38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 203600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 3 | 20240423 | 203500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20240423 | 203400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20240423 | 203300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20240423 | 203200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20240423 | 203100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20240423 | 203000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20240423 | 202900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20240423 | 202800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20240423 | 202700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20240423 | 202600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20240423 | 202500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20240423 | 202400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20240423 | 202300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20240423 | 202200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20240423 | 202100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20240423 | 202000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20240423 | 201900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20240423 | 201800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20240423 | 201700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20240423 | 201600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20240423 | 201500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20240423 | 201400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20240423 | 201300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20240423 | 201200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20240423 | 201100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20240423 | 201000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20240423 | 200900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20240423 | 200800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20240423 | 200700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20240423 | 200600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 33 | 20240423 | 200500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20240423 | 200400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20240423 | 200300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20240423 | 200200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20240423 | 200100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20240423 | 200000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20240423 | 195900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20240423 | 195800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20240423 | 195700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20240423 | 195600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20240423 | 195500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20240423 | 195400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20240423 | 195300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20240423 | 195200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20240423 | 195100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20240423 | 195000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20240423 | 194900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20240423 | 194800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20240423 | 194700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20240423 | 194600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20240423 | 194500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20240423 | 194400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20240423 | 194300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20240423 | 194200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20240423 | 194100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20240423 | 194000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20240423 | 193900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20240423 | 193800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20240423 | 193700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20240423 | 193600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 63 | 20240423 | 193500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20240423 | 193400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20240423 | 193300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20240423 | 193200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20240423 | 193100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20240423 | 193000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20240423 | 192900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20240423 | 192800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20240423 | 192700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20240423 | 192600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20240423 | 192500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20240423 | 192400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20240423 | 192300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20240423 | 192200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20240423 | 192100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20240423 | 192000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20240423 | 191900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20240423 | 191800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20240423 | 191700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20240423 | 191600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20240423 | 191500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20240423 | 191400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20240423 | 191300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20240423 | 191200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20240423 | 191100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20240423 | 191000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20240423 | 190900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20240423 | 190800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20240423 | 190700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20240423 | 190600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 93 | 20240423 | 190500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20240423 | 190400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20240423 | 190300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20240423 | 190200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20240423 | 190100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20240423 | 190000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20240423 | 185900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20240423 | 185800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20240423 | 185700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20240423 | 185600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20240423 | 185500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20240423 | 185400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20240423 | 185300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20240423 | 185200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20240423 | 185100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20240423 | 185000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20240423 | 184900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20240423 | 184800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20240423 | 184700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20240423 | 184600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20240423 | 184500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20240423 | 184400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20240423 | 184300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20240423 | 184200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20240423 | 184100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20240423 | 184000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20240423 | 183900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20240423 | 183800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20240423 | 183700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20240423 | 183600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 123 | 20240423 | 183500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20240423 | 183400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20240423 | 183300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20240423 | 183200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20240423 | 183100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20240423 | 183000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20240423 | 182900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20240423 | 182800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20240423 | 182700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20240423 | 182600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20240423 | 182500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20240423 | 182400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20240423 | 182300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20240423 | 182200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20240423 | 182100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20240423 | 182000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20240423 | 181900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20240423 | 181800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20240423 | 181700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20240423 | 181600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20240423 | 181500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20240423 | 181400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20240423 | 181300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20240423 | 181200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20240423 | 181100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20240423 | 181000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20240423 | 180900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20240423 | 180800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20240423 | 180700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20240423 | 180600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 153 | 20240423 | 180500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20240423 | 180400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20240423 | 180300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20240423 | 180200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20240423 | 180100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20240423 | 180000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20240423 | 175900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20240423 | 175800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20240423 | 175700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20240423 | 175600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20240423 | 175500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20240423 | 175400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20240423 | 175300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20240423 | 175200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20240423 | 175100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20240423 | 175000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20240423 | 174900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20240423 | 174800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20240423 | 174700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20240423 | 174600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20240423 | 174500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20240423 | 174400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20240423 | 174300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20240423 | 174200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20240423 | 174100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20240423 | 174000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20240423 | 173900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20240423 | 173800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20240423 | 173700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20240423 | 173600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 183 | 20240423 | 173500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20240423 | 173400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20240423 | 173300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20240423 | 173200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20240423 | 173100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20240423 | 173000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20240423 | 172900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20240423 | 