34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 3 | 20241111 | 203000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20241111 | 202900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20241111 | 202800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20241111 | 202700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20241111 | 202600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20241111 | 202500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20241111 | 202400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20241111 | 202300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20241111 | 202200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20241111 | 202100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20241111 | 202000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20241111 | 201900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20241111 | 201800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20241111 | 201700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20241111 | 201600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20241111 | 201500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20241111 | 201400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20241111 | 201300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20241111 | 201200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20241111 | 201100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20241111 | 201000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20241111 | 200900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20241111 | 200800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20241111 | 200700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20241111 | 200600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20241111 | 200500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20241111 | 200400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20241111 | 200300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20241111 | 200200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20241111 | 200100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 33 | 20241111 | 200000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20241111 | 195900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20241111 | 195800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20241111 | 195700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20241111 | 195600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20241111 | 195500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20241111 | 195400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20241111 | 195300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20241111 | 195200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20241111 | 195100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20241111 | 195000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20241111 | 194900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20241111 | 194800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20241111 | 194700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20241111 | 194600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20241111 | 194500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20241111 | 194400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20241111 | 194300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20241111 | 194200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20241111 | 194100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20241111 | 194000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20241111 | 193900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20241111 | 193800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20241111 | 193700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20241111 | 193600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20241111 | 193500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20241111 | 193400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20241111 | 193300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20241111 | 193200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20241111 | 193100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 63 | 20241111 | 193000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20241111 | 192900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20241111 | 192800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20241111 | 192700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20241111 | 192600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20241111 | 192500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20241111 | 192400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20241111 | 192300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20241111 | 192200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20241111 | 192100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20241111 | 192000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20241111 | 191900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20241111 | 191800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20241111 | 191700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20241111 | 191600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20241111 | 191500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20241111 | 191400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20241111 | 191300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20241111 | 191200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20241111 | 191100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20241111 | 191000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20241111 | 190900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20241111 | 190800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20241111 | 190700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20241111 | 190600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20241111 | 190500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20241111 | 190400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20241111 | 190300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20241111 | 190200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20241111 | 190100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 93 | 20241111 | 190000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20241111 | 185900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20241111 | 185800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20241111 | 185700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20241111 | 185600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20241111 | 185500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20241111 | 185400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20241111 | 185300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20241111 | 185200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20241111 | 185100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20241111 | 185000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20241111 | 184900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20241111 | 184800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20241111 | 184700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20241111 | 184600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20241111 | 184500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20241111 | 184400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20241111 | 184300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20241111 | 184200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20241111 | 184100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20241111 | 184000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20241111 | 183900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20241111 | 183800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20241111 | 183700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20241111 | 183600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20241111 | 183500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20241111 | 183400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20241111 | 183300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20241111 | 183200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20241111 | 183100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 123 | 20241111 | 183000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20241111 | 182900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20241111 | 182800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20241111 | 182700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20241111 | 182600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20241111 | 182500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20241111 | 182400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20241111 | 182300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20241111 | 182200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20241111 | 182100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20241111 | 182000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20241111 | 181900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20241111 | 181800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20241111 | 181700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20241111 | 181600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20241111 | 181500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20241111 | 181400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20241111 | 181300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20241111 | 181200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20241111 | 181100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20241111 | 181000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20241111 | 180900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20241111 | 180800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20241111 | 180700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20241111 | 180600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20241111 | 180500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20241111 | 180400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20241111 | 180300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20241111 | 180200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20241111 | 180100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 153 | 20241111 | 180000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20241111 | 175900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20241111 | 175800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20241111 | 175700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20241111 | 175600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20241111 | 175500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20241111 | 175400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20241111 | 175300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20241111 | 175200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20241111 | 175100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20241111 | 175000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20241111 | 174900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20241111 | 174800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20241111 | 174700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20241111 | 174600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20241111 | 174500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20241111 | 174400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20241111 | 174300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20241111 | 174200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20241111 | 174100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20241111 | 174000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20241111 | 173900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20241111 | 173800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20241111 | 173700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20241111 | 173600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20241111 | 173500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20241111 | 173400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20241111 | 173300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20241111 | 173200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20241111 | 173100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 183 | 20241111 | 173000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20241111 | 172900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20241111 | 172800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20241111 | 172700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20241111 | 172600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20241111 | 172500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20241111 | 172400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20241111 | 172300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20241111 | 172200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20241111 | 172100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20241111 | 172000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20241111 | 171900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20241111 | 171800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20241111 | 171700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20241111 | 171600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20241111 | 171500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20241111 | 171400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20241111 | 171300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20241111 | 171200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20241111 | 171100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20241111 | 171000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20241111 | 170900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20241111 | 170800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20241111 | 170700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20241111 | 170600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20241111 | 170500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20241111 | 170400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20241111 | 170300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20241111 | 170200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20241111 | 170100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 213 | 20241111 | 170000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20241111 | 165900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20241111 | 165800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20241111 | 165700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20241111 | 165600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20241111 | 165500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20241111 | 165400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20241111 | 165300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20241111 | 165200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20241111 | 165100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20241111 | 165000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20241111 | 164900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20241111 | 164800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20241111 | 164700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20241111 | 164600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20241111 | 164500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20241111 | 164400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20241111 | 164300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20241111 | 164200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20241111 | 164100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20241111 | 164000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20241111 | 163900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20241111 | 163800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20241111 | 163700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20241111 | 163600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20241111 | 163500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20241111 | 163400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20241111 | 163300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20241111 | 163200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20241111 | 163100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 243 | 20241111 | 163000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20241111 | 162900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20241111 | 162800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20241111 | 162700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20241111 | 162600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20241111 | 162500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20241111 | 162400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20241111 | 162300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20241111 | 162200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20241111 | 162100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20241111 | 162000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20241111 | 161900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20241111 | 161800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20241111 | 161700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20241111 | 161600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20241111 | 161500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20241111 | 161400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20241111 | 161300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20241111 | 161200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20241111 | 161100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20241111 | 161000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20241111 | 160900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20241111 | 160800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20241111 | 160700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20241111 | 160600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20241111 | 160500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20241111 | 160400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20241111 | 160300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20241111 | 160200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20241111 | 160100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 273 | 20241111 | 160000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20241111 | 155900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20241111 | 155800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20241111 | 155700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20241111 | 155600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20241111 | 155500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20241111 | 155400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20241111 | 155300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20241111 | 155200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20241111 | 155100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20241111 | 155000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20241111 | 154900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20241111 | 154800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20241111 | 154700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20241111 | 154600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20241111 | 154500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20241111 | 154400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20241111 | 154300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20241111 | 154200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20241111 | 154100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20241111 | 154000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20241111 | 153900 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20241111 | 153800 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20241111 | 153700 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20241111 | 153600 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20241111 | 153500 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20241111 | 153400 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20241111 | 153300 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20241111 | 153200 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20241111 | 153100 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 303 | 20241111 | 153000 | 5858975040 | 8140 | 8140 | 8140 | 8140 | 4209 |
| 304 | 20241111 | 152900 | 5824713780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20241111 | 152800 | 5824713780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20241111 | 152700 | 5824713780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20241111 | 152600 | 5824713780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20241111 | 152500 | 5824713780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20241111 | 152400 | 5824713780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20241111 | 152300 | 5824713780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20241111 | 152200 | 5824713780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20241111 | 152100 | 5824713780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20241111 | 152000 | 5824713780 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20241111 | 151900 | 5824713780 | 8130 | 8130 | 8140 | 8130 | 134 |
| 315 | 20241111 | 151800 | 5823624160 | 8130 | 8140 | 8140 | 8130 | 77 |
| 316 | 20241111 | 151700 | 5822997930 | 8130 | 8150 | 8150 | 8130 | 3 |
| 317 | 20241111 | 151600 | 5822973500 | 8110 | 8120 | 8120 | 8110 | 390 |
| 318 | 20241111 | 151500 | 5819806750 | 8120 | 8140 | 8140 | 8120 | 26 |
| 319 | 20241111 | 151400 | 5819595610 | 8110 | 8110 | 8150 | 8110 | 501 |
| 320 | 20241111 | 151300 | 5815524260 | 8110 | 8120 | 8130 | 8110 | 241 |
| 321 | 20241111 | 151200 | 5813566360 | 8110 | 8110 | 8110 | 8110 | 0 |
| 322 | 20241111 | 151100 | 5813566360 | 8110 | 8110 | 8110 | 8110 | 111 |
| 323 | 20241111 | 151000 | 5812666150 | 8170 | 8130 | 8170 | 8110 | 1577 |
| 324 | 20241111 | 150900 | 5799842250 | 8140 | 8130 | 8140 | 8120 | 227 |
| 325 | 20241111 | 150800 | 5797996540 | 8130 | 8140 | 8140 | 8130 | 358 |
| 326 | 20241111 | 150700 | 5795082440 | 8170 | 8140 | 8170 | 8140 | 162 |
| 327 | 20241111 | 150600 | 5793762280 | 8170 | 8150 | 8170 | 8150 | 11 |
| 328 | 20241111 | 150500 | 5793672510 | 8150 | 8150 | 8150 | 8120 | 491 |
| 329 | 20241111 | 150400 | 5789684060 | 8130 | 8140 | 8150 | 8120 | 41 |
| 330 | 20241111 | 150300 | 5789350590 | 8120 | 8120 | 8120 | 8120 | 680 |
| 331 | 20241111 | 150200 | 5783828990 | 8120 | 8160 | 8190 | 8120 | 584 |
| 332 | 20241111 | 150100 | 5779074250 | 8150 | 8160 | 8160 | 8150 | 94 |
| 333 | 20241111 | 150000 | 5778307530 | 8160 | 8190 | 8190 | 8160 | 44 |
| 334 | 20241111 | 145900 | 5777947850 | 8190 | 8190 | 8190 | 8190 | 0 |
| 335 | 20241111 | 145800 | 5777947850 | 8190 | 8190 | 8190 | 8160 | 255 |
| 336 | 20241111 | 145700 | 5775859430 | 8170 | 8180 | 8190 | 8170 | 194 |
| 337 | 20241111 | 145600 | 5774273610 | 8190 | 8160 | 8190 | 8160 | 45 |
| 338 | 20241111 | 145500 | 5773906230 | 8160 | 8190 | 8190 | 8160 | 29 |
| 339 | 20241111 | 145400 | 5773669230 | 8170 | 8200 | 8200 | 8170 | 501 |
| 340 | 20241111 | 145300 | 5769561060 | 8200 | 8200 | 8200 | 8200 | 8 |
| 341 | 20241111 | 145200 | 5769495460 | 8160 | 8180 | 8210 | 8160 | 202 |
| 342 | 20241111 | 145100 | 5767841730 | 8170 | 8150 | 8170 | 8150 | 501 |
| 343 | 20241111 | 145000 | 5763748620 | 8160 | 8160 | 8160 | 8160 | 14 |
| 344 | 20241111 | 144900 | 5763634380 | 8170 | 8130 | 8170 | 8130 | 728 |
| 345 | 20241111 | 144800 | 5757708830 | 8140 | 8140 | 8140 | 8140 | 1 |
| 346 | 20241111 | 144700 | 5757700690 | 8100 | 8140 | 8140 | 8100 | 62 |
| 347 | 20241111 | 144600 | 5757198450 | 8100 | 8140 | 8140 | 8100 | 81 |
| 348 | 20241111 | 144500 | 5756542310 | 8140 | 8110 | 8140 | 8100 | 481 |
| 349 | 20241111 | 144400 | 5752642990 | 8140 | 8140 | 8140 | 8140 | 0 |
| 350 | 20241111 | 144300 | 5752642990 | 8140 | 8140 | 8140 | 8140 | 0 |
| 351 | 20241111 | 144200 | 5752642990 | 8140 | 8110 | 8140 | 8100 | 3248 |
| 352 | 20241111 | 144100 | 5726324430 | 8170 | 8170 | 8170 | 8170 | 1 |
| 353 | 20241111 | 144000 | 5726316260 | 8170 | 8170 | 8170 | 8170 | 0 |
| 354 | 20241111 | 143900 | 5726316260 | 8170 | 8160 | 8170 | 8160 | 853 |
| 355 | 20241111 | 143800 | 5719352250 | 8170 | 8170 | 8170 | 8170 | 0 |
| 356 | 20241111 | 143700 | 5719352250 | 8170 | 8170 | 8170 | 8170 | 1 |
