36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 201400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 3 | 20240416 | 201300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20240416 | 201200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20240416 | 201100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20240416 | 201000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20240416 | 200900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20240416 | 200800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20240416 | 200700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20240416 | 200600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20240416 | 200500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20240416 | 200400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20240416 | 200300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20240416 | 200200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20240416 | 200100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20240416 | 200000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20240416 | 195900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20240416 | 195800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20240416 | 195700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20240416 | 195600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20240416 | 195500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20240416 | 195400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20240416 | 195300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20240416 | 195200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20240416 | 195100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20240416 | 195000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20240416 | 194900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20240416 | 194800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20240416 | 194700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20240416 | 194600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20240416 | 194500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20240416 | 194400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 33 | 20240416 | 194300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20240416 | 194200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20240416 | 194100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20240416 | 194000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20240416 | 193900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20240416 | 193800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20240416 | 193700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20240416 | 193600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20240416 | 193500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20240416 | 193400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20240416 | 193300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20240416 | 193200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20240416 | 193100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20240416 | 193000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20240416 | 192900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20240416 | 192800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20240416 | 192700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20240416 | 192600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20240416 | 192500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20240416 | 192400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20240416 | 192300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20240416 | 192200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20240416 | 192100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20240416 | 192000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20240416 | 191900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20240416 | 191800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20240416 | 191700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20240416 | 191600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20240416 | 191500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20240416 | 191400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 63 | 20240416 | 191300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20240416 | 191200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20240416 | 191100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20240416 | 191000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20240416 | 190900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20240416 | 190800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20240416 | 190700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20240416 | 190600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20240416 | 190500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20240416 | 190400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20240416 | 190300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20240416 | 190200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20240416 | 190100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20240416 | 190000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20240416 | 185900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20240416 | 185800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20240416 | 185700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20240416 | 185600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20240416 | 185500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20240416 | 185400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20240416 | 185300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20240416 | 185200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20240416 | 185100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20240416 | 185000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20240416 | 184900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20240416 | 184800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20240416 | 184700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20240416 | 184600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20240416 | 184500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20240416 | 