172800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20240423 | 172700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20240423 | 172600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20240423 | 172500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20240423 | 172400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20240423 | 172300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20240423 | 172200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20240423 | 172100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20240423 | 172000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20240423 | 171900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20240423 | 171800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20240423 | 171700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20240423 | 171600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20240423 | 171500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20240423 | 171400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20240423 | 171300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20240423 | 171200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20240423 | 171100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20240423 | 171000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20240423 | 170900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20240423 | 170800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20240423 | 170700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20240423 | 170600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 213 | 20240423 | 170500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20240423 | 170400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20240423 | 170300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20240423 | 170200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20240423 | 170100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20240423 | 170000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20240423 | 165900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20240423 | 165800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20240423 | 165700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20240423 | 165600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20240423 | 165500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20240423 | 165400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20240423 | 165300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20240423 | 165200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20240423 | 165100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20240423 | 165000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20240423 | 164900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20240423 | 164800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20240423 | 164700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20240423 | 164600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20240423 | 164500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20240423 | 164400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20240423 | 164300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20240423 | 164200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20240423 | 164100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20240423 | 164000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20240423 | 163900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20240423 | 163800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20240423 | 163700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20240423 | 163600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 243 | 20240423 | 163500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20240423 | 163400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20240423 | 163300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20240423 | 163200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20240423 | 163100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20240423 | 163000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20240423 | 162900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20240423 | 162800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20240423 | 162700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20240423 | 162600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20240423 | 162500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20240423 | 162400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20240423 | 162300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20240423 | 162200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20240423 | 162100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20240423 | 162000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20240423 | 161900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20240423 | 161800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20240423 | 161700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20240423 | 161600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20240423 | 161500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20240423 | 161400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20240423 | 161300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20240423 | 161200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20240423 | 161100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20240423 | 161000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20240423 | 160900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20240423 | 160800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20240423 | 160700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20240423 | 160600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 273 | 20240423 | 160500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20240423 | 160400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20240423 | 160300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20240423 | 160200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20240423 | 160100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20240423 | 160000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20240423 | 155900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20240423 | 155800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20240423 | 155700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20240423 | 155600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20240423 | 155500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20240423 | 155400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20240423 | 