| 357 | 20241111 | 143600 | 5719344080 | 8160 | 8100 | 8160 | 8100 | 86 |
| 358 | 20241111 | 143500 | 5718642560 | 8100 | 8110 | 8110 | 8100 | 120 |
| 359 | 20241111 | 143400 | 5717669560 | 8160 | 8110 | 8160 | 8100 | 317 |
| 360 | 20241111 | 143300 | 5715100880 | 8170 | 8170 | 8170 | 8170 | 2 |
| 361 | 20241111 | 143200 | 5715084540 | 8170 | 8170 | 8170 | 8170 | 0 |
| 362 | 20241111 | 143100 | 5715084540 | 8170 | 8090 | 8170 | 8090 | 248 |
| 363 | 20241111 | 143000 | 5713077070 | 8170 | 8090 | 8170 | 8090 | 11 |
| 364 | 20241111 | 142900 | 5712987520 | 8140 | 8120 | 8140 | 8090 | 1285 |
| 365 | 20241111 | 142800 | 5702578650 | 8120 | 8190 | 8190 | 8120 | 91 |
| 366 | 20241111 | 142700 | 5701833430 | 8190 | 8180 | 8190 | 8130 | 1298 |
| 367 | 20241111 | 142600 | 5691219840 | 8110 | 8090 | 8190 | 8080 | 983 |
| 368 | 20241111 | 142500 | 5683245650 | 8130 | 8110 | 8130 | 8090 | 346 |
| 369 | 20241111 | 142400 | 5680446000 | 8130 | 8130 | 8130 | 8130 | 5 |
| 370 | 20241111 | 142300 | 5680405350 | 8130 | 8110 | 8170 | 8100 | 1638 |
| 371 | 20241111 | 142200 | 5667091960 | 8180 | 8200 | 8200 | 8070 | 3430 |
| 372 | 20241111 | 142100 | 5639338860 | 8200 | 8160 | 8200 | 8160 | 4 |
| 373 | 20241111 | 142000 | 5639306110 | 8200 | 8200 | 8200 | 8200 | 5 |
| 374 | 20241111 | 141900 | 5639265110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 375 | 20241111 | 141800 | 5639265110 | 8200 | 8200 | 8200 | 8200 | 0 |
| 376 | 20241111 | 141700 | 5639265110 | 8200 | 8150 | 8200 | 8150 | 51 |
| 377 | 20241111 | 141600 | 5638848860 | 8200 | 8190 | 8200 | 8190 | 162 |
| 378 | 20241111 | 141500 | 5637522070 | 8200 | 8190 | 8200 | 8150 | 470 |
| 379 | 20241111 | 141400 | 5633677830 | 8190 | 8190 | 8190 | 8100 | 1441 |
| 380 | 20241111 | 141300 | 5621959640 | 8210 | 8200 | 8210 | 8180 | 1515 |
| 381 | 20241111 | 141200 | 5609535890 | 8200 | 8190 | 8200 | 8170 | 427 |
| 382 | 20241111 | 141100 | 5606041970 | 8200 | 8200 | 8200 | 8190 | 132 |
| 383 | 20241111 | 141000 | 5604960770 | 8190 | 8200 | 8200 | 8170 | 271 |
| 384 | 20241111 | 140900 | 5602742750 | 8200 | 8200 | 8200 | 8200 | 118 |
| 385 | 20241111 | 140800 | 5601775150 | 8200 | 8160 | 8210 | 8160 | 226 |
| 386 | 20241111 | 140700 | 5599928540 | 8210 | 8190 | 8210 | 8190 | 118 |
| 387 | 20241111 | 140600 | 5598960800 | 8190 | 8210 | 8220 | 8130 | 7186 |
| 388 | 20241111 | 140500 | 5540419370 | 8160 | 8240 | 8240 | 8160 | 2996 |
| 389 | 20241111 | 140400 | 5515866560 | 8270 | 8250 | 8270 | 8240 | 198 |
| 390 | 20241111 | 140300 | 5514234970 | 8270 | 8240 | 8270 | 8240 | 4 |
| 391 | 20241111 | 140200 | 5514201920 | 8220 | 8280 | 8290 | 8220 | 1590 |
| 392 | 20241111 | 140100 | 5501102230 | 8290 | 8250 | 8290 | 8230 | 1000 |
| 393 | 20241111 | 140000 | 5492861120 | 8250 | 8320 | 8320 | 8250 | 2 |
| 394 | 20241111 | 135900 | 5492844550 | 8320 | 8320 | 8320 | 8320 | 0 |
| 395 | 20241111 | 135800 | 5492844550 | 8320 | 8250 | 8320 | 8240 | 166 |
| 396 | 20241111 | 135700 | 5491474590 | 8340 | 8280 | 8340 | 8280 | 102 |
| 397 | 20241111 | 135600 | 5490626110 | 8280 | 8250 | 8280 | 8250 | 670 |
| 398 | 20241111 | 135500 | 5485098190 | 8250 | 8280 | 8280 | 8250 | 1039 |
| 399 | 20241111 | 135400 | 5476520480 | 8320 | 8320 | 8320 | 8320 | 1 |
| 400 | 20241111 | 135300 | 5476512160 | 8280 | 8280 | 8280 | 8280 | 1 |
| 401 | 20241111 | 135200 | 5476503880 | 8320 | 8320 | 8320 | 8290 | 14 |
| 402 | 20241111 | 135100 | 5476387760 | 8320 | 8270 | 8320 | 8270 | 221 |
| 403 | 20241111 | 135000 | 5474559540 | 8270 | 8260 | 8340 | 8260 | 1214 |
| 404 | 20241111 | 134900 | 5464519580 | 8300 | 8270 | 8300 | 8270 | 129 |
| 405 | 20241111 | 134800 | 5463452720 | 8320 | 8320 | 8320 | 8320 | 1 |
| 406 | 20241111 | 134700 | 5463444400 | 8330 | 8330 | 8330 | 8330 | 0 |
| 407 | 20241111 | 134600 | 5463444400 | 8330 | 8300 | 8330 | 8260 | 2504 |
| 408 | 20241111 | 134500 | 5442720640 | 8340 | 8340 | 8340 | 8340 | 0 |
| 409 | 20241111 | 134400 | 5442720640 | 8340 | 8300 | 8340 | 8290 | 369 |
| 410 | 20241111 | 134300 | 5439659720 | 8300 | 8310 | 8340 | 8300 | 150 |
| 411 | 20241111 | 134200 | 5438413960 | 8300 | 8360 | 8360 | 8300 | 1210 |
| 412 | 20241111 | 134100 | 5428359180 | 8360 | 8360 | 8360 | 8360 | 4 |
| 413 | 20241111 | 134000 | 5428325740 | 8360 | 8340 | 8380 | 8320 | 559 |
| 414 | 20241111 | 133900 | 5423668870 | 8380 | 8380 | 8380 | 8380 | 1 |
| 415 | 20241111 | 133800 | 5423660490 | 8390 | 8340 | 8390 | 8340 | 140 |
| 416 | 20241111 | 133700 | 5422491760 | 8340 | 8350 | 8350 | 8340 | 57 |
| 417 | 20241111 | 133600 | 5422016270 | 8390 | 8350 | 8390 | 8340 | 523 |
| 418 | 20241111 | 133500 | 5417630710 | 8350 | 8350 | 8350 | 8340 | 10 |
| 419 | 20241111 | 133400 | 5417547290 | 8350 | 8350 | 8350 | 8340 | 113 |
| 420 | 20241111 | 133300 | 5416603750 | 8360 | 8360 | 8390 | 8360 | 115 |
| 421 | 20241111 | 133200 | 5415642200 | 8360 | 8360 | 8360 | 8360 | 1 |
| 422 | 20241111 | 133100 | 5415633840 | 8390 | 8390 | 8390 | 8390 | 413 |
| 423 | 20241111 | 133000 | 5412168770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 424 | 20241111 | 132900 | 5412168770 | 8390 | 8390 | 8390 | 8390 | 0 |
| 425 | 20241111 | 132800 | 5412168770 | 8390 | 8340 | 8390 | 8340 | 82 |
| 426 | 20241111 | 132700 | 5411483640 | 8340 | 8380 | 8380 | 8340 | 128 |
| 427 | 20241111 | 132600 | 5410415720 | 8390 | 8390 | 8390 | 8390 | 0 |
| 428 | 20241111 | 132500 | 5410415720 | 8390 | 8340 | 8400 | 8330 | 96 |
| 429 | 20241111 | 132400 | 5409614960 | 8340 | 8360 | 8360 | 8340 | 2143 |
| 430 | 20241111 | 132300 | 5391720860 | 8420 | 8360 | 8420 | 8360 | 11 |
| 431 | 20241111 | 132200 | 5391628840 | 8420 | 8360 | 8420 | 8360 | 215 |
| 432 | 20241111 | 132100 | 5389831380 | 8420 | 8370 | 8420 | 8370 | 75 |
| 433 | 20241111 | 132000 | 5389203580 | 8420 | 8420 | 8420 | 8380 | 22 |
| 434 | 20241111 | 131900 | 5389019140 | 8380 | 8390 | 8390 | 8380 | 243 |
| 435 | 20241111 | 131800 | 5386982790 | 8380 | 8400 | 8400 | 8380 | 322 |
| 436 | 20241111 | 131700 | 5384283330 | 8430 | 8400 | 8430 | 8400 | 33 |
| 437 | 20241111 | 131600 | 5384005170 | 8380 | 8390 | 8390 | 8380 | 661 |
| 438 | 20241111 | 131500 | 5378465730 | 8380 | 8440 | 8450 | 8380 | 1651 |
| 439 | 20241111 | 131400 | 5364622050 | 8400 | 8410 | 8450 | 8400 | 212 |