184400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 93 | 20240416 | 184300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20240416 | 184200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20240416 | 184100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20240416 | 184000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20240416 | 183900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20240416 | 183800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20240416 | 183700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20240416 | 183600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20240416 | 183500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20240416 | 183400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20240416 | 183300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20240416 | 183200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20240416 | 183100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20240416 | 183000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20240416 | 182900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20240416 | 182800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20240416 | 182700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20240416 | 182600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20240416 | 182500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20240416 | 182400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20240416 | 182300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20240416 | 182200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20240416 | 182100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20240416 | 182000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20240416 | 181900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20240416 | 181800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20240416 | 181700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20240416 | 181600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20240416 | 181500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20240416 | 181400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 123 | 20240416 | 181300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20240416 | 181200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20240416 | 181100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20240416 | 181000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20240416 | 180900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20240416 | 180800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20240416 | 180700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20240416 | 180600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20240416 | 180500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20240416 | 180400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20240416 | 180300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20240416 | 180200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20240416 | 180100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20240416 | 180000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20240416 | 175900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20240416 | 175800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20240416 | 175700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20240416 | 175600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20240416 | 175500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20240416 | 175400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20240416 | 175300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20240416 | 175200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20240416 | 175100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20240416 | 175000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20240416 | 174900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20240416 | 174800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20240416 | 174700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20240416 | 174600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20240416 | 174500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20240416 | 174400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 153 | 20240416 | 174300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20240416 | 174200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20240416 | 174100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20240416 | 174000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20240416 | 173900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20240416 | 173800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20240416 | 173700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20240416 | 173600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20240416 | 173500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20240416 | 173400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20240416 | 173300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20240416 | 173200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20240416 | 173100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20240416 | 173000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20240416 | 172900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20240416 | 172800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20240416 | 172700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20240416 | 172600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20240416 | 172500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20240416 | 172400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20240416 | 172300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20240416 | 172200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20240416 | 172100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20240416 | 172000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20240416 | 171900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20240416 | 171800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20240416 | 171700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20240416 | 171600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20240416 | 171500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20240416 | 171400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 