155300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20240423 | 155200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20240423 | 155100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20240423 | 155000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20240423 | 154900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20240423 | 154800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20240423 | 154700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20240423 | 154600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20240423 | 154500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20240423 | 154400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20240423 | 154300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20240423 | 154200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20240423 | 154100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20240423 | 154000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20240423 | 153900 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20240423 | 153800 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20240423 | 153700 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 302 | 20240423 | 153600 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 303 | 20240423 | 153500 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 304 | 20240423 | 153400 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 305 | 20240423 | 153300 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 306 | 20240423 | 153200 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 307 | 20240423 | 153100 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 0 |
| 308 | 20240423 | 153000 | 58850415290 | 15490 | 15490 | 15490 | 15490 | 36505 |
| 309 | 20240423 | 152900 | 58284952840 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20240423 | 152800 | 58284952840 | 15350 | 15350 | 15350 | 15350 | 0 |
| 311 | 20240423 | 152700 | 58284952840 | 15350 | 15350 | 15350 | 15350 | 0 |
| 312 | 20240423 | 152600 | 58284952840 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20240423 | 152500 | 58284952840 | 15350 | 15350 | 15350 | 15350 | 0 |
| 314 | 20240423 | 152400 | 58284952840 | 15350 | 15350 | 15350 | 15350 | 0 |
| 315 | 20240423 | 152300 | 58284952840 | 15350 | 15350 | 15350 | 15350 | 0 |
| 316 | 20240423 | 152200 | 58284952840 | 15350 | 15350 | 15350 | 15350 | 0 |
| 317 | 20240423 | 152100 | 58284952840 | 15350 | 15350 | 15350 | 15350 | 0 |
| 318 | 20240423 | 152000 | 58284952840 | 15350 | 15350 | 15350 | 15350 | 0 |
| 319 | 20240423 | 151900 | 58284952840 | 15350 | 15340 | 15420 | 15340 | 11304 |
| 320 | 20240423 | 151800 | 58111215160 | 15340 | 15370 | 15380 | 15340 | 6817 |
| 321 | 20240423 | 151700 | 58006511320 | 15370 | 15370 | 15390 | 15360 | 3472 |
| 322 | 20240423 | 151600 | 57953141680 | 15370 | 15350 | 15370 | 15350 | 4852 |
| 323 | 20240423 | 151500 | 57878629650 | 15350 | 15430 | 15430 | 15350 | 8596 |
| 324 | 20240423 | 151400 | 57746431510 | 15410 | 15450 | 15460 | 15400 | 10122 |
| 325 | 20240423 | 151300 | 57590178570 | 15450 | 15480 | 15480 | 15450 | 3785 |
| 326 | 20240423 | 151200 | 57531666330 | 15450 | 15440 | 15490 | 15430 | 9992 |
| 327 | 20240423 | 151100 | 57377348100 | 15440 | 15430 | 15450 | 15420 | 2115 |
| 328 | 20240423 | 151000 | 57344697060 | 15430 | 15480 | 15490 | 15410 | 8370 |
| 329 | 20240423 | 150900 | 57215369650 | 15490 | 15470 | 15490 | 15470 | 3839 |
| 330 | 20240423 | 150800 | 57155936920 | 15480 | 15480 | 15490 | 15460 | 8832 |
| 331 | 20240423 | 150700 | 57019242180 | 15460 | 15440 | 15480 | 15420 | 6117 |
| 332 | 20240423 | 150600 | 56924786870 | 15440 | 15440 | 15440 | 15390 | 11650 |
| 333 | 20240423 | 150500 | 56745272830 | 15430 | 15510 | 15510 | 15430 | 14867 |
| 334 | 20240423 | 150400 | 56515273700 | 15500 | 15510 | 15510 | 15460 | 15316 |
| 335 | 20240423 | 150300 | 56277942640 | 15480 | 15410 | 15520 | 15400 | 27015 |
| 336 | 20240423 | 150200 | 55860087790 | 15420 | 15420 | 15430 | 15400 | 6776 |
| 337 | 20240423 | 150100 | 55755604770 | 15410 | 15370 | 15420 | 15370 | 6691 |
| 338 | 20240423 | 150000 | 55652546140 | 15380 | 15400 | 15400 | 15370 | 6280 |
| 339 | 20240423 | 145900 | 55555900050 | 15390 | 15370 | 15400 | 15360 | 3617 |
| 340 | 20240423 | 145800 | 55500271180 | 15370 | 15380 | 15400 | 15360 | 4858 |
| 341 | 20240423 | 145700 | 55425578650 | 15390 | 15340 | 15400 | 15340 | 3643 |
| 342 | 20240423 | 145600 | 55369545770 | 15350 | 15330 | 15350 | 15310 | 1336 |
| 343 | 20240423 | 145500 | 55349058950 | 15330 | 15310 | 15330 | 15280 | 3511 |
| 344 | 20240423 | 145400 | 55295300090 | 15300 | 15320 | 15330 | 15290 | 6500 |
| 345 | 20240423 | 145300 | 55195834050 | 15310 | 15330 | 15350 | 15310 | 3674 |
| 346 | 20240423 | 145200 | 55139541540 | 15340 | 15330 | 15340 | 15320 | 1028 |
| 347 | 20240423 | 145100 | 55123784350 | 15320 | 15370 | 15370 | 15310 | 1499 |
| 348 | 20240423 | 145000 | 55100815580 | 15320 | 15340 | 15370 | 15320 | 1677 |
| 349 | 20240423 | 144900 | 55075080800 | 15310 | 15330 | 15340 | 15300 | 3749 |
| 350 | 20240423 | 144800 | 55017674740 | 15330 | 15330 | 15350 | 15330 | 2934 |
| 351 | 20240423 | 144700 | 54972677220 | 15330 | 15350 | 15370 | 15330 | 3262 |
| 352 | 20240423 | 144600 | 54922585490 | 15340 | 15360 | 15400 | 15340 | 4642 |
| 353 | 20240423 | 144500 | 54851303120 | 15350 | 15420 | 15430 | 15350 | 10287 |
| 354 | 20240423 | 144400 | 54692953520 | 15420 | 15420 | 15430 | 15380 | 7568 |
| 355 | 20240423 | 144300 | 54576365290 | 15410 | 15320 | 15420 | 15320 | 15756 |
| 356 | 20240423 | 144200 | 54334120470 | 15330 | 15310 | 15330 | 15310 | 1498 |
| 357 | 20240423 | 144100 | 54311175520 | 15310 | 15300 | 15330 | 15300 | 746 |
| 358 | 20240423 | 144000 | 54299750820 | 15300 | 15340 | 15340 | 15300 | 2849 |
| 359 | 20240423 | 143900 | 54256139540 | 15330 | 15310 | 15340 | 15310 | 918 |
| 360 | 20240423 | 143800 | 54242076330 | 15310 | 15340 | 15350 | 15310 | 3127 |
| 361 | 20240423 | 143700 | 54194130700 | 15350 | 15350 | 15360 | 15320 | 4401 |
| 362 | 20240423 | 143600 | 54126610840 | 15350 | 15380 | 15380 | 15350 | 5710 |
| 363 | 20240423 | 143500 | 54038870570 | 15370 | 15330 | 15380 | 15330 | 9515 |
| 364 | 20240423 | 143400 | 53892710770 | 15340 | 15300 | 15340 | 15280 | 3102 |
| 365 | 20240423 | 143300 | 53845181060 | 15280 | 15280 | 15310 | 15250 | 1681 |
| 366 | 20240423 | 143200 | 53819498110 | 15260 | 15300 | 15300 | 15250 | 957 |
| 367 | 20240423 | 143100 | 53804888070 | 15310 | 15260 | 15310 | 15220 | 1245 |
| 368 | 20240423 | 143000 | 53785871110 | 15300 | 15270 | 15300 | 15240 | 1102 |
| 369 | 20240423 | 142900 | 53769040880 | 15270 | 15250 | 15270 | 15240 | 575 |
