34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 203200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 3 | 20241106 | 203100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20241106 | 203000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20241106 | 202900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20241106 | 202800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20241106 | 202700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20241106 | 202600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20241106 | 202500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20241106 | 202400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20241106 | 202300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20241106 | 202200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20241106 | 202100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20241106 | 202000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20241106 | 201900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20241106 | 201800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20241106 | 201700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20241106 | 201600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20241106 | 201500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20241106 | 201400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20241106 | 201300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20241106 | 201200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20241106 | 201100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20241106 | 201000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20241106 | 200900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20241106 | 200800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20241106 | 200700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20241106 | 200600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20241106 | 200500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20241106 | 200400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20241106 | 200300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20241106 | 200200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 33 | 20241106 | 200100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20241106 | 200000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20241106 | 195900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20241106 | 195800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20241106 | 195700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20241106 | 195600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20241106 | 195500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20241106 | 195400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20241106 | 195300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20241106 | 195200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20241106 | 195100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20241106 | 195000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20241106 | 194900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20241106 | 194800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20241106 | 194700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20241106 | 194600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20241106 | 194500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20241106 | 194400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20241106 | 194300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20241106 | 194200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20241106 | 194100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20241106 | 194000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20241106 | 193900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20241106 | 193800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20241106 | 193700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20241106 | 193600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20241106 | 193500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20241106 | 193400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20241106 | 193300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20241106 | 193200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 63 | 20241106 | 193100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20241106 | 193000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20241106 | 192900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20241106 | 192800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20241106 | 192700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20241106 | 192600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20241106 | 192500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20241106 | 192400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20241106 | 192300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20241106 | 192200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20241106 | 192100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20241106 | 192000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20241106 | 191900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20241106 | 191800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20241106 | 191700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20241106 | 191600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20241106 | 191500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20241106 | 191400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20241106 | 191300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20241106 | 191200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20241106 | 191100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20241106 | 191000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20241106 | 190900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20241106 | 190800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20241106 | 190700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20241106 | 190600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20241106 | 190500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20241106 | 190400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20241106 | 190300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20241106 | 190200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 93 | 20241106 | 190100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20241106 | 190000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20241106 | 185900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20241106 | 185800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20241106 | 185700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20241106 | 185600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20241106 | 185500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20241106 | 185400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20241106 | 185300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20241106 | 185200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20241106 | 185100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20241106 | 185000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20241106 | 184900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20241106 | 184800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20241106 | 184700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20241106 | 184600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20241106 | 184500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20241106 | 184400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20241106 | 184300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20241106 | 184200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20241106 | 184100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20241106 | 184000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20241106 | 183900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20241106 | 183800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20241106 | 183700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20241106 | 183600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20241106 | 183500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20241106 | 183400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20241106 | 183300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20241106 | 183200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 123 | 20241106 | 183100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20241106 | 183000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20241106 | 182900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20241106 | 182800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20241106 | 182700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20241106 | 182600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20241106 | 182500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20241106 | 182400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20241106 | 182300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20241106 | 182200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20241106 | 182100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20241106 | 182000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20241106 | 181900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20241106 | 181800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20241106 | 181700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20241106 | 181600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20241106 | 181500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20241106 | 181400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20241106 | 181300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20241106 | 181200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20241106 | 181100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20241106 | 181000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20241106 | 180900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20241106 | 180800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20241106 | 180700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20241106 | 180600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20241106 | 180500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20241106 | 180400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20241106 | 180300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20241106 | 180200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 153 | 20241106 | 180100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20241106 | 180000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20241106 | 175900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20241106 | 175800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20241106 | 175700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20241106 | 175600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20241106 | 175500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20241106 | 175400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20241106 | 175300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20241106 | 175200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20241106 | 175100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20241106 | 175000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20241106 | 174900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20241106 | 174800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20241106 | 174700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20241106 | 174600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20241106 | 174500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20241106 | 174400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20241106 | 174300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20241106 | 174200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20241106 | 174100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20241106 | 