183 | 20240416 | 171300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20240416 | 171200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20240416 | 171100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20240416 | 171000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20240416 | 170900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20240416 | 170800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20240416 | 170700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20240416 | 170600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20240416 | 170500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20240416 | 170400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20240416 | 170300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20240416 | 170200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20240416 | 170100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20240416 | 170000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20240416 | 165900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20240416 | 165800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20240416 | 165700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20240416 | 165600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20240416 | 165500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20240416 | 165400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20240416 | 165300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20240416 | 165200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20240416 | 165100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20240416 | 165000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20240416 | 164900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20240416 | 164800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20240416 | 164700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20240416 | 164600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20240416 | 164500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20240416 | 164400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 213 | 20240416 | 164300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20240416 | 164200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20240416 | 164100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20240416 | 164000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20240416 | 163900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20240416 | 163800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20240416 | 163700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20240416 | 163600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20240416 | 163500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20240416 | 163400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20240416 | 163300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20240416 | 163200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20240416 | 163100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20240416 | 163000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20240416 | 162900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20240416 | 162800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20240416 | 162700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20240416 | 162600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20240416 | 162500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20240416 | 162400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20240416 | 162300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20240416 | 162200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20240416 | 162100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20240416 | 162000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20240416 | 161900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20240416 | 161800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20240416 | 161700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20240416 | 161600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20240416 | 161500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20240416 | 161400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 243 | 20240416 | 161300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20240416 | 161200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20240416 | 161100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20240416 | 161000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20240416 | 160900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20240416 | 160800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20240416 | 160700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20240416 | 160600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20240416 | 160500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20240416 | 160400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20240416 | 160300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20240416 | 160200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20240416 | 160100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20240416 | 160000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20240416 | 155900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20240416 | 155800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20240416 | 155700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20240416 | 155600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20240416 | 155500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20240416 | 155400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20240416 | 155300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20240416 | 155200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20240416 | 155100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20240416 | 155000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20240416 | 154900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20240416 | 154800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20240416 | 154700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20240416 | 154600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20240416 | 154500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20240416 | 154400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 273 | 20240416 | 154300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20240416 | 154200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20240416 | 154100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20240416 | 154000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20240416 | 153900 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20240416 | 153800 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20240416 | 153700 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20240416 | 153600 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20240416 | 153500 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20240416 | 153400 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20240416 | 153300 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20240416 | 153200 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20240416 | 153100 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20240416 | 153000 | 9436235520 | 12240 | 12240 | 12240 | 12240 | 7591 |