| 370 | 20240423 | 142800 | 53760272360 | 15250 | 15220 | 15250 | 15190 | 1854 |
| 371 | 20240423 | 142700 | 53732064820 | 15220 | 15210 | 15250 | 15200 | 1531 |
| 372 | 20240423 | 142600 | 53708765670 | 15210 | 15200 | 15240 | 15200 | 1784 |
| 373 | 20240423 | 142500 | 53681623180 | 15210 | 15260 | 15260 | 15170 | 8767 |
| 374 | 20240423 | 142400 | 53548344380 | 15240 | 15240 | 15270 | 15230 | 964 |
| 375 | 20240423 | 142300 | 53533655630 | 15240 | 15250 | 15250 | 15240 | 1992 |
| 376 | 20240423 | 142200 | 53503288040 | 15250 | 15270 | 15280 | 15240 | 2128 |
| 377 | 20240423 | 142100 | 53470823440 | 15260 | 15270 | 15280 | 15250 | 2526 |
| 378 | 20240423 | 142000 | 53432267020 | 15270 | 15270 | 15290 | 15260 | 1813 |
| 379 | 20240423 | 141900 | 53404569480 | 15280 | 15320 | 15320 | 15260 | 7809 |
| 380 | 20240423 | 141800 | 53285222820 | 15310 | 15310 | 15330 | 15310 | 1073 |
| 381 | 20240423 | 141700 | 53268787000 | 15310 | 15290 | 15320 | 15280 | 3405 |
| 382 | 20240423 | 141600 | 53216672940 | 15300 | 15300 | 15300 | 15270 | 1558 |
| 383 | 20240423 | 141500 | 53192856330 | 15270 | 15290 | 15300 | 15260 | 780 |
| 384 | 20240423 | 141400 | 53180944200 | 15270 | 15280 | 15310 | 15270 | 1847 |
| 385 | 20240423 | 141300 | 53152725090 | 15270 | 15320 | 15320 | 15270 | 701 |
| 386 | 20240423 | 141200 | 53142007330 | 15320 | 15330 | 15330 | 15320 | 1617 |
| 387 | 20240423 | 141100 | 53117223140 | 15330 | 15280 | 15340 | 15280 | 1925 |
| 388 | 20240423 | 141000 | 53087735840 | 15280 | 15310 | 15310 | 15260 | 1023 |
| 389 | 20240423 | 140900 | 53072099180 | 15310 | 15250 | 15340 | 15250 | 2195 |
| 390 | 20240423 | 140800 | 53038559390 | 15250 | 15290 | 15290 | 15240 | 1955 |
| 391 | 20240423 | 140700 | 53008722900 | 15290 | 15340 | 15360 | 15290 | 2370 |
| 392 | 20240423 | 140600 | 52972360850 | 15310 | 15360 | 15370 | 15290 | 6527 |
| 393 | 20240423 | 140500 | 52872203590 | 15350 | 15310 | 15360 | 15290 | 5132 |
| 394 | 20240423 | 140400 | 52793596080 | 15320 | 15240 | 15320 | 15240 | 1294 |
| 395 | 20240423 | 140300 | 52773815190 | 15260 | 15250 | 15260 | 15220 | 756 |
| 396 | 20240423 | 140200 | 52762291380 | 15220 | 15220 | 15260 | 15220 | 1529 |
| 397 | 20240423 | 140100 | 52739005600 | 15230 | 15210 | 15230 | 15200 | 1497 |
| 398 | 20240423 | 140000 | 52716237840 | 15200 | 15220 | 15230 | 15200 | 3274 |
| 399 | 20240423 | 135900 | 52666446000 | 15220 | 15250 | 15250 | 15190 | 3430 |
| 400 | 20240423 | 135800 | 52614261080 | 15250 | 15250 | 15290 | 15250 | 1068 |
| 401 | 20240423 | 135700 | 52597963380 | 15250 | 15290 | 15290 | 15230 | 2458 |
| 402 | 20240423 | 135600 | 52560483210 | 15290 | 15310 | 15310 | 15270 | 3103 |
| 403 | 20240423 | 135500 | 52513021860 | 15310 | 15340 | 15400 | 15270 | 8935 |
| 404 | 20240423 | 135400 | 52376036530 | 15340 | 15240 | 15340 | 15230 | 5591 |
| 405 | 20240423 | 135300 | 52290557890 | 15230 | 15230 | 15250 | 15210 | 2241 |
| 406 | 20240423 | 135200 | 52256438760 | 15250 | 15190 | 15250 | 15190 | 1308 |
| 407 | 20240423 | 135100 | 52236543410 | 15190 | 15180 | 15210 | 15180 | 1079 |
| 408 | 20240423 | 135000 | 52220154570 | 15170 | 15180 | 15190 | 15170 | 2535 |
| 409 | 20240423 | 134900 | 52181681390 | 15180 | 15240 | 15240 | 15180 | 6843 |
| 410 | 20240423 | 134800 | 52077595100 | 15270 | 15240 | 15270 | 15230 | 616 |
| 411 | 20240423 | 134700 | 52068210430 | 15230 | 15300 | 15300 | 15230 | 3074 |
| 412 | 20240423 | 134600 | 52021315040 | 15300 | 15320 | 15330 | 15300 | 3745 |
| 413 | 20240423 | 134500 | 51963964570 | 15330 | 15300 | 15330 | 15280 | 1968 |
| 414 | 20240423 | 134400 | 51933847640 | 15300 | 15300 | 15310 | 15270 | 1245 |
| 415 | 20240423 | 134300 | 51914817150 | 15290 | 15290 | 15300 | 15280 | 2153 |
| 416 | 20240423 | 134200 | 51881905390 | 15280 | 15240 | 15300 | 15240 | 1089 |
| 417 | 20240423 | 134100 | 51865268730 | 15260 | 15220 | 15260 | 15220 | 1723 |
| 418 | 20240423 | 134000 | 51839002600 | 15220 | 15250 | 15250 | 15220 | 2841 |
| 419 | 20240423 | 133900 | 51795734160 | 15250 | 15230 | 15250 | 15220 | 2965 |
| 420 | 20240423 | 133800 | 51750563400 | 15240 | 15250 | 15250 | 15230 | 6146 |
| 421 | 20240423 | 133700 | 51656918290 | 15250 | 15270 | 15310 | 15250 | 4071 |
| 422 | 20240423 | 133600 | 51594784850 | 15270 | 15280 | 15320 | 15270 | 2299 |
| 423 | 20240423 | 133500 | 51559624280 | 15270 | 15270 | 15300 | 15250 | 3928 |
| 424 | 20240423 | 133400 | 51499611920 | 15270 | 15290 | 15300 | 15270 | 1709 |
| 425 | 20240423 | 133300 | 51473504160 | 15300 | 15340 | 15340 | 15240 | 10675 |
| 426 | 20240423 | 133200 | 51310474570 | 15300 | 15340 | 15370 | 15300 | 12381 |
| 427 | 20240423 | 133100 | 51120568830 | 15350 | 15330 | 15380 | 15300 | 4349 |
| 428 | 20240423 | 133000 | 51053900620 | 15330 | 15480 | 15500 | 15280 | 23691 |
| 429 | 20240423 | 132900 | 50689267100 | 15500 | 15350 | 15500 | 15310 | 39233 |
| 430 | 20240423 | 132800 | 50083516360 | 15340 | 15290 | 15350 | 15290 | 6855 |
| 431 | 20240423 | 132700 | 49978429690 | 15320 | 15240 | 15350 | 15240 | 7650 |
| 432 | 20240423 | 132600 | 49861340520 | 15240 | 15190 | 15250 | 15190 | 1192 |
| 433 | 20240423 | 132500 | 49843223610 | 15170 | 15160 | 15200 | 15150 | 1707 |
| 434 | 20240423 | 132400 | 49817331540 | 15160 | 15270 | 15270 | 15160 | 6889 |
| 435 | 20240423 | 132300 | 49712548540 | 15240 | 15210 | 15270 | 15190 | 2140 |
| 436 | 20240423 | 132200 | 49679991640 | 15200 | 15280 | 15300 | 15200 | 4138 |
| 437 | 20240423 | 132100 | 49616924200 | 15300 | 15290 | 15300 | 15270 | 1717 |
| 438 | 20240423 | 132000 | 49590674130 | 15280 | 15310 | 15320 | 15270 | 6022 |
| 439 | 20240423 | 131900 | 49498598040 | 15310 | 15250 | 15350 | 15250 | 6074 |
| 440 | 20240423 | 131800 | 49405657250 | 15280 | 15280 | 15300 | 15240 | 6469 |
| 441 | 20240423 | 131700 | 49306845230 | 15290 | 15190 | 15300 | 15180 | 12724 |
| 442 | 20240423 | 131600 | 49112895080 | 15180 | 15130 | 15190 | 15130 | 423 |
| 443 | 20240423 | 131500 | 49106484950 | 15150 | 15110 | 15150 | 15100 | 3490 |
| 444 | 20240423 | 131400 | 49053761660 | 15120 | 15150 | 15150 | 15100 | 5968 |
| 445 | 20240423 | 131300 | 48963507190 | 15150 | 15130 | 15220 | 15130 | 2816 |
| 446 | 20240423 | 131200 | 48920814340 | 15140 | 15130 | 15150 | 15120 | 1447 |
| 447 | 20240423 | 131100 | 48898911250 | 15140 | 15150 | 15160 | 15130 | 1296 |
| 448 | 20240423 | 131000 | 48879292950 | 15140 | 15120 | 15150 | 15110 | 3237 |
| 449 | 20240423 | 130900 | 48830322460 | 15150 | 15130 | 15180 | 15110 | 1375 |
| 450 | 20240423 | 130800 | 48809513170 | 15140 | 15180 | 15180 | 15110 | 2285 |
| 451 | 20240423 | 130700 | 48774944880 | 15150 | 15130 | 15190 | 15130 | 1514 |
