 13770 | 13790 | 13760 | 2721 |
| 599 | 20240607 | 104100 | 18481276770 | 13770 | 13770 | 13790 | 13750 | 3081 |
| 600 | 20240607 | 104000 | 18438872710 | 13770 | 13760 | 13790 | 13760 | 2469 |
| 601 | 20240607 | 103900 | 18404892140 | 13770 | 13780 | 13800 | 13760 | 5578 |
| 602 | 20240607 | 103800 | 18328096090 | 13780 | 13840 | 13840 | 13780 | 5471 |
| 603 | 20240607 | 103700 | 18252630800 | 13840 | 13800 | 13840 | 13790 | 1611 |
| 604 | 20240607 | 103600 | 18230376020 | 13800 | 13790 | 13810 | 13790 | 2743 |
| 605 | 20240607 | 103500 | 18192538210 | 13790 | 13770 | 13800 | 13760 | 2656 |
| 606 | 20240607 | 103400 | 18155950020 | 13760 | 13790 | 13800 | 13750 | 15043 |
| 607 | 20240607 | 103300 | 17948716050 | 13800 | 13780 | 13810 | 13770 | 4589 |
| 608 | 20240607 | 103200 | 17885482760 | 13770 | 13790 | 13800 | 13770 | 8753 |
| 609 | 20240607 | 103100 | 17764880290 | 13790 | 13850 | 13850 | 13790 | 6658 |
| 610 | 20240607 | 103000 | 17672859160 | 13850 | 13810 | 13860 | 13810 | 1392 |
| 611 | 20240607 | 102900 | 17653582750 | 13810 | 13830 | 13850 | 13790 | 14208 |
| 612 | 20240607 | 102800 | 17457483090 | 13830 | 13850 | 13880 | 13820 | 4501 |
| 613 | 20240607 | 102700 | 17395194430 | 13850 | 13850 | 13880 | 13800 | 11495 |
| 614 | 20240607 | 102600 | 17236227610 | 13860 | 13900 | 13950 | 13860 | 8211 |
| 615 | 20240607 | 102500 | 17122220960 | 13900 | 13890 | 13900 | 13890 | 4292 |
| 616 | 20240607 | 102400 | 17062570120 | 13890 | 13960 | 13960 | 13880 | 8183 |
| 617 | 20240607 | 102300 | 16948626190 | 13960 | 13930 | 13970 | 13920 | 2420 |
| 618 | 20240607 | 102200 | 16914880700 | 13930 | 13890 | 13950 | 13890 | 11754 |
| 619 | 20240607 | 102100 | 16751448660 | 13880 | 13820 | 13890 | 13820 | 3189 |
| 620 | 20240607 | 102000 | 16707306690 | 13840 | 13860 | 13890 | 13820 | 8100 |
| 621 | 20240607 | 101900 | 16595178590 | 13860 | 13810 | 13900 | 13810 | 6632 |
| 622 | 20240607 | 101800 | 16503273870 | 13810 | 13980 | 13990 | 13800 | 40883 |
| 623 | 20240607 | 101700 | 15935367940 | 13980 | 14020 | 14040 | 13980 | 3166 |
| 624 | 20240607 | 101600 | 15891038130 | 14040 | 14000 | 14040 | 13990 | 1556 |
| 625 | 20240607 | 101500 | 15869247780 | 14000 | 14010 | 14010 | 13990 | 2727 |
| 626 | 20240607 | 101400 | 15831064650 | 14010 | 14010 | 14010 | 14000 | 1481 |
| 627 | 20240607 | 101300 | 15810325360 | 14000 | 14010 | 14050 | 14000 | 2622 |
| 628 | 20240607 | 101200 | 15773594950 | 14000 | 14050 | 14050 | 14000 | 5054 |
| 629 | 20240607 | 101100 | 15702772320 | 14080 | 13970 | 14110 | 13960 | 4889 |
| 630 | 20240607 | 101000 | 15634299380 | 13970 | 14000 | 14000 | 13960 | 2719 |
| 631 | 20240607 | 100900 | 15596306380 | 14000 | 14050 | 14070 | 13990 | 8585 |
| 632 | 20240607 | 100800 | 15475834630 | 14070 | 13970 | 14090 | 13970 | 6648 |