| 287 | 20240416 | 152900 | 9343321680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20240416 | 152800 | 9343321680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20240416 | 152700 | 9343321680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20240416 | 152600 | 9343321680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 291 | 20240416 | 152500 | 9343321680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 292 | 20240416 | 152400 | 9343321680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 293 | 20240416 | 152300 | 9343321680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 294 | 20240416 | 152200 | 9343321680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20240416 | 152100 | 9343321680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 296 | 20240416 | 152000 | 9343321680 | 12240 | 12240 | 12240 | 12240 | 0 |
| 297 | 20240416 | 151900 | 9343321680 | 12240 | 12290 | 12310 | 12230 | 2113 |
| 298 | 20240416 | 151800 | 9317408490 | 12290 | 12290 | 12290 | 12280 | 864 |
| 299 | 20240416 | 151700 | 9306795230 | 12300 | 12290 | 12300 | 12270 | 901 |
| 300 | 20240416 | 151600 | 9295720300 | 12290 | 12300 | 12300 | 12280 | 306 |
| 301 | 20240416 | 151500 | 9291961990 | 12280 | 12290 | 12320 | 12280 | 1594 |
| 302 | 20240416 | 151400 | 9272365920 | 12290 | 12320 | 12320 | 12290 | 557 |
| 303 | 20240416 | 151300 | 9265509020 | 12320 | 12360 | 12370 | 12320 | 868 |
| 304 | 20240416 | 151200 | 9254802400 | 12370 | 12380 | 12380 | 12370 | 24 |
| 305 | 20240416 | 151100 | 9254505500 | 12380 | 12300 | 12390 | 12300 | 3538 |
| 306 | 20240416 | 151000 | 9210792500 | 12290 | 12290 | 12300 | 12290 | 280 |
| 307 | 20240416 | 150900 | 9207350290 | 12300 | 12310 | 12310 | 12290 | 115 |
| 308 | 20240416 | 150800 | 9205935920 | 12290 | 12290 | 12310 | 12290 | 617 |
| 309 | 20240416 | 150700 | 9198348850 | 12280 | 12290 | 12290 | 12280 | 207 |
| 310 | 20240416 | 150600 | 9195805000 | 12280 | 12290 | 12290 | 12280 | 459 |
| 311 | 20240416 | 150500 | 9190166850 | 12290 | 12290 | 12290 | 12280 | 680 |
| 312 | 20240416 | 150400 | 9181814690 | 12290 | 12290 | 12290 | 12290 | 106 |
| 313 | 20240416 | 150300 | 9180511950 | 12290 | 12290 | 12290 | 12280 | 277 |
| 314 | 20240416 | 150200 | 9177110270 | 12280 | 12300 | 12300 | 12280 | 113 |
| 315 | 20240416 | 150100 | 9175722220 | 12280 | 12310 | 12310 | 12280 | 65 |
| 316 | 20240416 | 150000 | 9174923900 | 12270 | 12290 | 12310 | 12270 | 1053 |
| 317 | 20240416 | 145900 | 9161978660 | 12300 | 12300 | 12300 | 12280 | 362 |
| 318 | 20240416 | 145800 | 9157526860 | 12300 | 12290 | 12300 | 12290 | 850 |
| 319 | 20240416 | 145700 | 9147073420 | 12290 | 12310 | 12310 | 12280 | 90 |
| 320 | 20240416 | 145600 | 9145967660 | 12290 | 12300 | 12310 | 12240 | 2386 |
| 321 | 20240416 | 145500 | 9116726500 | 12300 | 12260 | 12300 | 12260 | 706 |
| 322 | 20240416 | 145400 | 9108055620 | 12260 | 12240 | 12260 | 12240 | 215 |
| 323 | 20240416 | 145300 | 9105420800 | 12220 | 12260 | 12260 | 12220 | 145 |
| 324 | 20240416 | 145200 | 9103646950 | 12250 | 12240 | 12260 | 12240 | 1113 |
| 325 | 20240416 | 145100 | 9090012290 | 12240 | 12240 | 12250 | 12230 | 195 |
| 326 | 20240416 | 145000 | 9087625760 | 12230 | 12230 | 12230 | 12230 | 4 |
| 327 | 20240416 | 144900 | 9087576840 | 12230 | 12230 | 12230 | 12230 | 41 |
| 328 | 20240416 | 144800 | 9087075410 | 12260 | 12230 | 12260 | 12200 | 614 |
| 329 | 20240416 | 144700 | 9079583460 | 12210 | 12200 | 12210 | 12200 | 14 |
| 330 | 20240416 | 144600 | 9079412590 | 12200 | 12210 | 12210 | 12200 | 22 |
| 331 | 20240416 | 144500 | 9079144180 | 12200 | 12260 | 12260 | 12200 | 403 |
| 332 | 20240416 | 144400 | 9074225160 | 12260 | 12260 | 12260 | 12260 | 1 |
| 333 | 20240416 | 144300 | 9074212900 | 12280 | 12280 | 12280 | 12280 | 386 |
| 334 | 20240416 | 144200 | 9069472820 | 12290 | 12290 | 12290 | 12290 | 0 |
| 335 | 20240416 | 144100 | 9069472820 | 12290 | 12290 | 12290 | 12290 | 0 |
| 336 | 20240416 | 144000 | 9069472820 | 12290 | 12200 | 12290 | 12200 | 285 |
| 337 | 20240416 | 143900 | 9065993570 | 12200 | 12210 | 12210 | 12200 | 338 |
| 338 | 20240416 | 143800 | 9061869870 | 12190 | 12190 | 12190 | 12190 | 192 |
| 339 | 20240416 | 143700 | 9059529390 | 12190 | 12250 | 12300 | 12190 | 102 |
| 340 | 20240416 | 143600 | 9058285120 | 12300 | 12240 | 12300 | 12240 | 302 |
| 341 | 20240416 | 143500 | 9054575580 | 12230 | 12280 | 12290 | 12230 | 242 |
| 342 | 20240416 | 143400 | 9051605570 | 12230 | 12230 | 12280 | 12180 | 5192 |
| 343 | 20240416 | 143300 | 8988259880 | 12230 | 12210 | 12230 | 12180 | 1357 |
| 344 | 20240416 | 143200 | 8971707840 | 12210 | 12240 | 12290 | 12210 | 492 |
| 345 | 20240416 | 143100 | 8965689880 | 12290 | 12290 | 12290 | 12290 | 13 |
| 346 | 20240416 | 143000 | 8965530110 | 12290 | 12290 | 12290 | 12240 | 166 |
| 347 | 20240416 | 142900 | 8963492900 | 12290 | 12230 | 12320 | 12210 | 652 |
| 348 | 20240416 | 142800 | 8955517940 | 12320 | 12240 | 12320 | 12190 | 2627 |
| 349 | 20240416 | 142700 | 8923395720 | 12240 | 12240 | 12240 | 12210 | 124 |
| 350 | 20240416 | 142600 | 8921878380 | 12240 | 12240 | 12240 | 12220 | 196 |
| 351 | 20240416 | 142500 | 8919483160 | 12240 | 12240 | 12240 | 12210 | 138 |
| 352 | 20240416 | 142400 | 8917794540 | 12240 | 12210 | 12240 | 12210 | 159 |
| 353 | 20240416 | 142300 | 8915853100 | 12230 | 12230 | 12240 | 12230 | 96 |
| 354 | 20240416 | 142200 | 8914679010 | 12230 | 12200 | 12240 | 12200 | 609 |