| 452 | 20240423 | 130600 | 48751984790 | 15190 | 15080 | 15190 | 15070 | 3634 |
| 453 | 20240423 | 130500 | 48697111630 | 15090 | 15200 | 15200 | 15070 | 15416 |
| 454 | 20240423 | 130400 | 48464121620 | 15170 | 15190 | 15220 | 15170 | 3613 |
| 455 | 20240423 | 130300 | 48409253460 | 15180 | 15320 | 15320 | 15180 | 6900 |
| 456 | 20240423 | 130200 | 48304256550 | 15320 | 15290 | 15320 | 15190 | 15459 |
| 457 | 20240423 | 130100 | 48068800900 | 15300 | 15420 | 15420 | 15270 | 6380 |
| 458 | 20240423 | 130000 | 47971121250 | 15410 | 15410 | 15450 | 15100 | 25960 |
| 459 | 20240423 | 125900 | 47572657000 | 15400 | 15250 | 15440 | 15250 | 26989 |
| 460 | 20240423 | 125800 | 47157733760 | 15250 | 15080 | 15250 | 15080 | 5422 |
| 461 | 20240423 | 125700 | 47075474630 | 15080 | 15100 | 15100 | 15050 | 1422 |
| 462 | 20240423 | 125600 | 47054043380 | 15100 | 15050 | 15100 | 15050 | 1360 |
| 463 | 20240423 | 125500 | 47033557490 | 15050 | 15080 | 15110 | 15040 | 3253 |
| 464 | 20240423 | 125400 | 46984566850 | 15080 | 15090 | 15120 | 15080 | 2201 |
| 465 | 20240423 | 125300 | 46951345250 | 15120 | 15050 | 15120 | 15040 | 1364 |
| 466 | 20240423 | 125200 | 46930790300 | 15050 | 15040 | 15070 | 15020 | 4934 |
| 467 | 20240423 | 125100 | 46856605770 | 15050 | 15110 | 15110 | 15020 | 13469 |
| 468 | 20240423 | 125000 | 46653999510 | 15070 | 15090 | 15140 | 15060 | 5859 |
| 469 | 20240423 | 124900 | 46565577650 | 15070 | 15130 | 15150 | 15000 | 28705 |
| 470 | 20240423 | 124800 | 46133044560 | 15130 | 15180 | 15190 | 15130 | 10772 |
| 471 | 20240423 | 124700 | 45969901970 | 15190 | 15150 | 15230 | 15140 | 16430 |
| 472 | 20240423 | 124600 | 45720824730 | 15180 | 15180 | 15190 | 15140 | 14047 |
| 473 | 20240423 | 124500 | 45507892120 | 15180 | 15270 | 15270 | 15180 | 13219 |
| 474 | 20240423 | 124400 | 45306731950 | 15270 | 15310 | 15310 | 15270 | 11796 |
| 475 | 20240423 | 124300 | 45126343210 | 15310 | 15320 | 15330 | 15310 | 741 |
| 476 | 20240423 | 124200 | 45114996780 | 15320 | 15340 | 15340 | 15310 | 680 |
| 477 | 20240423 | 124100 | 45104578300 | 15320 | 15310 | 15340 | 15310 | 998 |
| 478 | 20240423 | 124000 | 45089292340 | 15320 | 15310 | 15350 | 15310 | 1666 |
| 479 | 20240423 | 123900 | 45063779470 | 15350 | 15320 | 15350 | 15300 | 3457 |
| 480 | 20240423 | 123800 | 45010851000 | 15310 | 15380 | 15380 | 15310 | 2270 |
| 481 | 20240423 | 123700 | 44976036160 | 15360 | 15360 | 15370 | 15360 | 232 |
| 482 | 20240423 | 123600 | 44972472060 | 15400 | 15350 | 15400 | 15350 | 1247 |
| 483 | 20240423 | 123500 | 44953313950 | 15360 | 15340 | 15360 | 15320 | 1290 |
| 484 | 20240423 | 123400 | 44933530620 | 15340 | 15320 | 15360 | 15320 | 1477 |
| 485 | 20240423 | 123300 | 44910886540 | 15320 | 15310 | 15360 | 15310 | 720 |
| 486 | 20240423 | 123200 | 44899858140 | 15330 | 15350 | 15350 | 15300 | 726 |
| 487 | 20240423 | 123100 | 44888735590 | 15310 | 15340 | 15360 | 15300 | 3238 |
| 488 | 20240423 | 123000 | 44839134920 | 15340 | 15370 | 15410 | 15340 | 1949 |
| 489 | 20240423 | 122900 | 44809186250 | 15380 | 15370 | 15380 | 15350 | 966 |
| 490 | 20240423 | 122800 | 44794341320 | 15360 | 15410 | 15410 | 15360 | 4427 |
| 491 | 20240423 | 122700 | 44726227820 | 15410 | 15410 | 15420 | 15400 | 5688 |
| 492 | 20240423 | 122600 | 44638608550 | 15420 | 15400 | 15420 | 15400 | 1795 |
| 493 | 20240423 | 122500 | 44610948020 | 15410 | 15390 | 15430 | 15370 | 3050 |
| 494 | 20240423 | 122400 | 44563947490 | 15370 | 15290 | 15390 | 15290 | 2615 |
| 495 | 20240423 | 122300 | 44523891380 | 15310 | 15340 | 15340 | 15290 | 3119 |
| 496 | 20240423 | 122200 | 44476151340 | 15320 | 15270 | 15350 | 15270 | 1960 |
| 497 | 20240423 | 122100 | 44446176170 | 15280 | 15340 | 15340 | 15270 | 9461 |
| 498 | 20240423 | 122000 | 44301357260 | 15330 | 15400 | 15400 | 15330 | 7700 |
| 499 | 20240423 | 121900 | 44183072470 | 15390 | 15400 | 15420 | 15390 | 3727 |
| 500 | 20240423 | 121800 | 44125677870 | 15400 | 15430 | 15450 | 15400 | 9596 |
| 501 | 20240423 | 121700 | 43977755670 | 15450 | 15440 | 15490 | 15420 | 8344 |
| 502 | 20240423 | 121600 | 43848741890 | 15430 | 15470 | 15480 | 15400 | 9637 |
| 503 | 20240423 | 121500 | 43700057380 | 15460 | 15390 | 15480 | 15390 | 9399 |
| 504 | 20240423 | 121400 | 43554953520 | 15400 | 15380 | 15400 | 15350 | 5611 |
| 505 | 20240423 | 121300 | 43468683790 | 15390 | 15330 | 15400 | 15330 | 9793 |
| 506 | 20240423 | 121200 | 43318115190 | 15320 | 15300 | 15320 | 15280 | 1956 |
| 507 | 20240423 | 121100 | 43288175790 | 15300 | 15280 | 15300 | 15270 | 2313 |
| 508 | 20240423 | 121000 | 43252821490 | 15290 | 15260 | 15290 | 15260 | 1134 |
| 509 | 20240423 | 120900 | 43235508930 | 15290 | 15300 | 15310 | 15260 | 3124 |
| 510 | 20240423 | 120800 | 43187726240 | 15290 | 15240 | 15300 | 15230 | 3860 |
| 511 | 20240423 | 120700 | 43128864820 | 15260 | 15340 | 15350 | 15230 | 11084 |
| 512 | 20240423 | 120600 | 42959271440 | 15330 | 15270 | 15360 | 15260 | 4202 |
| 513 | 20240423 | 120500 | 42894944950 | 15260 | 15240 | 15270 | 15220 | 4448 |
| 514 | 20240423 | 120400 | 42827171740 | 15250 | 15240 | 15250 | 15210 | 6087 |
| 515 | 20240423 | 120300 | 42734469730 | 15230 | 15130 | 15250 | 15130 | 10386 |
| 516 | 20240423 | 120200 | 42576655600 | 15120 | 15240 | 15250 | 15120 | 36670 |
| 517 | 20240423 | 120100 | 42020309540 | 15250 | 15300 | 15310 | 15240 | 22515 |
| 518 | 20240423 | 120000 | 41676568920 | 15300 | 15290 | 15330 | 15290 | 10676 |
| 519 | 20240423 | 115900 | 41513081380 | 15290 | 15420 | 15420 | 15210 | 47404 |
| 520 | 20240423 | 115800 | 40787510360 | 15410 | 15490 | 15500 | 15410 | 9170 |
| 521 | 20240423 | 115700 | 40645731220 | 15500 | 15490 | 15510 | 15480 | 5286 |
| 522 | 20240423 | 115600 | 40563812110 | 15480 | 15480 | 15520 | 15450 | 4885 |
| 523 | 20240423 | 115500 | 40488208530 | 15480 | 15440 | 15490 | 15440 | 4645 |
| 524 | 20240423 | 115400 | 40416384300 | 15440 | 15440 | 15500 | 15400 | 15091 |
| 525 | 20240423 | 115300 | 40183763050 | 15440 | 15520 | 15520 | 15430 | 14830 |
| 526 | 20240423 | 115200 | 39954494240 | 15520 | 15560 | 15560 | 15480 | 7624 |
| 527 | 20240423 | 115100 | 39836241820 | 15550 | 15510 | 15570 | 15500 | 4162 |
| 528 | 20240423 | 115000 | 39771609140 | 15500 | 15510 | 15540 | 15490 | 7038 |
| 529 | 20240423 | 114900 | 39662434040 | 15520 | 15480 | 15600 | 15450 | 13548 |
| 530 | 20240423 | 114800 | 39452661220 | 15480 | 15590 | 15590 | 15450 | 20343 |
| 531 | 20240423 | 114700 | 39137576040 | 15600 | 15700 | 15710 | 15500 | 22909 |
| 532 | 20240423 | 114600 | 38780093710 | 15700 | 15650 | 15800 | 15640 | 17601 |
| 533 | 20240423 | 114500 | 38503245640 | 15670 | 15700 | 15700 | 15620 | 11880 |