| 440 | 20241111 | 131300 | 5362840750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 441 | 20241111 | 131200 | 5362840750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 442 | 20241111 | 131100 | 5362840750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 443 | 20241111 | 131000 | 5362840750 | 8470 | 8470 | 8470 | 8470 | 0 |
| 444 | 20241111 | 130900 | 5362840750 | 8470 | 8470 | 8470 | 8470 | 2 |
| 445 | 20241111 | 130800 | 5362823810 | 8390 | 8490 | 8490 | 8390 | 11 |
| 446 | 20241111 | 130700 | 5362731330 | 8510 | 8440 | 8510 | 8440 | 67 |
| 447 | 20241111 | 130600 | 5362165670 | 8400 | 8390 | 8520 | 8350 | 827 |
| 448 | 20241111 | 130500 | 5355230430 | 8390 | 8430 | 8450 | 8390 | 145 |
| 449 | 20241111 | 130400 | 5354008100 | 8430 | 8390 | 8440 | 8350 | 698 |
| 450 | 20241111 | 130300 | 5348162390 | 8390 | 8450 | 8450 | 8390 | 2318 |
| 451 | 20241111 | 130200 | 5328685760 | 8450 | 8450 | 8450 | 8450 | 2 |
| 452 | 20241111 | 130100 | 5328668860 | 8490 | 8440 | 8490 | 8430 | 446 |
| 453 | 20241111 | 130000 | 5324904320 | 8440 | 8460 | 8480 | 8440 | 1999 |
| 454 | 20241111 | 125900 | 5308009240 | 8470 | 8480 | 8480 | 8460 | 1578 |
| 455 | 20241111 | 125800 | 5294639660 | 8480 | 8480 | 8480 | 8480 | 36 |
| 456 | 20241111 | 125700 | 5294334380 | 8480 | 8480 | 8500 | 8480 | 1083 |
| 457 | 20241111 | 125600 | 5285146210 | 8500 | 8510 | 8510 | 8500 | 190 |
| 458 | 20241111 | 125500 | 5283531200 | 8480 | 8480 | 8520 | 8480 | 401 |
| 459 | 20241111 | 125400 | 5280126000 | 8520 | 8530 | 8540 | 8520 | 113 |
| 460 | 20241111 | 125300 | 5279161480 | 8520 | 8530 | 8530 | 8490 | 563 |
| 461 | 20241111 | 125200 | 5274372810 | 8540 | 8510 | 8540 | 8510 | 286 |
| 462 | 20241111 | 125100 | 5271935440 | 8510 | 8500 | 8510 | 8490 | 480 |
| 463 | 20241111 | 125000 | 5267853960 | 8490 | 8510 | 8510 | 8490 | 358 |
| 464 | 20241111 | 124900 | 5264807460 | 8560 | 8600 | 8600 | 8540 | 129 |
| 465 | 20241111 | 124800 | 5263702410 | 8600 | 8500 | 8600 | 8480 | 2704 |
| 466 | 20241111 | 124700 | 5240578240 | 8480 | 8500 | 8500 | 8480 | 420 |
| 467 | 20241111 | 124600 | 5237013760 | 8510 | 8510 | 8510 | 8500 | 16 |
| 468 | 20241111 | 124500 | 5236877630 | 8510 | 8490 | 8510 | 8490 | 234 |
| 469 | 20241111 | 124400 | 5234890890 | 8520 | 8510 | 8520 | 8490 | 882 |
| 470 | 20241111 | 124300 | 5227381520 | 8510 | 8510 | 8510 | 8500 | 24 |
| 471 | 20241111 | 124200 | 5227177410 | 8500 | 8500 | 8530 | 8490 | 1216 |
| 472 | 20241111 | 124100 | 5216828760 | 8490 | 8490 | 8490 | 8480 | 220 |
| 473 | 20241111 | 124000 | 5214961140 | 8490 | 8490 | 8490 | 8470 | 35 |
| 474 | 20241111 | 123900 | 5214664630 | 8490 | 8490 | 8490 | 8490 | 0 |
| 475 | 20241111 | 123800 | 5214664630 | 8490 | 8490 | 8490 | 8490 | 48 |
| 476 | 20241111 | 123700 | 5214257110 | 8500 | 8470 | 8500 | 8460 | 1364 |
| 477 | 20241111 | 123600 | 5202673010 | 8470 | 8460 | 8470 | 8460 | 226 |
| 478 | 20241111 | 123500 | 5200759070 | 8460 | 8450 | 8460 | 8450 | 652 |
| 479 | 20241111 | 123400 | 5195249440 | 8460 | 8450 | 8470 | 8450 | 291 |
| 480 | 20241111 | 123300 | 5192787730 | 8450 | 8450 | 8450 | 8450 | 9 |
| 481 | 20241111 | 123200 | 5192711680 | 8430 | 8430 | 8450 | 8430 | 513 |
| 482 | 20241111 | 123100 | 5188385140 | 8430 | 8430 | 8430 | 8430 | 220 |
| 483 | 20241111 | 123000 | 5186530540 | 8430 | 8420 | 8430 | 8420 | 11 |
| 484 | 20241111 | 122900 | 5186437900 | 8430 | 8430 | 8430 | 8430 | 1 |
| 485 | 20241111 | 122800 | 5186429470 | 8430 | 8430 | 8430 | 8430 | 501 |
| 486 | 20241111 | 122700 | 5182206040 | 8430 | 8430 | 8430 | 8430 | 0 |
| 487 | 20241111 | 122600 | 5182206040 | 8430 | 8390 | 8430 | 8390 | 584 |
| 488 | 20241111 | 122500 | 5177289380 | 8390 | 8360 | 8390 | 8360 | 133 |
| 489 | 20241111 | 122400 | 5176177270 | 8360 | 8380 | 8380 | 8360 | 47 |
| 490 | 20241111 | 122300 | 5175783430 | 8380 | 8380 | 8380 | 8380 | 0 |
| 491 | 20241111 | 122200 | 5175783430 | 8380 | 8390 | 8390 | 8380 | 60 |
| 492 | 20241111 | 122100 | 5175280620 | 8390 | 8390 | 8390 | 8390 | 10 |
| 493 | 20241111 | 122000 | 5175196720 | 8390 | 8340 | 8390 | 8330 | 1721 |
| 494 | 20241111 | 121900 | 5160830050 | 8340 | 8340 | 8340 | 8340 | 302 |
| 495 | 20241111 | 121800 | 5158311370 | 8360 | 8360 | 8360 | 8360 | 374 |
| 496 | 20241111 | 121700 | 5155184730 | 8360 | 8320 | 8360 | 8320 | 11 |
| 497 | 20241111 | 121600 | 5155092810 | 8360 | 8310 | 8360 | 8310 | 4 |
| 498 | 20241111 | 121500 | 5155059420 | 8360 | 8340 | 8360 | 8340 | 226 |
| 499 | 20241111 | 121400 | 5153170980 | 8360 | 8360 | 8360 | 8340 | 18 |
| 500 | 20241111 | 121300 | 5153020780 | 8340 | 8380 | 8380 | 8340 | 12 |
| 501 | 20241111 | 121200 | 5152920620 | 8340 | 8380 | 8380 | 8340 | 68 |
| 502 | 20241111 | 121100 | 5152353420 | 8310 | 8380 | 8380 | 8310 | 578 |
| 503 | 20241111 | 121000 | 5147544140 | 8360 | 8320 | 8360 | 8320 | 345 |
| 504 | 20241111 | 120900 | 5144661700 | 8320 | 8320 | 8360 | 8320 | 285 |
| 505 | 20241111 | 120800 | 5142290180 | 8370 | 8380 | 8380 | 8370 | 56 |
| 506 | 20241111 | 120700 | 5141821410 | 8310 | 8320 | 8380 | 8310 | 402 |
| 507 | 20241111 | 120600 | 5138476680 | 8380 | 8360 | 8380 | 8360 | 39 |
| 508 | 20241111 | 120500 | 5138150040 | 8380 | 8360 | 8390 | 8360 | 239 |
| 509 | 20241111 | 120400 | 5136150770 | 8360 | 8330 | 8370 | 8320 | 780 |
| 510 | 20241111 | 120300 | 5129647660 | 8320 | 8380 | 8380 | 8310 | 860 |
| 511 | 20241111 | 120200 | 5122496750 | 8320 | 8380 | 8380 | 8320 | 206 |
| 512 | 20241111 | 120100 | 5120780740 | 8390 | 8390 | 8390 | 8330 | 94 |
| 513 | 20241111 | 120000 | 5119997080 | 8390 | 8340 | 8390 | 8330 | 1039 |
| 514 | 20241111 | 115900 | 5111336000 | 8330 | 8400 | 8400 | 8330 | 388 |
| 515 | 20241111 | 115800 | 5108102470 | 8430 | 8420 | 8430 | 8420 | 10 |
| 516 | 20241111 | 115700 | 5108018260 | 8420 | 8420 | 8420 | 8420 | 1 |
| 517 | 20241111 | 115600 | 5108009840 | 8430 | 8360 | 8430 | 8360 | 197 |
| 518 | 20241111 | 115500 | 5106361850 | 8360 | 8320 | 8360 | 8280 | 2950 |
| 519 | 20241111 | 115400 | 5081910110 | 8320 | 8350 | 8370 | 8300 | 2199 |
| 520 | 20241111 | 115300 | 5063622650 | 8370 | 8390 | 8390 | 8350 | 2406 |
| 521 | 20241111 | 115200 | 5043496730 | 8450 | 8400 | 8450 | 8390 | 211 |
| 522 | 20241111 | 115100 | 5041724260 | 8460 | 8490 | 8500 | 8410 | 883 |
| 523 | 20241111 | 115000 | 5034290070 | 8510 | 8460 | 8510 | 8430 | 466 |
| 524 | 20241111 | 114900 | 5030350740 | 8460 | 8460 | 8520 | 8460 | 1047 |