| 355 | 20240416 | 142100 | 8907228860 | 12240 | 12210 | 12240 | 12200 | 1181 |
| 356 | 20240416 | 142000 | 8892798290 | 12210 | 12210 | 12220 | 12210 | 569 |
| 357 | 20240416 | 141900 | 8885848530 | 12210 | 12210 | 12210 | 12200 | 306 |
| 358 | 20240416 | 141800 | 8882112290 | 12200 | 12190 | 12210 | 12190 | 866 |
| 359 | 20240416 | 141700 | 8871546030 | 12180 | 12180 | 12190 | 12180 | 161 |
| 360 | 20240416 | 141600 | 8869585000 | 12200 | 12200 | 12200 | 12200 | 2 |
| 361 | 20240416 | 141500 | 8869560600 | 12210 | 12160 | 12210 | 12160 | 1321 |
| 362 | 20240416 | 141400 | 8853447840 | 12160 | 12160 | 12170 | 12160 | 7 |
| 363 | 20240416 | 141300 | 8853362710 | 12150 | 12140 | 12190 | 12120 | 81 |
| 364 | 20240416 | 141200 | 8852380160 | 12140 | 12160 | 12200 | 12120 | 1965 |
| 365 | 20240416 | 141100 | 8828534620 | 12130 | 12200 | 12200 | 12120 | 1211 |
| 366 | 20240416 | 141000 | 8813805690 | 12190 | 12160 | 12190 | 12160 | 97 |
| 367 | 20240416 | 140900 | 8812624040 | 12210 | 12160 | 12210 | 12160 | 199 |
| 368 | 20240416 | 140800 | 8810201490 | 12170 | 12170 | 12170 | 12170 | 2 |
| 369 | 20240416 | 140700 | 8810177150 | 12170 | 12170 | 12170 | 12110 | 1058 |
| 370 | 20240416 | 140600 | 8797359430 | 12170 | 12150 | 12180 | 12130 | 331 |
| 371 | 20240416 | 140500 | 8793341220 | 12150 | 12150 | 12180 | 12140 | 865 |
| 372 | 20240416 | 140400 | 8782831230 | 12140 | 12160 | 12160 | 12140 | 198 |
| 373 | 20240416 | 140300 | 8780426600 | 12160 | 12160 | 12160 | 12160 | 14 |
| 374 | 20240416 | 140200 | 8780256360 | 12180 | 12180 | 12180 | 12120 | 3302 |
| 375 | 20240416 | 140100 | 8740127180 | 12180 | 12210 | 12210 | 12170 | 705 |
| 376 | 20240416 | 140000 | 8731543060 | 12210 | 12220 | 12220 | 12190 | 45 |
| 377 | 20240416 | 135900 | 8730994380 | 12220 | 12220 | 12220 | 12180 | 251 |
| 378 | 20240416 | 135800 | 8727936120 | 12220 | 12220 | 12220 | 12170 | 65 |
| 379 | 20240416 | 135700 | 8727144540 | 12220 | 12180 | 12230 | 12160 | 496 |
| 380 | 20240416 | 135600 | 8721109730 | 12230 | 12200 | 12230 | 12170 | 897 |
| 381 | 20240416 | 135500 | 8710186690 | 12200 | 12230 | 12230 | 12200 | 260 |
| 382 | 20240416 | 135400 | 8707014590 | 12230 | 12230 | 12230 | 12230 | 6 |
| 383 | 20240416 | 135300 | 8706941210 | 12230 | 12240 | 12240 | 12170 | 1298 |
| 384 | 20240416 | 135200 | 8691117190 | 12240 | 12220 | 12240 | 12210 | 450 |
| 385 | 20240416 | 135100 | 8685614670 | 12230 | 12250 | 12250 | 12210 | 23 |
| 386 | 20240416 | 135000 | 8685333470 | 12210 | 12270 | 12270 | 12210 | 33 |
| 387 | 20240416 | 134900 | 8684929740 | 12270 | 12240 | 12280 | 12200 | 369 |
| 388 | 20240416 | 134800 | 8680413600 | 12200 | 12280 | 12280 | 12190 | 1342 |
| 389 | 20240416 | 134700 | 8664039810 | 12270 | 12280 | 12280 | 12270 | 84 |
| 390 | 20240416 | 134600 | 8663008300 | 12280 | 12230 | 12280 | 12220 | 713 |
| 391 | 20240416 | 134500 | 8654284330 | 12230 | 12270 | 12280 | 12230 | 836 |
| 392 | 20240416 | 134400 | 8644041090 | 12280 | 12310 | 12310 | 12280 | 795 |
| 393 | 20240416 | 134300 | 8634264660 | 12280 | 12270 | 12320 | 12270 | 349 |
| 394 | 20240416 | 134200 | 8629968010 | 12320 | 12310 | 12320 | 12260 | 1176 |
| 395 | 20240416 | 134100 | 8615494130 | 12310 | 12320 | 12320 | 12300 | 139 |
| 396 | 20240416 | 134000 | 8613784130 | 12320 | 12280 | 12320 | 12250 | 298 |
| 397 | 20240416 | 133900 | 8610130130 | 12330 | 12330 | 12330 | 12260 | 507 |
| 398 | 20240416 | 133800 | 8603911750 | 12340 | 12350 | 12350 | 12270 | 33 |
| 399 | 20240416 | 133700 | 8603504440 | 12350 | 12360 | 12360 | 12350 | 60 |
| 400 | 20240416 | 133600 | 8602763170 | 12370 | 12370 | 12370 | 12370 | 60 |
| 401 | 20240416 | 133500 | 8602020970 | 12370 | 12290 | 12380 | 12260 | 1549 |
| 402 | 20240416 | 133400 | 8582949980 | 12260 | 12290 | 12290 | 12250 | 142 |
| 403 | 20240416 | 133300 | 8581205140 | 12290 | 12290 | 12300 | 12290 | 68 |
| 404 | 20240416 | 133200 | 8580369320 | 12290 | 12280 | 12290 | 12250 | 346 |
| 405 | 20240416 | 133100 | 8576125550 | 12280 | 12260 | 12290 | 12240 | 520 |
| 406 | 20240416 | 133000 | 8569746050 | 12230 | 12240 | 12290 | 12230 | 2314 |
| 407 | 20240416 | 132900 | 8541310910 | 12220 | 12230 | 12230 | 12220 | 146 |
| 408 | 20240416 | 132800 | 8539525410 | 12230 | 12230 | 12230 | 12230 | 254 |
| 409 | 20240416 | 132700 | 8536418990 | 12240 | 12290 | 12290 | 12240 | 222 |
| 410 | 20240416 | 132600 | 8533700930 | 12290 | 12280 | 12290 | 12250 | 473 |
| 411 | 20240416 | 132500 | 8527905270 | 12250 | 12300 | 12300 | 12250 | 186 |
| 412 | 20240416 | 132400 | 8525625560 | 12300 | 12290 | 12310 | 12250 | 458 |
| 413 | 20240416 | 132300 | 8520009340 | 12310 | 12310 | 12310 | 12270 | 23 |
| 414 | 20240416 | 132200 | 8519726570 | 12310 | 12320 | 12320 | 12280 | 27 |
| 415 | 20240416 | 132100 | 8519394870 | 12300 | 12310 | 12330 | 12300 | 291 |
| 416 | 20240416 | 132000 | 8515813490 | 12310 | 12310 | 12330 | 12250 | 1065 |
| 417 | 20240416 | 131900 | 8502737680 | 12330 | 12330 | 12330 | 12320 | 252 |
| 418 | 20240416 | 131800 | 8499631340 | 12330 | 12330 | 12330 | 12300 | 534 |
| 419 | 20240416 | 131700 | 8493062720 | 12330 | 12290 | 12330 | 12280 | 329 |
| 420 | 20240416 | 131600 | 8489018800 | 12300 | 12300 | 12320 | 12280 | 373 |
| 421 | 20240416 | 131500 | 8484430390 | 12320 | 12340 | 12340 | 12290 | 9 |
| 422 | 20240416 | 131400 | 8484319610 | 12340 | 12350 | 12350 | 12290 | 278 |
| 423 | 20240416 | 131300 | 8480901120 | 12350 | 12360 | 12360 | 12300 | 174 |
| 424 | 20240416 | 131200 | 8478754230 | 12360 | 12360 | 12360 | 12350 | 159 |
| 425 | 20240416 | 131100 | 8476790430 | 12360 | 12350 | 12360 | 12300 | 497 |
| 426 | 20240416 | 131000 | 8470653450 | 12350 | 12350 | 12350 | 12300 | 14 |
| 427 | 20240416 | 130900 | 8470481000 | 12350 | 12350 | 12350 | 12290 | 7 |
| 428 | 20240416 | 130800 | 8470394610 | 12350 | 12370 | 12370 | 12350 | 14 |
| 429 | 20240416 | 130700 | 8470221620 | 12370 | 12340 | 12370 | 12300 | 821 |
| 430 | 20240416 | 130600 | 8460109950 | 12350 | 12370 | 12380 | 12340 | 522 |
| 431 | 20240416 | 130500 | 8453659420 | 12370 | 12370 | 12370 | 12370 | 7 |
| 432 | 20240416 | 130400 | 8453572830 | 12380 | 12360 | 12380 | 12350 | 214 |
| 433 | 20240416 | 130300 | 8450927130 | 12360 | 12350 | 12360 | 12350 | 91 |
| 434 | 20240416 | 130200 | 8449802700 | 12310 | 12350 | 12350 | 12310 | 694 |
| 435 | 20240416 | 130100 | 8441248930 | 12360 | 12360 | 12360 | 12360 | 9 |