| 534 | 20240423 | 114400 | 38317096780 | 15700 | 15680 | 15780 | 15660 | 42564 |
| 535 | 20240423 | 114300 | 37647812600 | 15690 | 15590 | 15700 | 15540 | 13958 |
| 536 | 20240423 | 114200 | 37429630140 | 15590 | 15480 | 15620 | 15480 | 9269 |
| 537 | 20240423 | 114100 | 37285264290 | 15480 | 15620 | 15620 | 15460 | 26166 |
| 538 | 20240423 | 114000 | 36878653260 | 15610 | 15580 | 15660 | 15570 | 28779 |
| 539 | 20240423 | 113900 | 36429450210 | 15570 | 15510 | 15570 | 15420 | 26669 |
| 540 | 20240423 | 113800 | 36016670560 | 15510 | 15450 | 15560 | 15450 | 38792 |
| 541 | 20240423 | 113700 | 35414629180 | 15450 | 15480 | 15520 | 15350 | 76889 |
| 542 | 20240423 | 113600 | 34227497090 | 15470 | 15790 | 15870 | 15350 | 117180 |
| 543 | 20240423 | 113500 | 32389773980 | 15790 | 16170 | 16280 | 15760 | 94611 |
| 544 | 20240423 | 113400 | 30877836530 | 16180 | 16200 | 16330 | 16110 | 47338 |
| 545 | 20240423 | 113300 | 30110687820 | 16210 | 16300 | 16400 | 16200 | 55239 |
| 546 | 20240423 | 113200 | 29208993980 | 16290 | 16190 | 16420 | 16150 | 144802 |
| 547 | 20240423 | 113100 | 26844804280 | 16180 | 16130 | 16250 | 16070 | 47856 |
| 548 | 20240423 | 113000 | 26071496540 | 16120 | 16250 | 16290 | 16100 | 62501 |
| 549 | 20240423 | 112900 | 25058772490 | 16300 | 16190 | 16330 | 16070 | 173487 |
| 550 | 20240423 | 112800 | 22241578720 | 16200 | 16020 | 16300 | 16000 | 100671 |
| 551 | 20240423 | 112700 | 20613781550 | 16030 | 16080 | 16200 | 15930 | 102676 |
| 552 | 20240423 | 112600 | 18962597720 | 16080 | 16070 | 16190 | 15910 | 165002 |
| 553 | 20240423 | 112500 | 16311608290 | 16080 | 15710 | 16100 | 15650 | 186927 |
| 554 | 20240423 | 112400 | 13327542730 | 15730 | 15430 | 15740 | 15430 | 76919 |
| 555 | 20240423 | 112300 | 12123081120 | 15410 | 15440 | 15560 | 15410 | 27147 |
| 556 | 20240423 | 112200 | 11702665090 | 15430 | 15380 | 15440 | 15370 | 6992 |
| 557 | 20240423 | 112100 | 11594979870 | 15380 | 15270 | 15380 | 15270 | 3111 |
| 558 | 20240423 | 112000 | 11547289720 | 15270 | 15270 | 15270 | 15150 | 3584 |
| 559 | 20240423 | 111900 | 11492817680 | 15250 | 15290 | 15300 | 15250 | 1485 |
| 560 | 20240423 | 111800 | 11470138650 | 15290 | 15310 | 15320 | 15290 | 557 |
| 561 | 20240423 | 111700 | 11461618380 | 15280 | 15300 | 15310 | 15250 | 1971 |
| 562 | 20240423 | 111600 | 11431492090 | 15320 | 15360 | 15360 | 15310 | 6232 |
| 563 | 20240423 | 111500 | 11335916420 | 15360 | 15360 | 15380 | 15340 | 2079 |
| 564 | 20240423 | 111400 | 11303985700 | 15350 | 15350 | 15360 | 15340 | 980 |
| 565 | 20240423 | 111300 | 11288944160 | 15340 | 15370 | 15370 | 15340 | 4388 |
| 566 | 20240423 | 111200 | 11221569200 | 15370 | 15340 | 15410 | 15340 | 9743 |
| 567 | 20240423 | 111100 | 11071704620 | 15340 | 15320 | 15400 | 15310 | 12585 |
| 568 | 20240423 | 111000 | 10878507370 | 15320 | 15320 | 15350 | 15250 | 9592 |
| 569 | 20240423 | 110900 | 10731592690 | 15330 | 15200 | 15350 | 15180 | 14072 |
| 570 | 20240423 | 110800 | 10516331990 | 15210 | 15270 | 15280 | 15170 | 6375 |
| 571 | 20240423 | 110700 | 10419204830 | 15270 | 15100 | 15350 | 15090 | 24588 |
| 572 | 20240423 | 110600 | 10044260550 | 15100 | 14940 | 15100 | 14940 | 4624 |
| 573 | 20240423 | 110500 | 9974676100 | 14980 | 14950 | 14980 | 14940 | 459 |
| 574 | 20240423 | 110400 | 9967813470 | 14940 | 14930 | 14980 | 14930 | 726 |
| 575 | 20240423 | 110300 | 9956966550 | 14930 | 14960 | 14960 | 14930 | 1172 |
| 576 | 20240423 | 110200 | 9939458890 | 14980 | 14930 | 14980 | 14930 | 723 |
| 577 | 20240423 | 110100 | 9928647500 | 14930 | 14920 | 14960 | 14910 | 1866 |
| 578 | 20240423 | 110000 | 9900776660 | 14920 | 14930 | 14960 | 14920 | 2324 |
| 579 | 20240423 | 105900 | 9866075740 | 14930 | 14930 | 14940 | 14920 | 1063 |
| 580 | 20240423 | 105800 | 9850204990 | 14930 | 14910 | 14940 | 14900 | 3436 |
| 581 | 20240423 | 105700 | 9798958160 | 14910 | 15000 | 15000 | 14900 | 9109 |
| 582 | 20240423 | 105600 | 9662742800 | 15000 | 15010 | 15010 | 14990 | 1949 |
| 583 | 20240423 | 105500 | 9633510740 | 15010 | 15010 | 15050 | 15000 | 1048 |
| 584 | 20240423 | 105400 | 9617773380 | 15000 | 14990 | 15000 | 14990 | 745 |
| 585 | 20240423 | 105300 | 9606598790 | 14980 | 15000 | 15010 | 14980 | 1246 |
| 586 | 20240423 | 105200 | 9587915760 | 15000 | 14990 | 15030 | 14990 | 2541 |
| 587 | 20240423 | 105100 | 9549804180 | 15000 | 15020 | 15030 | 14990 | 7264 |
| 588 | 20240423 | 105000 | 9440812290 | 15020 | 15070 | 15090 | 15020 | 8186 |
| 589 | 20240423 | 104900 | 9317642060 | 15090 | 15100 | 15110 | 15070 | 1633 |
| 590 | 20240423 | 104800 | 9292996160 | 15100 | 15090 | 15100 | 15080 | 703 |
| 591 | 20240423 | 104700 | 9282393750 | 15090 | 15080 | 15100 | 15080 | 1214 |
| 592 | 20240423 | 104600 | 9264082350 | 15080 | 15090 | 15100 | 15080 | 1662 |
| 593 | 20240423 | 104500 | 9239014720 | 15090 | 15090 | 15130 | 15080 | 1329 |
| 594 | 20240423 | 104400 | 9218956280 | 15090 | 15120 | 15120 | 15070 | 8246 |
| 595 | 20240423 | 104300 | 9094505600 | 15120 | 15150 | 15160 | 15110 | 7214 |
| 596 | 20240423 | 104200 | 8985349390 | 15150 | 15170 | 15180 | 15150 | 2197 |
| 597 | 20240423 | 104100 | 8952043560 | 15190 | 15190 | 15200 | 15160 | 1166 |
| 598 | 20240423 | 104000 | 8934357220 | 15200 | 15190 | 15200 | 15160 | 905 |
| 599 | 20240423 | 103900 | 8920633290 | 15200 | 15170 | 15200 | 15160 | 2817 |
| 600 | 20240423 | 103800 | 8877908330 | 15170 | 15210 | 15210 | 15170 | 7043 |
| 601 | 20240423 | 103700 | 8770959210 | 15240 | 15220 | 15240 | 15200 | 1635 |
| 602 | 20240423 | 103600 | 8746093200 | 15240 | 15210 | 15240 | 15210 | 1430 |
| 603 | 20240423 | 103500 | 8724338090 | 15220 | 15240 | 15240 | 15210 | 1903 |
| 604 | 20240423 | 103400 | 8695370340 | 15250 | 15260 | 15270 | 15250 | 2048 |
| 605 | 20240423 | 103300 | 8664137360 | 15270 | 15270 | 15270 | 15250 | 238 |
| 606 | 20240423 | 103200 | 8660506860 | 15270 | 15250 | 15270 | 15250 | 775 |
| 607 | 20240423 | 103100 | 8648687950 | 15270 | 15250 | 15270 | 15220 | 965 |
| 608 | 20240423 | 103000 | 8633981190 | 15250 | 15230 | 15270 | 15230 | 521 |
| 609 | 20240423 | 102900 | 8626031270 | 15230 | 15210 | 15230 | 15210 | 194 |
| 610 | 20240423 | 102800 | 8623080450 | 15210 | 15220 | 15230 | 15200 | 1344 |
| 611 | 20240423 | 102700 | 8602642840 | 15210 | 15220 | 15230 | 15210 | 1106 |
| 612 | 20240423 | 102600 | 8585813370 | 15230 | 15230 | 15230 | 15200 | 1190 |
| 613 | 20240423 | 102500 | 8567713980 | 15250 | 15220 | 15250 | 15210 | 455 |
| 614 | 20240423 | 102400 | 8560791820 | 15210 | 15250 | 15250 | 15210 | 778 |
| 615 | 20240423 | 102300 | 8548952830 | 15250 | 15250 | 15260 | 15220 | 1320 |