| 633 | 20240607 | 100700 | 15382731190 | 13970 | 13930 | 13980 | 13930 | 3713 |
| 634 | 20240607 | 100600 | 15330904200 | 13930 | 14030 | 14050 | 13910 | 28884 |
| 635 | 20240607 | 100500 | 14927017200 | 14030 | 14130 | 14150 | 14010 | 33987 |
| 636 | 20240607 | 100400 | 14449588780 | 14150 | 14190 | 14190 | 14100 | 9014 |
| 637 | 20240607 | 100300 | 14322151990 | 14190 | 14180 | 14200 | 14160 | 3134 |
| 638 | 20240607 | 100200 | 14277715890 | 14190 | 14140 | 14200 | 14140 | 11869 |
| 639 | 20240607 | 100100 | 14109685560 | 14150 | 14130 | 14150 | 14120 | 2641 |
| 640 | 20240607 | 100000 | 14072340940 | 14140 | 14080 | 14140 | 14080 | 2265 |
| 641 | 20240607 | 095900 | 14040390590 | 14080 | 14100 | 14100 | 14070 | 2930 |
| 642 | 20240607 | 095800 | 13999131560 | 14090 | 14100 | 14100 | 14090 | 2351 |
| 643 | 20240607 | 095700 | 13965994960 | 14100 | 14090 | 14100 | 14080 | 2714 |
| 644 | 20240607 | 095600 | 13927747710 | 14090 | 14090 | 14110 | 14080 | 1672 |
| 645 | 20240607 | 095500 | 13904184140 | 14090 | 14080 | 14100 | 14070 | 6452 |
| 646 | 20240607 | 095400 | 13813311280 | 14080 | 14110 | 14120 | 14060 | 9090 |
| 647 | 20240607 | 095300 | 13685237590 | 14110 | 14190 | 14200 | 14100 | 28576 |
| 648 | 20240607 | 095200 | 13280854660 | 14190 | 14200 | 14210 | 14180 | 3941 |
| 649 | 20240607 | 095100 | 13224923750 | 14200 | 14190 | 14210 | 14180 | 2281 |
| 650 | 20240607 | 095000 | 13192543140 | 14190 | 14180 | 14190 | 14170 | 2342 |
| 651 | 20240607 | 094900 | 13159348530 | 14170 | 14200 | 14200 | 14160 | 5552 |
| 652 | 20240607 | 094800 | 13080594110 | 14210 | 14210 | 14220 | 14190 | 2608 |
| 653 | 20240607 | 094700 | 13043553580 | 14210 | 14260 | 14260 | 14200 | 4535 |
| 654 | 20240607 | 094600 | 12979035270 | 14260 | 14250 | 14260 | 14240 | 1581 |
| 655 | 20240607 | 094500 | 12956509630 | 14250 | 14260 | 14270 | 14240 | 3941 |
| 656 | 20240607 | 094400 | 12900328560 | 14270 | 14170 | 14270 | 14170 | 11258 |
| 657 | 20240607 | 094300 | 12740269300 | 14170 | 14200 | 14200 | 14170 | 1312 |
| 658 | 20240607 | 094200 | 12721658790 | 14200 | 14150 | 14200 | 14140 | 2140 |
| 659 | 20240607 | 094100 | 12691347330 | 14150 | 14120 | 14160 | 14110 | 1504 |
| 660 | 20240607 | 094000 | 12670097990 | 14120 | 14180 | 14180 | 14110 | 16722 |
| 661 | 20240607 | 093900 | 12433435220 | 14180 | 14210 | 14210 | 14180 | 7150 |
| 662 | 20240607 | 093800 | 12331984420 | 14210 | 14230 | 14240 | 14200 | 7950 |
| 663 | 20240607 | 093700 | 12218996900 | 14230 | 14220 | 14250 | 14210 | 4596 |
| 664 | 20240607 | 093600 | 12153589870 | 14220 | 14210 | 14240 | 14190 | 3312 |
| 665 | 20240607 | 093500 | 12106539200 | 14220 | 14160 | 14220 | 14150 | 2518 |
| 666 | 20240607 | 093400 | 12070796870 | 14140 | 14200 | 14220 | 14130 | 6437 |