| 436 | 20240416 | 130000 | 8441137690 | 12360 | 12360 | 12360 | 12350 | 32 |
| 437 | 20240416 | 125900 | 8440742180 | 12360 | 12330 | 12360 | 12320 | 192 |
| 438 | 20240416 | 125800 | 8438374720 | 12340 | 12360 | 12360 | 12340 | 55 |
| 439 | 20240416 | 125700 | 8437695960 | 12360 | 12360 | 12360 | 12340 | 150 |
| 440 | 20240416 | 125600 | 8435843940 | 12360 | 12370 | 12380 | 12360 | 311 |
| 441 | 20240416 | 125500 | 8431995620 | 12370 | 12390 | 12390 | 12360 | 455 |
| 442 | 20240416 | 125400 | 8426368540 | 12390 | 12340 | 12390 | 12340 | 2434 |
| 443 | 20240416 | 125300 | 8396288300 | 12350 | 12350 | 12360 | 12300 | 418 |
| 444 | 20240416 | 125200 | 8391125950 | 12350 | 12350 | 12350 | 12350 | 60 |
| 445 | 20240416 | 125100 | 8390384950 | 12350 | 12350 | 12360 | 12270 | 2391 |
| 446 | 20240416 | 125000 | 8360937670 | 12350 | 12360 | 12360 | 12350 | 26 |
| 447 | 20240416 | 124900 | 8360616560 | 12320 | 12370 | 12390 | 12320 | 860 |
| 448 | 20240416 | 124800 | 8350003530 | 12390 | 12360 | 12390 | 12330 | 921 |
| 449 | 20240416 | 124700 | 8338611280 | 12370 | 12360 | 12370 | 12340 | 1877 |
| 450 | 20240416 | 124600 | 8315396250 | 12360 | 12270 | 12360 | 12270 | 869 |
| 451 | 20240416 | 124500 | 8304697720 | 12270 | 12220 | 12270 | 12220 | 215 |
| 452 | 20240416 | 124400 | 8302068440 | 12230 | 12210 | 12230 | 12210 | 241 |
| 453 | 20240416 | 124300 | 8299124140 | 12210 | 12190 | 12210 | 12190 | 218 |
| 454 | 20240416 | 124200 | 8296465030 | 12180 | 12160 | 12180 | 12160 | 16 |
| 455 | 20240416 | 124100 | 8296270350 | 12160 | 12190 | 12190 | 12160 | 46 |
| 456 | 20240416 | 124000 | 8295710960 | 12160 | 12160 | 12160 | 12160 | 52 |
| 457 | 20240416 | 123900 | 8295078640 | 12190 | 12150 | 12190 | 12140 | 1266 |
| 458 | 20240416 | 123800 | 8279706520 | 12150 | 12190 | 12190 | 12150 | 1773 |
| 459 | 20240416 | 123700 | 8258151490 | 12180 | 12190 | 12190 | 12180 | 88 |
| 460 | 20240416 | 123600 | 8257079630 | 12190 | 12210 | 12210 | 12180 | 317 |
| 461 | 20240416 | 123500 | 8253213780 | 12210 | 12210 | 12210 | 12210 | 129 |
| 462 | 20240416 | 123400 | 8251638690 | 12210 | 12210 | 12210 | 12210 | 75 |
| 463 | 20240416 | 123300 | 8250722940 | 12220 | 12220 | 12220 | 12210 | 396 |
| 464 | 20240416 | 123200 | 8245885300 | 12220 | 12220 | 12220 | 12210 | 4 |
| 465 | 20240416 | 123100 | 8245836440 | 12220 | 12220 | 12220 | 12220 | 70 |
| 466 | 20240416 | 123000 | 8244981040 | 12220 | 12220 | 12220 | 12200 | 314 |
| 467 | 20240416 | 122900 | 8241144950 | 12230 | 12230 | 12230 | 12230 | 67 |
| 468 | 20240416 | 122800 | 8240325540 | 12200 | 12190 | 12200 | 12170 | 2790 |
| 469 | 20240416 | 122700 | 8206314750 | 12170 | 12180 | 12190 | 12170 | 95 |
| 470 | 20240416 | 122600 | 8205158320 | 12190 | 12190 | 12200 | 12150 | 1719 |
| 471 | 20240416 | 122500 | 8184222320 | 12200 | 12240 | 12240 | 12200 | 1221 |
| 472 | 20240416 | 122400 | 8169310670 | 12240 | 12290 | 12290 | 12240 | 1596 |
| 473 | 20240416 | 122300 | 8149743830 | 12280 | 12300 | 12300 | 12280 | 408 |
| 474 | 20240416 | 122200 | 8144732180 | 12310 | 12310 | 12310 | 12300 | 236 |
| 475 | 20240416 | 122100 | 8141827130 | 12320 | 12290 | 12320 | 12290 | 22 |
| 476 | 20240416 | 122000 | 8141556690 | 12320 | 12290 | 12320 | 12280 | 413 |
| 477 | 20240416 | 121900 | 8136481170 | 12300 | 12310 | 12320 | 12300 | 299 |
| 478 | 20240416 | 121800 | 8132801880 | 12310 | 12300 | 12310 | 12300 | 455 |
| 479 | 20240416 | 121700 | 8127203220 | 12310 | 12330 | 12330 | 12310 | 8 |
| 480 | 20240416 | 121600 | 8127104660 | 12330 | 12320 | 12330 | 12300 | 764 |
| 481 | 20240416 | 121500 | 8117699230 | 12330 | 12320 | 12330 | 12320 | 85 |
| 482 | 20240416 | 121400 | 8116651690 | 12320 | 12310 | 12330 | 12300 | 427 |
| 483 | 20240416 | 121300 | 8111392060 | 12300 | 12310 | 12310 | 12300 | 49 |
| 484 | 20240416 | 121200 | 8110789230 | 12310 | 12300 | 12310 | 12300 | 36 |
| 485 | 20240416 | 121100 | 8110346370 | 12300 | 12310 | 12310 | 12300 | 715 |
| 486 | 20240416 | 121000 | 8101550870 | 12310 | 12320 | 12330 | 12300 | 169 |
| 487 | 20240416 | 120900 | 8099471760 | 12310 | 12320 | 12320 | 12310 | 402 |
| 488 | 20240416 | 120800 | 8094522090 | 12340 | 12310 | 12340 | 12310 | 103 |
| 489 | 20240416 | 120700 | 8093254080 | 12310 | 12320 | 12320 | 12310 | 132 |
| 490 | 20240416 | 120600 | 8091628160 | 12320 | 12310 | 12320 | 12310 | 309 |
| 491 | 20240416 | 120500 | 8087823210 | 12300 | 12310 | 12310 | 12300 | 73 |
| 492 | 20240416 | 120400 | 8086925210 | 12310 | 12320 | 12320 | 12310 | 669 |
| 493 | 20240416 | 120300 | 8078689570 | 12320 | 12330 | 12330 | 12320 | 192 |
| 494 | 20240416 | 120200 | 8076323130 | 12330 | 12350 | 12350 | 12330 | 272 |
| 495 | 20240416 | 120100 | 8072967820 | 12350 | 12350 | 12350 | 12310 | 1190 |
| 496 | 20240416 | 120000 | 8058299170 | 12370 | 12360 | 12370 | 12350 | 749 |
| 497 | 20240416 | 115900 | 8049039350 | 12370 | 12350 | 12370 | 12350 | 454 |
| 498 | 20240416 | 115800 | 8043428110 | 12350 | 12350 | 12350 | 12340 | 222 |
| 499 | 20240416 | 115700 | 8040686800 | 12330 | 12330 | 12360 | 12330 | 808 |
| 500 | 20240416 | 115600 | 8030713440 | 12350 | 12330 | 12350 | 12330 | 1239 |
| 501 | 20240416 | 115500 | 8015433230 | 12340 | 12340 | 12360 | 12340 | 2390 |
| 502 | 20240416 | 115400 | 7985913420 | 12340 | 12300 | 12350 | 12300 | 1023 |
| 503 | 20240416 | 115300 | 7973304240 | 12300 | 12280 | 12300 | 12280 | 310 |
| 504 | 20240416 | 115200 | 7969494920 | 12290 | 12300 | 12330 | 12290 | 499 |
| 505 | 20240416 | 115100 | 7963351450 | 12300 | 12320 | 12320 | 12270 | 197 |
| 506 | 20240416 | 115000 | 7960929370 | 12320 | 12320 | 12330 | 12290 | 502 |
| 507 | 20240416 | 114900 | 7954749600 | 12340 | 12310 | 12340 | 12300 | 2056 |
| 508 | 20240416 | 114800 | 7929419480 | 12310 | 12280 | 12310 | 12280 | 1137 |
| 509 | 20240416 | 114700 | 7915437230 | 12270 | 12250 | 12270 | 12230 | 962 |
| 510 | 20240416 | 114600 | 7903650720 | 12250 | 12250 | 12250 | 12210 | 316 |
| 511 | 20240416 | 114500 | 7899783240 | 12240 | 12230 | 12240 | 12200 | 377 |
| 512 | 20240416 | 114400 | 7895174240 | 12230 | 12190 | 12230 | 12150 | 745 |
| 513 | 20240416 | 114300 | 7886106730 | 12190 | 12150 | 12190 | 12150 | 552 |
| 514 | 20240416 | 114200 | 7879391730 | 12160 | 12160 | 12160 | 12150 | 146 |
| 515 | 20240416 | 114100 | 7877616630 | 12150 | 12140 | 12150 | 12140 | 345 |
| 516 | 20240416 | 114000 | 7873425380 | 12140 | 12140 | 12140 | 12130 | 104 |