| 525 | 20241111 | 114800 | 5021491550 | 8460 | 8450 | 8460 | 8450 | 181 |
| 526 | 20241111 | 114700 | 5019962070 | 8470 | 8440 | 8470 | 8430 | 311 |
| 527 | 20241111 | 114600 | 5017336620 | 8440 | 8460 | 8470 | 8440 | 257 |
| 528 | 20241111 | 114500 | 5015166720 | 8460 | 8470 | 8530 | 8460 | 375 |
| 529 | 20241111 | 114400 | 5011991710 | 8430 | 8470 | 8480 | 8410 | 1446 |
| 530 | 20241111 | 114300 | 4999787980 | 8470 | 8480 | 8520 | 8470 | 655 |
| 531 | 20241111 | 114200 | 4994233610 | 8500 | 8520 | 8570 | 8480 | 709 |
| 532 | 20241111 | 114100 | 4988206180 | 8520 | 8590 | 8590 | 8510 | 470 |
| 533 | 20241111 | 114000 | 4984196990 | 8590 | 8620 | 8620 | 8500 | 1515 |
| 534 | 20241111 | 113900 | 4971263820 | 8600 | 8600 | 8600 | 8560 | 2735 |
| 535 | 20241111 | 113800 | 4947753710 | 8600 | 8520 | 8630 | 8500 | 5448 |
| 536 | 20241111 | 113700 | 4901044340 | 8520 | 8530 | 8540 | 8520 | 467 |
| 537 | 20241111 | 113600 | 4897059250 | 8500 | 8530 | 8550 | 8500 | 842 |
| 538 | 20241111 | 113500 | 4889892510 | 8530 | 8530 | 8530 | 8500 | 201 |
| 539 | 20241111 | 113400 | 4888182580 | 8520 | 8490 | 8520 | 8490 | 45 |
| 540 | 20241111 | 113300 | 4887800070 | 8510 | 8490 | 8520 | 8480 | 476 |
| 541 | 20241111 | 113200 | 4883749380 | 8490 | 8460 | 8490 | 8460 | 141 |
| 542 | 20241111 | 113100 | 4882555010 | 8450 | 8430 | 8450 | 8410 | 781 |
| 543 | 20241111 | 113000 | 4875977420 | 8430 | 8460 | 8480 | 8430 | 420 |
| 544 | 20241111 | 112900 | 4872431390 | 8460 | 8450 | 8460 | 8430 | 111 |
| 545 | 20241111 | 112800 | 4871494440 | 8430 | 8460 | 8460 | 8430 | 144 |
| 546 | 20241111 | 112700 | 4870279850 | 8460 | 8460 | 8460 | 8460 | 0 |
| 547 | 20241111 | 112600 | 4870279850 | 8460 | 8450 | 8470 | 8410 | 477 |
| 548 | 20241111 | 112500 | 4866257840 | 8470 | 8490 | 8490 | 8470 | 73 |
| 549 | 20241111 | 112400 | 4865638510 | 8490 | 8440 | 8490 | 8440 | 279 |
| 550 | 20241111 | 112300 | 4863279860 | 8450 | 8480 | 8500 | 8450 | 790 |
| 551 | 20241111 | 112200 | 4856584700 | 8480 | 8470 | 8530 | 8450 | 455 |
| 552 | 20241111 | 112100 | 4852733460 | 8540 | 8500 | 8540 | 8460 | 123 |
| 553 | 20241111 | 112000 | 4851687880 | 8560 | 8480 | 8560 | 8480 | 1684 |
| 554 | 20241111 | 111900 | 4837337570 | 8500 | 8440 | 8560 | 8440 | 3223 |
| 555 | 20241111 | 111800 | 4809975470 | 8400 | 8450 | 8450 | 8390 | 18 |
| 556 | 20241111 | 111700 | 4809823590 | 8450 | 8410 | 8460 | 8400 | 176 |
| 557 | 20241111 | 111600 | 4808343520 | 8460 | 8460 | 8460 | 8430 | 832 |
| 558 | 20241111 | 111500 | 4801324430 | 8460 | 8470 | 8470 | 8410 | 88 |
| 559 | 20241111 | 111400 | 4800582480 | 8410 | 8300 | 8500 | 8300 | 2549 |
| 560 | 20241111 | 111300 | 4779120920 | 8310 | 8360 | 8420 | 8290 | 7164 |
| 561 | 20241111 | 111200 | 4719568640 | 8360 | 8390 | 8430 | 8360 | 886 |
| 562 | 20241111 | 111100 | 4712142030 | 8380 | 8380 | 8420 | 8380 | 118 |
| 563 | 20241111 | 111000 | 4711151520 | 8380 | 8370 | 8430 | 8360 | 310 |
| 564 | 20241111 | 110900 | 4708555370 | 8430 | 8470 | 8470 | 8340 | 2188 |
| 565 | 20241111 | 110800 | 4690168440 | 8470 | 8430 | 8500 | 8430 | 464 |
| 566 | 20241111 | 110700 | 4686238650 | 8430 | 8430 | 8520 | 8400 | 2370 |
| 567 | 20241111 | 110600 | 4666114390 | 8430 | 8380 | 8450 | 8380 | 35 |
| 568 | 20241111 | 110500 | 4665820470 | 8380 | 8390 | 8480 | 8360 | 560 |
| 569 | 20241111 | 110400 | 4661118260 | 8360 | 8350 | 8390 | 8350 | 476 |
| 570 | 20241111 | 110300 | 4657128880 | 8340 | 8440 | 8450 | 8340 | 6629 |
| 571 | 20241111 | 110200 | 4601645240 | 8430 | 8500 | 8500 | 8430 | 89 |
| 572 | 20241111 | 110100 | 4600893940 | 8510 | 8490 | 8520 | 8450 | 449 |
| 573 | 20241111 | 110000 | 4597076720 | 8520 | 8460 | 8530 | 8460 | 819 |
| 574 | 20241111 | 105900 | 4590117800 | 8440 | 8440 | 8490 | 8430 | 2878 |
| 575 | 20241111 | 105800 | 4565839550 | 8490 | 8490 | 8490 | 8430 | 786 |
| 576 | 20241111 | 105700 | 4559169050 | 8490 | 8430 | 8490 | 8400 | 2449 |
| 577 | 20241111 | 105600 | 4538522230 | 8410 | 8490 | 8490 | 8410 | 1358 |
| 578 | 20241111 | 105500 | 4527077340 | 8560 | 8470 | 8580 | 8400 | 3401 |
| 579 | 20241111 | 105400 | 4498425070 | 8420 | 8490 | 8500 | 8420 | 2918 |
| 580 | 20241111 | 105300 | 4473757420 | 8490 | 8490 | 8500 | 8480 | 1202 |
| 581 | 20241111 | 105200 | 4463555860 | 8490 | 8490 | 8580 | 8490 | 110 |
| 582 | 20241111 | 105100 | 4462621770 | 8570 | 8510 | 8570 | 8480 | 948 |
| 583 | 20241111 | 105000 | 4454556040 | 8510 | 8490 | 8580 | 8490 | 522 |
| 584 | 20241111 | 104900 | 4450115610 | 8490 | 8550 | 8550 | 8480 | 2165 |
| 585 | 20241111 | 104800 | 4431733670 | 8540 | 8520 | 8540 | 8490 | 2668 |
| 586 | 20241111 | 104700 | 4409004510 | 8510 | 8550 | 8600 | 8490 | 2502 |
| 587 | 20241111 | 104600 | 4387688380 | 8500 | 8500 | 8540 | 8490 | 1497 |
| 588 | 20241111 | 104500 | 4374953390 | 8500 | 8600 | 8600 | 8500 | 2893 |
| 589 | 20241111 | 104400 | 4350253600 | 8640 | 8580 | 8670 | 8580 | 350 |
| 590 | 20241111 | 104300 | 4347233990 | 8570 | 8620 | 8690 | 8570 | 1118 |
| 591 | 20241111 | 104200 | 4337594800 | 8690 | 8690 | 8690 | 8620 | 2552 |
| 592 | 20241111 | 104100 | 4315503350 | 8670 | 8640 | 8720 | 8620 | 3889 |
| 593 | 20241111 | 104000 | 4281747410 | 8670 | 8620 | 8670 | 8620 | 1817 |
| 594 | 20241111 | 103900 | 4266029940 | 8620 | 8610 | 8620 | 8590 | 378 |
| 595 | 20241111 | 103800 | 4262777350 | 8630 | 8570 | 8630 | 8570 | 468 |
| 596 | 20241111 | 103700 | 4258753530 | 8570 | 8560 | 8600 | 8560 | 75 |
| 597 | 20241111 | 103600 | 4258111430 | 8560 | 8530 | 8680 | 8530 | 2432 |
| 598 | 20241111 | 103500 | 4237175200 | 8560 | 8490 | 8560 | 8490 | 1055 |
| 599 | 20241111 | 103400 | 4228194240 | 8490 | 8500 | 8500 | 8420 | 4595 |
| 600 | 20241111 | 103300 | 4189346250 | 8490 | 8580 | 8580 | 8490 | 1895 |
| 601 | 20241111 | 103200 | 4173158420 | 8580 | 8530 | 8590 | 8490 | 1131 |
| 602 | 20241111 | 103100 | 4163505150 | 8600 | 8560 | 8600 | 8520 | 1334 |
| 603 | 20241111 | 103000 | 4152125600 | 8600 | 8550 | 8630 | 8540 | 4351 |
| 604 | 20241111 | 102900 | 4114746640 | 8540 | 8520 | 8580 | 8400 | 11359 |
| 605 | 20241111 | 102800 | 4018603380 | 8510 | 8520 | 8560 | 8510 | 2553 |
| 606 | 20241111 | 102700 | 3996857210 | 8520 | 8570 | 8610 | 8520 | 6518 |
| 607 | 20241111 | 102600 | 3941132010 | 8570 | 8670 | 8670 | 8570 | 4094 |
| 608 | 20241111 | 102500 | 3905824730 | 8670 | 8730 | 8730 | 8610 | 3499 |