| 616 | 20240423 | 102200 | 8528845480 | 15250 | 15240 | 15260 | 15230 | 475 |
| 617 | 20240423 | 102100 | 8521602190 | 15240 | 15220 | 15240 | 15210 | 913 |
| 618 | 20240423 | 102000 | 8507707360 | 15210 | 15210 | 15210 | 15200 | 6246 |
| 619 | 20240423 | 101900 | 8412726230 | 15200 | 15240 | 15240 | 15200 | 3139 |
| 620 | 20240423 | 101800 | 8364980680 | 15240 | 15270 | 15270 | 15220 | 1772 |
| 621 | 20240423 | 101700 | 8337999020 | 15270 | 15230 | 15270 | 15230 | 1113 |
| 622 | 20240423 | 101600 | 8321033650 | 15230 | 15270 | 15270 | 15230 | 517 |
| 623 | 20240423 | 101500 | 8313157140 | 15270 | 15230 | 15270 | 15230 | 1916 |
| 624 | 20240423 | 101400 | 8283965820 | 15230 | 15230 | 15240 | 15210 | 2291 |
| 625 | 20240423 | 101300 | 8249090340 | 15220 | 15270 | 15280 | 15200 | 12807 |
| 626 | 20240423 | 101200 | 8053910730 | 15280 | 15290 | 15300 | 15270 | 2972 |
| 627 | 20240423 | 101100 | 8008499800 | 15290 | 15310 | 15310 | 15290 | 3048 |
| 628 | 20240423 | 101000 | 7961876100 | 15310 | 15340 | 15340 | 15310 | 2340 |
| 629 | 20240423 | 100900 | 7926023850 | 15340 | 15350 | 15360 | 15340 | 2782 |
| 630 | 20240423 | 100800 | 7883317630 | 15350 | 15360 | 15370 | 15350 | 1142 |
| 631 | 20240423 | 100700 | 7865773520 | 15360 | 15350 | 15360 | 15340 | 770 |
| 632 | 20240423 | 100600 | 7853947840 | 15340 | 15340 | 15340 | 15320 | 1923 |
| 633 | 20240423 | 100500 | 7824465580 | 15350 | 15410 | 15410 | 15350 | 3803 |
| 634 | 20240423 | 100400 | 7766020330 | 15410 | 15440 | 15460 | 15410 | 2780 |
| 635 | 20240423 | 100300 | 7723093950 | 15440 | 15410 | 15440 | 15410 | 697 |
| 636 | 20240423 | 100200 | 7712343070 | 15420 | 15440 | 15450 | 15400 | 1673 |
| 637 | 20240423 | 100100 | 7686547780 | 15450 | 15380 | 15450 | 15370 | 1011 |
| 638 | 20240423 | 100000 | 7670961060 | 15370 | 15470 | 15470 | 15370 | 4013 |
| 639 | 20240423 | 095900 | 7609057610 | 15470 | 15450 | 15470 | 15430 | 2993 |
| 640 | 20240423 | 095800 | 7562822060 | 15450 | 15350 | 15510 | 15350 | 11565 |
| 641 | 20240423 | 095700 | 7384164940 | 15330 | 15340 | 15350 | 15320 | 1012 |
| 642 | 20240423 | 095600 | 7368654530 | 15350 | 15330 | 15350 | 15310 | 1159 |
| 643 | 20240423 | 095500 | 7350892590 | 15340 | 15370 | 15370 | 15340 | 1159 |
| 644 | 20240423 | 095400 | 7333101690 | 15390 | 15360 | 15390 | 15350 | 522 |
| 645 | 20240423 | 095300 | 7325069450 | 15350 | 15320 | 15410 | 15310 | 793 |
| 646 | 20240423 | 095200 | 7312886930 | 15320 | 15340 | 15370 | 15300 | 2302 |
| 647 | 20240423 | 095100 | 7277612370 | 15350 | 15390 | 15410 | 15350 | 1199 |
| 648 | 20240423 | 095000 | 7259177530 | 15390 | 15450 | 15450 | 15380 | 2752 |
| 649 | 20240423 | 094900 | 7216797000 | 15420 | 15410 | 15450 | 15390 | 4672 |
| 650 | 20240423 | 094800 | 7144747310 | 15410 | 15330 | 15430 | 15330 | 1901 |
| 651 | 20240423 | 094700 | 7115504320 | 15330 | 15250 | 15330 | 15250 | 3682 |
| 652 | 20240423 | 094600 | 7059326670 | 15280 | 15290 | 15300 | 15240 | 10290 |
| 653 | 20240423 | 094500 | 6902308320 | 15290 | 15300 | 15320 | 15290 | 6374 |
| 654 | 20240423 | 094400 | 6804790140 | 15300 | 15360 | 15370 | 15300 | 5932 |
| 655 | 20240423 | 094300 | 6713825860 | 15370 | 15360 | 15400 | 15350 | 2410 |
| 656 | 20240423 | 094200 | 6676806630 | 15400 | 15380 | 15410 | 15360 | 1839 |
| 657 | 20240423 | 094100 | 6648516110 | 15370 | 15400 | 15410 | 15370 | 1249 |
| 658 | 20240423 | 094000 | 6629282950 | 15400 | 15330 | 15400 | 15320 | 3315 |
| 659 | 20240423 | 093900 | 6578397370 | 15330 | 15300 | 15340 | 15290 | 520 |
| 660 | 20240423 | 093800 | 6570432700 | 15290 | 15300 | 15340 | 15290 | 2534 |
| 661 | 20240423 | 093700 | 6531653830 | 15320 | 15330 | 15360 | 15280 | 8081 |
| 662 | 20240423 | 093600 | 6407969450 | 15330 | 15320 | 15370 | 15320 | 4359 |
| 663 | 20240423 | 093500 | 6341098490 | 15320 | 15390 | 15400 | 15300 | 12575 |
| 664 | 20240423 | 093400 | 6148176850 | 15400 | 15410 | 15450 | 15390 | 6815 |
| 665 | 20240423 | 093300 | 6043054760 | 15410 | 15470 | 15480 | 15350 | 14458 |
| 666 | 20240423 | 093200 | 5820406330 | 15480 | 15460 | 15540 | 15450 | 12051 |
| 667 | 20240423 | 093100 | 5633527420 | 15460 | 15530 | 15550 | 15390 | 24300 |
| 668 | 20240423 | 093000 | 5257509740 | 15530 | 15470 | 15650 | 15470 | 73487 |
| 669 | 20240423 | 092900 | 4114213940 | 15480 | 15400 | 15480 | 15400 | 23237 |
| 670 | 20240423 | 092800 | 3755066920 | 15410 | 15400 | 15410 | 15370 | 10400 |
| 671 | 20240423 | 092700 | 3595064380 | 15400 | 15370 | 15430 | 15360 | 16735 |
| 672 | 20240423 | 092600 | 3337397850 | 15360 | 15380 | 15380 | 15330 | 5262 |
| 673 | 20240423 | 092500 | 3256587650 | 15370 | 15330 | 15390 | 15320 | 10992 |
| 674 | 20240423 | 092400 | 3087650030 | 15330 | 15300 | 15350 | 15300 | 2585 |
| 675 | 20240423 | 092300 | 3048049470 | 15300 | 15310 | 15310 | 15280 | 1712 |
| 676 | 20240423 | 092200 | 3021860970 | 15310 | 15330 | 15330 | 15300 | 3406 |
| 677 | 20240423 | 092100 | 2969678190 | 15330 | 15280 | 15350 | 15280 | 3554 |
| 678 | 20240423 | 092000 | 2915211650 | 15280 | 15270 | 15300 | 15270 | 967 |
| 679 | 20240423 | 091900 | 2900430680 | 15270 | 15300 | 15300 | 15270 | 2498 |
| 680 | 20240423 | 091800 | 2862260190 | 15300 | 15260 | 15320 | 15260 | 3650 |
| 681 | 20240423 | 091700 | 2806424350 | 15260 | 15230 | 15310 | 15230 | 656 |
| 682 | 20240423 | 091600 | 2796408140 | 15270 | 15240 | 15270 | 15210 | 3579 |
| 683 | 20240423 | 091500 | 2741879990 | 15250 | 15240 | 15260 | 15220 | 813 |
| 684 | 20240423 | 091400 | 2729496260 | 15240 | 15220 | 15240 | 15200 | 5083 |
| 685 | 20240423 | 091300 | 2652165400 | 15220 | 15280 | 15280 | 15210 | 4413 |
| 686 | 20240423 | 091200 | 2584912550 | 15280 | 15360 | 15370 | 15270 | 8551 |
| 687 | 20240423 | 091100 | 2453928830 | 15350 | 15340 | 15440 | 15300 | 26635 |
| 688 | 20240423 | 091000 | 2044337530 | 15350 | 15300 | 15350 | 15290 | 5977 |
| 689 | 20240423 | 090900 | 1952705470 | 15290 | 15290 | 15300 | 15240 | 2596 |
| 690 | 20240423 | 090800 | 1913047230 | 15290 | 15260 | 15320 | 15260 | 2667 |
| 691 | 20240423 | 090700 | 1872264240 | 15260 | 15260 | 15270 | 15200 | 4959 |
| 692 | 20240423 | 090600 | 1796727580 | 15270 | 15270 | 15340 | 15250 | 8845 |
| 693 | 20240423 | 090500 | 1661416260 | 15270 | 15290 | 15290 | 15240 | 4207 |
| 694 | 20240423 | 090400 | 1597200950 | 15290 | 15160 | 15300 | 15140 | 4802 |
| 695 | 20240423 | 090300 | 1524139900 | 15140 | 15210 | 15210 | 15140 | 18435 |
| 696 | 20240423 | 090200 | 1244560080 | 15210 | 15280 | 15290 | 15210 | 13117 |
| 697 | 20240423 | 090100 | 1044631570 | 15240 | 15340 | 15350 | 15200 | 19327 |
| 698 | 20240423 | 090000 | 749540940 | 15350 | 15290 | 15390 | 15260 | 39995 |