| 517 | 20240416 | 113900 | 7872162830 | 12120 | 12120 | 12140 | 12110 | 1095 |
| 518 | 20240416 | 113800 | 7858889980 | 12120 | 12110 | 12120 | 12110 | 475 |
| 519 | 20240416 | 113700 | 7853134820 | 12120 | 12120 | 12120 | 12110 | 420 |
| 520 | 20240416 | 113600 | 7848048590 | 12120 | 12120 | 12140 | 12110 | 206 |
| 521 | 20240416 | 113500 | 7845552260 | 12120 | 12140 | 12140 | 12110 | 1004 |
| 522 | 20240416 | 113400 | 7833384950 | 12140 | 12150 | 12150 | 12140 | 370 |
| 523 | 20240416 | 113300 | 7828892740 | 12150 | 12180 | 12180 | 12150 | 1189 |
| 524 | 20240416 | 113200 | 7814417230 | 12180 | 12180 | 12180 | 12180 | 11 |
| 525 | 20240416 | 113100 | 7814283250 | 12140 | 12200 | 12200 | 12140 | 1268 |
| 526 | 20240416 | 113000 | 7798861240 | 12200 | 12230 | 12230 | 12200 | 568 |
| 527 | 20240416 | 112900 | 7791926750 | 12240 | 12240 | 12240 | 12160 | 434 |
| 528 | 20240416 | 112800 | 7786632670 | 12240 | 12240 | 12240 | 12200 | 284 |
| 529 | 20240416 | 112700 | 7783163750 | 12200 | 12200 | 12240 | 12180 | 6056 |
| 530 | 20240416 | 112600 | 7709137430 | 12180 | 12200 | 12200 | 12180 | 737 |
| 531 | 20240416 | 112500 | 7700158280 | 12190 | 12190 | 12190 | 12190 | 464 |
| 532 | 20240416 | 112400 | 7694502120 | 12180 | 12180 | 12180 | 12170 | 582 |
| 533 | 20240416 | 112300 | 7687414160 | 12180 | 12180 | 12180 | 12170 | 45 |
| 534 | 20240416 | 112200 | 7686866480 | 12160 | 12150 | 12160 | 12150 | 1089 |
| 535 | 20240416 | 112100 | 7673626550 | 12150 | 12150 | 12160 | 12150 | 382 |
| 536 | 20240416 | 112000 | 7668982220 | 12150 | 12140 | 12150 | 12140 | 83 |
| 537 | 20240416 | 111900 | 7667973780 | 12150 | 12150 | 12150 | 12130 | 516 |
| 538 | 20240416 | 111800 | 7661710260 | 12150 | 12120 | 12150 | 12120 | 264 |
| 539 | 20240416 | 111700 | 7658505640 | 12120 | 12150 | 12150 | 12120 | 363 |
| 540 | 20240416 | 111600 | 7654103020 | 12150 | 12120 | 12150 | 12110 | 335 |
| 541 | 20240416 | 111500 | 7650042600 | 12120 | 12140 | 12140 | 12120 | 155 |
| 542 | 20240416 | 111400 | 7648163470 | 12120 | 12150 | 12150 | 12120 | 23 |
| 543 | 20240416 | 111300 | 7647884320 | 12150 | 12110 | 12150 | 12110 | 24 |
| 544 | 20240416 | 111200 | 7647593390 | 12150 | 12110 | 12150 | 12110 | 322 |
| 545 | 20240416 | 111100 | 7643683640 | 12110 | 12150 | 12150 | 12110 | 547 |
| 546 | 20240416 | 111000 | 7637058570 | 12110 | 12120 | 12170 | 12100 | 1031 |
| 547 | 20240416 | 110900 | 7624576760 | 12120 | 12160 | 12170 | 12120 | 2146 |
| 548 | 20240416 | 110800 | 7598543760 | 12180 | 12150 | 12180 | 12150 | 21 |
| 549 | 20240416 | 110700 | 7598288580 | 12180 | 12190 | 12190 | 12140 | 859 |
| 550 | 20240416 | 110600 | 7587854270 | 12190 | 12200 | 12200 | 12150 | 242 |
| 551 | 20240416 | 110500 | 7584912590 | 12150 | 12220 | 12220 | 12150 | 1052 |
| 552 | 20240416 | 110400 | 7572110750 | 12230 | 12180 | 12240 | 12160 | 1712 |
| 553 | 20240416 | 110300 | 7551277210 | 12200 | 12240 | 12240 | 12180 | 257 |
| 554 | 20240416 | 110200 | 7548140840 | 12240 | 12210 | 12240 | 12190 | 295 |
| 555 | 20240416 | 110100 | 7544541840 | 12250 | 12170 | 12250 | 12170 | 301 |
| 556 | 20240416 | 110000 | 7540858090 | 12160 | 12140 | 12160 | 12140 | 315 |
| 557 | 20240416 | 105900 | 7537029600 | 12160 | 12110 | 12160 | 12110 | 375 |
| 558 | 20240416 | 105800 | 7532479280 | 12140 | 12140 | 12140 | 12100 | 543 |
| 559 | 20240416 | 105700 | 7525903510 | 12120 | 12130 | 12140 | 12110 | 1363 |
| 560 | 20240416 | 105600 | 7509382620 | 12130 | 12120 | 12130 | 12100 | 690 |
| 561 | 20240416 | 105500 | 7501023250 | 12120 | 12140 | 12140 | 12110 | 800 |
| 562 | 20240416 | 105400 | 7491327430 | 12150 | 12100 | 12150 | 12100 | 1729 |
| 563 | 20240416 | 105300 | 7470364290 | 12100 | 12100 | 12100 | 12070 | 380 |
| 564 | 20240416 | 105200 | 7465769230 | 12100 | 12120 | 12120 | 12100 | 1551 |
| 565 | 20240416 | 105100 | 7446994510 | 12080 | 12100 | 12120 | 12080 | 421 |
| 566 | 20240416 | 105000 | 7441900470 | 12100 | 12120 | 12120 | 12060 | 1877 |
| 567 | 20240416 | 104900 | 7419198800 | 12120 | 12120 | 12130 | 12110 | 696 |
| 568 | 20240416 | 104800 | 7410766770 | 12130 | 12130 | 12130 | 12130 | 143 |
| 569 | 20240416 | 104700 | 7409032180 | 12130 | 12140 | 12150 | 12110 | 317 |
| 570 | 20240416 | 104600 | 7405183080 | 12140 | 12130 | 12150 | 12110 | 1907 |
| 571 | 20240416 | 104500 | 7382065310 | 12150 | 12150 | 12150 | 12120 | 645 |
| 572 | 20240416 | 104400 | 7374234360 | 12100 | 12060 | 12150 | 12050 | 1699 |
| 573 | 20240416 | 104300 | 7353686740 | 12060 | 12110 | 12110 | 12060 | 5030 |
| 574 | 20240416 | 104200 | 7292913260 | 12110 | 12090 | 12160 | 12090 | 3286 |
| 575 | 20240416 | 104100 | 7253087670 | 12090 | 12090 | 12120 | 12080 | 703 |
| 576 | 20240416 | 104000 | 7244590510 | 12120 | 12150 | 12150 | 12090 | 1876 |
| 577 | 20240416 | 103900 | 7221860720 | 12130 | 12120 | 12150 | 12120 | 3830 |
| 578 | 20240416 | 103800 | 7175380470 | 12120 | 12130 | 12130 | 12090 | 4575 |
| 579 | 20240416 | 103700 | 7119992720 | 12140 | 12200 | 12200 | 12130 | 3860 |
| 580 | 20240416 | 103600 | 7073021390 | 12200 | 12230 | 12240 | 12200 | 5400 |
| 581 | 20240416 | 103500 | 7007082090 | 12240 | 12240 | 12270 | 12230 | 1216 |
| 582 | 20240416 | 103400 | 6992199710 | 12240 | 12250 | 12270 | 12240 | 1877 |
| 583 | 20240416 | 103300 | 6969207460 | 12270 | 12280 | 12280 | 12250 | 843 |
| 584 | 20240416 | 103200 | 6958866200 | 12280 | 12280 | 12280 | 12260 | 729 |
| 585 | 20240416 | 103100 | 6949923160 | 12260 | 12280 | 12310 | 12260 | 1016 |
| 586 | 20240416 | 103000 | 6937451100 | 12280 | 12280 | 12280 | 12260 | 705 |
| 587 | 20240416 | 102900 | 6928800810 | 12270 | 12320 | 12320 | 12250 | 563 |
| 588 | 20240416 | 102800 | 6921900030 | 12320 | 12320 | 12320 | 12260 | 1048 |
| 589 | 20240416 | 102700 | 6909016070 | 12280 | 12300 | 12330 | 12280 | 716 |
| 590 | 20240416 | 102600 | 6900217220 | 12340 | 12340 | 12340 | 12290 | 1334 |
| 591 | 20240416 | 102500 | 6883778060 | 12340 | 12290 | 12340 | 12280 | 1767 |
| 592 | 20240416 | 102400 | 6862041830 | 12290 | 12240 | 12290 | 12240 | 469 |
| 593 | 20240416 | 102300 | 6856292960 | 12240 | 12250 | 12250 | 12220 | 2998 |
| 594 | 20240416 | 102200 | 6819591240 | 12240 | 12250 | 12300 | 12240 | 1621 |
| 595 | 20240416 | 102100 | 6799700020 | 12290 | 12270 | 12300 | 12230 | 9468 |
| 596 | 20240416 | 102000 | 6683761020 | 12270 | 12300 | 12300 | 12250 | 928 |