| 609 | 20241111 | 102400 | 3875573270 | 8730 | 8700 | 8780 | 8690 | 4803 |
| 610 | 20241111 | 102300 | 3833649990 | 8690 | 8720 | 8730 | 8650 | 1409 |
| 611 | 20241111 | 102200 | 3821391210 | 8740 | 8650 | 8800 | 8650 | 5476 |
| 612 | 20241111 | 102100 | 3773526310 | 8650 | 8720 | 8850 | 8650 | 15257 |
| 613 | 20241111 | 102000 | 3639866700 | 8720 | 8650 | 8730 | 8640 | 3372 |
| 614 | 20241111 | 101900 | 3610614120 | 8650 | 8680 | 8730 | 8630 | 6344 |
| 615 | 20241111 | 101800 | 3555678290 | 8680 | 8630 | 8720 | 8560 | 8395 |
| 616 | 20241111 | 101700 | 3483219120 | 8630 | 8750 | 8780 | 8540 | 32628 |
| 617 | 20241111 | 101600 | 3202097220 | 8750 | 8810 | 8840 | 8710 | 6698 |
| 618 | 20241111 | 101500 | 3143405640 | 8810 | 8720 | 8880 | 8700 | 12644 |
| 619 | 20241111 | 101400 | 3032374160 | 8710 | 8880 | 8920 | 8700 | 30041 |
| 620 | 20241111 | 101300 | 2768589250 | 8880 | 8820 | 9120 | 8750 | 72715 |
| 621 | 20241111 | 101200 | 2115365230 | 8830 | 8880 | 8880 | 8730 | 20547 |
| 622 | 20241111 | 101100 | 1934602840 | 8880 | 8740 | 8990 | 8710 | 65124 |
| 623 | 20241111 | 101000 | 1356126230 | 8740 | 8950 | 8970 | 8500 | 50756 |
| 624 | 20241111 | 100900 | 910469560 | 8950 | 8960 | 8970 | 8890 | 23928 |
| 625 | 20241111 | 100800 | 696100670 | 8720 | 8720 | 8720 | 8720 | 0 |
| 626 | 20241111 | 100700 | 696100670 | 8720 | 8130 | 8720 | 8050 | 53006 |
| 627 | 20241111 | 100600 | 247097750 | 8220 | 8080 | 8240 | 8080 | 7220 |
| 628 | 20241111 | 100500 | 187986260 | 8080 | 7970 | 8080 | 7970 | 2446 |
| 629 | 20241111 | 100400 | 168324600 | 7950 | 7970 | 7970 | 7950 | 202 |
| 630 | 20241111 | 100300 | 166716480 | 7950 | 7960 | 7980 | 7950 | 337 |
| 631 | 20241111 | 100200 | 164033970 | 7970 | 8010 | 8010 | 7970 | 1110 |
| 632 | 20241111 | 100100 | 155164410 | 8020 | 8030 | 8030 | 8020 | 408 |
| 633 | 20241111 | 100000 | 151891100 | 8030 | 8030 | 8030 | 8030 | 1 |
| 634 | 20241111 | 095900 | 151883070 | 8030 | 8030 | 8030 | 8030 | 1 |
| 635 | 20241111 | 095800 | 151875040 | 8030 | 8030 | 8030 | 8030 | 1 |
| 636 | 20241111 | 095700 | 151867010 | 8100 | 8060 | 8100 | 8060 | 472 |
| 637 | 20241111 | 095600 | 148050890 | 8020 | 8020 | 8020 | 8020 | 150 |
| 638 | 20241111 | 095500 | 146847890 | 8030 | 8030 | 8030 | 8030 | 0 |
| 639 | 20241111 | 095400 | 146847890 | 8030 | 8060 | 8060 | 8030 | 308 |
| 640 | 20241111 | 095300 | 144371610 | 8050 | 8050 | 8050 | 8050 | 339 |
| 641 | 20241111 | 095200 | 141642660 | 8050 | 8080 | 8080 | 8050 | 350 |
| 642 | 20241111 | 095100 | 138817550 | 8080 | 8080 | 8080 | 8080 | 0 |
| 643 | 20241111 | 095000 | 138817550 | 8080 | 8080 | 8080 | 8080 | 3 |
| 644 | 20241111 | 094900 | 138793310 | 8050 | 8050 | 8050 | 8050 | 37 |
| 645 | 20241111 | 094800 | 138495460 | 8050 | 8050 | 8080 | 8050 | 26 |
| 646 | 20241111 | 094700 | 138286010 | 8080 | 8050 | 8080 | 8030 | 15 |
| 647 | 20241111 | 094600 | 138165390 | 8070 | 8080 | 8080 | 8070 | 14 |
| 648 | 20241111 | 094500 | 138052280 | 8080 | 8080 | 8080 | 8080 | 0 |
| 649 | 20241111 | 094400 | 138052280 | 8080 | 8100 | 8120 | 8080 | 790 |
| 650 | 20241111 | 094300 | 131653180 | 8120 | 8120 | 8120 | 8120 | 1 |
| 651 | 20241111 | 094200 | 131645060 | 8130 | 8050 | 8130 | 8050 | 918 |
| 652 | 20241111 | 094100 | 124208090 | 8050 | 8060 | 8070 | 8050 | 558 |
| 653 | 20241111 | 094000 | 119715420 | 8050 | 8050 | 8050 | 8050 | 83 |
| 654 | 20241111 | 093900 | 119047270 | 8020 | 8020 | 8020 | 8020 | 6 |
| 655 | 20241111 | 093800 | 118999150 | 8020 | 8020 | 8020 | 8020 | 16 |
| 656 | 20241111 | 093700 | 118870830 | 8020 | 8030 | 8030 | 8020 | 27 |
| 657 | 20241111 | 093600 | 118654220 | 8030 | 8080 | 8080 | 8030 | 106 |
| 658 | 20241111 | 093500 | 117802990 | 8080 | 8080 | 8080 | 8080 | 0 |
| 659 | 20241111 | 093400 | 117802990 | 8080 | 8070 | 8080 | 8070 | 21 |
| 660 | 20241111 | 093300 | 117633320 | 8050 | 7990 | 8050 | 7990 | 273 |
| 661 | 20241111 | 093200 | 115447630 | 7980 | 8030 | 8030 | 7980 | 896 |
| 662 | 20241111 | 093100 | 108274710 | 8030 | 8070 | 8070 | 8030 | 281 |
| 663 | 20241111 | 093000 | 106012780 | 8080 | 8140 | 8140 | 8080 | 167 |
| 664 | 20241111 | 092900 | 104663340 | 8080 | 8120 | 8120 | 8080 | 1181 |
| 665 | 20241111 | 092800 | 95081580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 666 | 20241111 | 092700 | 95081580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 667 | 20241111 | 092600 | 95081580 | 8150 | 8150 | 8150 | 8150 | 120 |
| 668 | 20241111 | 092500 | 94103580 | 8150 | 8100 | 8150 | 8100 | 26 |
| 669 | 20241111 | 092400 | 93892030 | 8150 | 8150 | 8150 | 8110 | 615 |
| 670 | 20241111 | 092300 | 88899740 | 8160 | 8160 | 8160 | 8150 | 15 |
| 671 | 20241111 | 092200 | 88777440 | 8170 | 8190 | 8190 | 8170 | 295 |
| 672 | 20241111 | 092100 | 86362340 | 8200 | 8240 | 8240 | 8200 | 412 |
| 673 | 20241111 | 092000 | 82976010 | 8240 | 8230 | 8240 | 8230 | 342 |
| 674 | 20241111 | 091900 | 80159730 | 8260 | 8250 | 8260 | 8240 | 655 |
| 675 | 20241111 | 091800 | 74755340 | 8250 | 8150 | 8250 | 8150 | 1479 |
| 676 | 20241111 | 091700 | 62605820 | 8160 | 8140 | 8160 | 8080 | 465 |
| 677 | 20241111 | 091600 | 58842020 | 8130 | 8110 | 8130 | 8080 | 233 |
| 678 | 20241111 | 091500 | 56948490 | 8110 | 8160 | 8160 | 8020 | 1150 |
| 679 | 20241111 | 091400 | 47651180 | 8190 | 8190 | 8190 | 8190 | 0 |
| 680 | 20241111 | 091300 | 47651180 | 8190 | 8110 | 8230 | 8080 | 2056 |
| 681 | 20241111 | 091200 | 30868430 | 8100 | 8070 | 8100 | 8070 | 24 |
| 682 | 20241111 | 091100 | 30674540 | 8020 | 8020 | 8020 | 8020 | 2 |
| 683 | 20241111 | 091000 | 30658500 | 8010 | 8090 | 8090 | 8010 | 187 |
| 684 | 20241111 | 090900 | 29151110 | 8090 | 8060 | 8090 | 8000 | 327 |
| 685 | 20241111 | 090800 | 26509330 | 8070 | 8040 | 8070 | 8000 | 55 |
| 686 | 20241111 | 090700 | 26067400 | 8010 | 7970 | 8010 | 7970 | 174 |
| 687 | 20241111 | 090600 | 24678620 | 8010 | 8010 | 8010 | 8010 | 1 |
| 688 | 20241111 | 090500 | 24670610 | 7970 | 7990 | 8030 | 7970 | 375 |
| 689 | 20241111 | 090400 | 21671240 | 7990 | 7980 | 7990 | 7980 | 756 |
| 690 | 20241111 | 090300 | 15637230 | 7980 | 7940 | 7980 | 7930 | 1473 |
| 691 | 20241111 | 090200 | 3941840 | 7940 | 7940 | 7940 | 7940 | 30 |
| 692 | 20241111 | 090100 | 3703640 | 7970 | 7970 | 7970 | 7970 | 50 |
| 693 | 20241111 | 090000 | 3305140 | 7980 | 7930 | 7980 | 7930 | 416 |