| 667 | 20240607 | 093300 | 11979659830 | 14200 | 14230 | 14250 | 14160 | 9260 |
| 668 | 20240607 | 093200 | 11847945750 | 14230 | 14280 | 14370 | 14190 | 17813 |
| 669 | 20240607 | 093100 | 11593914940 | 14270 | 14140 | 14300 | 14140 | 17542 |
| 670 | 20240607 | 093000 | 11344286360 | 14140 | 14070 | 14140 | 14060 | 5105 |
| 671 | 20240607 | 092900 | 11272294960 | 14070 | 14060 | 14090 | 14060 | 2455 |
| 672 | 20240607 | 092800 | 11237753540 | 14060 | 14090 | 14090 | 14050 | 3409 |
| 673 | 20240607 | 092700 | 11189798600 | 14080 | 14060 | 14100 | 14030 | 5002 |
| 674 | 20240607 | 092600 | 11119532770 | 14060 | 14100 | 14110 | 14030 | 14697 |
| 675 | 20240607 | 092500 | 10912831950 | 14100 | 14080 | 14110 | 14070 | 6080 |
| 676 | 20240607 | 092400 | 10827210440 | 14080 | 14140 | 14170 | 14070 | 6956 |
| 677 | 20240607 | 092300 | 10729078260 | 14150 | 14090 | 14170 | 14080 | 3808 |
| 678 | 20240607 | 092200 | 10675228500 | 14080 | 14150 | 14180 | 14080 | 12341 |
| 679 | 20240607 | 092100 | 10500857720 | 14150 | 14100 | 14170 | 14100 | 4207 |
| 680 | 20240607 | 092000 | 10441402180 | 14120 | 14090 | 14120 | 14060 | 3751 |
| 681 | 20240607 | 091900 | 10388588910 | 14090 | 14120 | 14140 | 14050 | 19860 |
| 682 | 20240607 | 091800 | 10108906010 | 14120 | 14120 | 14230 | 14090 | 27225 |
| 683 | 20240607 | 091700 | 9723818840 | 14140 | 14070 | 14140 | 14060 | 21821 |
| 684 | 20240607 | 091600 | 9416329780 | 14080 | 14010 | 14100 | 14000 | 21675 |
| 685 | 20240607 | 091500 | 9111773610 | 14020 | 13880 | 14100 | 13830 | 18292 |
| 686 | 20240607 | 091400 | 8855760210 | 13880 | 13880 | 13950 | 13760 | 26314 |
| 687 | 20240607 | 091300 | 8491315030 | 13780 | 13950 | 13980 | 13700 | 43809 |
| 688 | 20240607 | 091200 | 7885171680 | 13940 | 14090 | 14120 | 13890 | 38418 |
| 689 | 20240607 | 091100 | 7347381600 | 14100 | 14170 | 14190 | 14020 | 18617 |
| 690 | 20240607 | 091000 | 7085082170 | 14150 | 14120 | 14200 | 14000 | 52329 |
| 691 | 20240607 | 090900 | 6348974780 | 14120 | 14190 | 14230 | 14040 | 40374 |
| 692 | 20240607 | 090800 | 5780161480 | 14170 | 14250 | 14310 | 14070 | 42811 |
| 693 | 20240607 | 090700 | 5173490500 | 14250 | 14240 | 14300 | 14100 | 40867 |
| 694 | 20240607 | 090600 | 4593302810 | 14240 | 14100 | 14400 | 14090 | 50628 |
| 695 | 20240607 | 090500 | 3871132320 | 14090 | 14200 | 14200 | 14050 | 50055 |
| 696 | 20240607 | 090400 | 3161234500 | 14230 | 14230 | 14230 | 14230 | 0 |
| 697 | 20240607 | 090300 | 3161234500 | 14230 | 14620 | 14680 | 14230 | 50006 |
| 698 | 20240607 | 090200 | 2440481380 | 14630 | 14910 | 14920 | 14560 | 37350 |
| 699 | 20240607 | 090100 | 1891319600 | 14910 | 15160 | 15260 | 14830 | 42866 |
| 700 | 20240607 | 090000 | 1249322140 | 15050 | 15800 | 15800 | 15050 | 79566 |