| 597 | 20240416 | 101900 | 6672381620 | 12280 | 12290 | 12350 | 12260 | 1718 |
| 598 | 20240416 | 101800 | 6651286110 | 12300 | 12320 | 12340 | 12270 | 2422 |
| 599 | 20240416 | 101700 | 6621512770 | 12370 | 12380 | 12380 | 12310 | 1763 |
| 600 | 20240416 | 101600 | 6599733360 | 12380 | 12390 | 12390 | 12370 | 111 |
| 601 | 20240416 | 101500 | 6598358220 | 12370 | 12400 | 12400 | 12360 | 1330 |
| 602 | 20240416 | 101400 | 6581887160 | 12400 | 12420 | 12430 | 12340 | 3730 |
| 603 | 20240416 | 101300 | 6535706900 | 12390 | 12400 | 12440 | 12390 | 1742 |
| 604 | 20240416 | 101200 | 6514085460 | 12400 | 12380 | 12400 | 12370 | 864 |
| 605 | 20240416 | 101100 | 6503388180 | 12380 | 12260 | 12380 | 12260 | 1280 |
| 606 | 20240416 | 101000 | 6487621650 | 12300 | 12280 | 12300 | 12240 | 5263 |
| 607 | 20240416 | 100900 | 6423097140 | 12260 | 12340 | 12350 | 12250 | 10185 |
| 608 | 20240416 | 100800 | 6297824560 | 12340 | 12410 | 12420 | 12340 | 11409 |
| 609 | 20240416 | 100700 | 6156602410 | 12420 | 12450 | 12460 | 12420 | 6099 |
| 610 | 20240416 | 100600 | 6080727870 | 12460 | 12510 | 12520 | 12460 | 3153 |
| 611 | 20240416 | 100500 | 6041372490 | 12510 | 12510 | 12580 | 12500 | 2097 |
| 612 | 20240416 | 100400 | 6015122320 | 12510 | 12580 | 12580 | 12500 | 3763 |
| 613 | 20240416 | 100300 | 5967960930 | 12580 | 12560 | 12580 | 12550 | 298 |
| 614 | 20240416 | 100200 | 5964218670 | 12560 | 12560 | 12560 | 12550 | 52 |
| 615 | 20240416 | 100100 | 5963565770 | 12560 | 12560 | 12560 | 12550 | 405 |
| 616 | 20240416 | 100000 | 5958479560 | 12560 | 12550 | 12580 | 12530 | 990 |
| 617 | 20240416 | 095900 | 5946052190 | 12530 | 12570 | 12600 | 12480 | 3486 |
| 618 | 20240416 | 095800 | 5902392920 | 12600 | 12580 | 12600 | 12540 | 5918 |
| 619 | 20240416 | 095700 | 5827930100 | 12580 | 12570 | 12590 | 12560 | 908 |
| 620 | 20240416 | 095600 | 5816510480 | 12570 | 12520 | 12570 | 12520 | 527 |
| 621 | 20240416 | 095500 | 5809897570 | 12520 | 12500 | 12520 | 12500 | 867 |
| 622 | 20240416 | 095400 | 5799048590 | 12500 | 12480 | 12510 | 12480 | 1609 |
| 623 | 20240416 | 095300 | 5778942640 | 12490 | 12470 | 12510 | 12470 | 3536 |
| 624 | 20240416 | 095200 | 5734786590 | 12470 | 12470 | 12480 | 12460 | 1180 |
| 625 | 20240416 | 095100 | 5720080590 | 12470 | 12480 | 12480 | 12460 | 2098 |
| 626 | 20240416 | 095000 | 5693916970 | 12480 | 12510 | 12520 | 12460 | 4300 |
| 627 | 20240416 | 094900 | 5640289840 | 12510 | 12520 | 12530 | 12470 | 6061 |
| 628 | 20240416 | 094800 | 5564518110 | 12520 | 12540 | 12560 | 12520 | 2381 |
| 629 | 20240416 | 094700 | 5534690280 | 12560 | 12530 | 12560 | 12520 | 1419 |
| 630 | 20240416 | 094600 | 5516915640 | 12530 | 12530 | 12540 | 12520 | 509 |
| 631 | 20240416 | 094500 | 5510542170 | 12530 | 12540 | 12570 | 12520 | 2085 |
| 632 | 20240416 | 094400 | 5484423400 | 12550 | 12600 | 12600 | 12530 | 1716 |
| 633 | 20240416 | 094300 | 5462880520 | 12590 | 12590 | 12600 | 12570 | 1733 |
| 634 | 20240416 | 094200 | 5441084850 | 12580 | 12570 | 12580 | 12540 | 949 |
| 635 | 20240416 | 094100 | 5429162560 | 12580 | 12560 | 12600 | 12540 | 1736 |
| 636 | 20240416 | 094000 | 5407319960 | 12540 | 12540 | 12590 | 12520 | 2201 |
| 637 | 20240416 | 093900 | 5379704160 | 12560 | 12530 | 12590 | 12530 | 840 |
| 638 | 20240416 | 093800 | 5369169010 | 12530 | 12550 | 12590 | 12500 | 2582 |
| 639 | 20240416 | 093700 | 5336819130 | 12560 | 12530 | 12620 | 12500 | 3701 |
| 640 | 20240416 | 093600 | 5290326940 | 12530 | 12470 | 12530 | 12460 | 2885 |
| 641 | 20240416 | 093500 | 5254278150 | 12470 | 12470 | 12500 | 12440 | 2954 |
| 642 | 20240416 | 093400 | 5217459930 | 12470 | 12450 | 12470 | 12390 | 5344 |
| 643 | 20240416 | 093300 | 5151085430 | 12460 | 12430 | 12490 | 12360 | 15230 |
| 644 | 20240416 | 093200 | 4962388900 | 12390 | 12600 | 12600 | 12360 | 24394 |
| 645 | 20240416 | 093100 | 4658529390 | 12630 | 12770 | 12830 | 12570 | 18578 |
| 646 | 20240416 | 093000 | 4423420830 | 12760 | 12840 | 12840 | 12760 | 1424 |
| 647 | 20240416 | 092900 | 4405215880 | 12840 | 12780 | 12840 | 12760 | 1950 |
| 648 | 20240416 | 092800 | 4380288580 | 12780 | 12930 | 12930 | 12780 | 2449 |
| 649 | 20240416 | 092700 | 4348819500 | 12930 | 12860 | 12940 | 12810 | 2032 |
| 650 | 20240416 | 092600 | 4322611300 | 12860 | 12760 | 12900 | 12760 | 4327 |
| 651 | 20240416 | 092500 | 4267200800 | 12770 | 12700 | 12780 | 12690 | 3096 |
| 652 | 20240416 | 092400 | 4227749290 | 12700 | 12740 | 12740 | 12650 | 8314 |
| 653 | 20240416 | 092300 | 4122232720 | 12740 | 12700 | 12810 | 12700 | 2456 |
| 654 | 20240416 | 092200 | 4090925060 | 12700 | 12720 | 12740 | 12670 | 8683 |
| 655 | 20240416 | 092100 | 3980770480 | 12700 | 12830 | 12830 | 12690 | 19579 |
| 656 | 20240416 | 092000 | 3730919940 | 12840 | 13000 | 13000 | 12830 | 9217 |
| 657 | 20240416 | 091900 | 3612163930 | 13000 | 13090 | 13110 | 12940 | 4472 |
| 658 | 20240416 | 091800 | 3554024620 | 13090 | 12970 | 13100 | 12960 | 2893 |
| 659 | 20240416 | 091700 | 3516432980 | 12970 | 12920 | 12980 | 12880 | 8732 |
| 660 | 20240416 | 091600 | 3403745830 | 12950 | 13050 | 13060 | 12900 | 15688 |
| 661 | 20240416 | 091500 | 3199982720 | 13090 | 13030 | 13100 | 13020 | 2889 |
| 662 | 20240416 | 091400 | 3162285320 | 13020 | 13110 | 13110 | 13020 | 8054 |
| 663 | 20240416 | 091300 | 3057053100 | 13110 | 13230 | 13260 | 13110 | 11390 |
| 664 | 20240416 | 091200 | 2906906910 | 13230 | 13280 | 13290 | 13230 | 6885 |
| 665 | 20240416 | 091100 | 2815665860 | 13260 | 13300 | 13300 | 13180 | 11632 |
| 666 | 20240416 | 091000 | 2661730870 | 13290 | 13530 | 13530 | 13290 | 27117 |
| 667 | 20240416 | 090900 | 2298333220 | 13530 | 13510 | 13580 | 13490 | 18295 |
| 668 | 20240416 | 090800 | 2050553520 | 13520 | 13440 | 13590 | 13410 | 39371 |
| 669 | 20240416 | 090700 | 1517710430 | 13440 | 13450 | 13480 | 13380 | 16177 |
| 670 | 20240416 | 090600 | 1300443560 | 13460 | 13320 | 13460 | 13250 | 16638 |
| 671 | 20240416 | 090500 | 1078388470 | 13320 | 13230 | 13320 | 13160 | 11310 |
| 672 | 20240416 | 090400 | 928418800 | 13200 | 13140 | 13240 | 13110 | 8946 |
| 673 | 20240416 | 090300 | 810566550 | 13110 | 13030 | 13190 | 12980 | 5213 |
| 674 | 20240416 | 090200 | 742149720 | 13030 | 12900 | 13030 | 12880 | 9522 |
| 675 | 20240416 | 090100 | 619111170 | 12900 | 13040 | 13040 | 12900 | 17381 |
| 676 | 20240416 | 090000 | 393871570 | 13040 | 13000 | 13060 | 12980 | 28726 |