174000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20241106 | 173900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20241106 | 173800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20241106 | 173700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20241106 | 173600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20241106 | 173500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20241106 | 173400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20241106 | 173300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20241106 | 173200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 183 | 20241106 | 173100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20241106 | 173000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20241106 | 172900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20241106 | 172800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20241106 | 172700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20241106 | 172600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20241106 | 172500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20241106 | 172400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20241106 | 172300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20241106 | 172200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20241106 | 172100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20241106 | 172000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20241106 | 171900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20241106 | 171800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20241106 | 171700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20241106 | 171600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20241106 | 171500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20241106 | 171400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20241106 | 171300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20241106 | 171200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20241106 | 171100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20241106 | 171000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20241106 | 170900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20241106 | 170800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20241106 | 170700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20241106 | 170600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20241106 | 170500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20241106 | 170400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20241106 | 170300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20241106 | 170200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 213 | 20241106 | 170100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20241106 | 170000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20241106 | 165900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20241106 | 165800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20241106 | 165700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20241106 | 165600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20241106 | 165500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20241106 | 165400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20241106 | 165300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20241106 | 165200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20241106 | 165100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20241106 | 165000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20241106 | 164900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20241106 | 164800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20241106 | 164700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20241106 | 164600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20241106 | 164500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20241106 | 164400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20241106 | 164300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20241106 | 164200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20241106 | 164100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20241106 | 164000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20241106 | 163900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20241106 | 163800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20241106 | 163700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20241106 | 163600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20241106 | 163500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20241106 | 163400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20241106 | 163300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20241106 | 163200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 243 | 20241106 | 163100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20241106 | 163000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20241106 | 162900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20241106 | 162800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20241106 | 162700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20241106 | 162600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20241106 | 162500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20241106 | 162400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20241106 | 162300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20241106 | 162200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20241106 | 162100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20241106 | 162000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20241106 | 161900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20241106 | 161800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20241106 | 161700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20241106 | 161600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20241106 | 161500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20241106 | 161400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20241106 | 161300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20241106 | 161200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20241106 | 161100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20241106 | 161000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20241106 | 160900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20241106 | 160800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20241106 | 160700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20241106 | 160600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20241106 | 160500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20241106 | 160400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20241106 | 160300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20241106 | 160200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 273 | 20241106 | 160100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20241106 | 160000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20241106 | 155900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20241106 | 155800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20241106 | 155700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20241106 | 155600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20241106 | 155500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20241106 | 155400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20241106 | 155300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20241106 | 155200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20241106 | 155100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20241106 | 155000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20241106 | 154900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20241106 | 154800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20241106 | 154700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20241106 | 154600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20241106 | 154500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20241106 | 154400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20241106 | 154300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20241106 | 154200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20241106 | 154100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20241106 | 154000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20241106 | 153900 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20241106 | 153800 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20241106 | 153700 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20241106 | 153600 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20241106 | 153500 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20241106 | 153400 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20241106 | 153300 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20241106 | 153200 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 303 | 20241106 | 153100 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20241106 | 153000 | 7077602890 | 8840 | 8840 | 8840 | 8840 | 14412 |
| 305 | 20241106 | 152900 | 6950200810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20241106 | 152800 | 6950200810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20241106 | 152700 | 6950200810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20241106 | 152600 | 6950200810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20241106 | 152500 | 6950200810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20241106 | 152400 | 6950200810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20241106 | 152300 | 6950200810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20241106 | 152200 | 6950200810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20241106 | 152100 | 6950200810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20241106 | 152000 | 6950200810 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20241106 | 151900 | 6950200810 | 8880 | 8880 | 8890 | 8870 | 914 |
| 316 | 20241106 | 151800 | 6942092450 | 8880 | 8890 | 8890 | 8870 | 1797 |
| 317 | 20241106 | 151700 | 6926130320 | 8890 | 8900 | 8900 | 8880 | 2658 |
| 318 | 20241106 | 151600 | 6902520430 | 8890 | 8890 | 8900 | 8890 | 642 |
| 319 | 20241106 | 151500 | 6896812950 | 8890 | 8900 | 8900 | 8890 | 516 |
| 320 | 20241106 | 151400 | 6892221210 | 8900 | 8920 | 8920 | 8900 | 607 |
| 321 | 20241106 | 151300 | 6886815080 | 8920 | 8920 | 8920 | 8890 | 1210 |
| 322 | 20241106 | 151200 | 6876042510 | 8930 | 8900 | 8930 | 8900 | 2541 |
| 323 | 20241106 | 151100 | 6853397110 | 8910 | 8900 | 8910 | 8900 | 712 |
| 324 | 20241106 | 151000 | 6847059610 | 8900 | 8890 | 8900 | 8890 | 1636 |
| 325 | 20241106 | 150900 | 6832507720 | 8890 | 8880 | 8890 | 8860 | 2855 |
| 326 | 20241106 | 150800 | 6807174230 | 8870 | 8870 | 8890 | 8870 | 1704 |
| 327 | 20241106 | 150700 | 6792051520 | 8870 | 8890 | 8890 | 8860 | 1546 |
| 328 | 20241106 | 150600 | 6778330590 | 8890 | 8900 | 8900 | 8880 | 2874 |
| 329 | 20241106 | 150500 | 6752783860 | 8900 | 8900 | 8910 | 8900 | 801 |
| 330 | 20241106 | 150400 | 6745654950 | 8900 | 8880 | 8900 | 8880 | 596 |
| 331 | 20241106 | 150300 | 6740350570 | 8880 | 8880 | 8900 | 8880 | 1142 |
| 332 | 20241106 | 150200 | 6730186810 | 8900 | 8880 | 8900 | 8880 | 474 |
| 333 | 20241106 | 150100 | 6725976210 | 8880 | 8880 | 8900 | 8870 | 315 |
| 334 | 20241106 | 150000 | 6723175490 | 8890 | 8850 | 8900 | 8850 | 734 |
| 335 | 20241106 | 145900 | 6716653000 | 8850 | 8860 | 8870 | 8850 | 193 |
| 336 | 20241106 | 145800 | 6714943470 | 8860 | 8850 | 8860 | 8850 | 365 |
| 337 | 20241106 | 145700 | 6711712920 | 8880 | 8880 | 8880 | 8880 | 3 |
| 338 | 20241106 | 145600 | 6711686280 | 8850 | 8880 | 8880 | 8850 | 892 |
| 339 | 20241106 | 145500 | 6703786760 | 8880 | 8860 | 8880 | 8850 | 464 |
| 340 | 20241106 | 145400 | 6699677170 | 8860 | 8860 | 8860 | 8860 | 0 |
| 341 | 20241106 | 145300 | 6699677170 | 8860 | 8860 | 8880 | 8860 | 642 |
| 342 | 20241106 | 145200 | 6693987510 | 8870 | 8880 | 8880 | 8870 | 514 |
| 343 | 20241106 | 145100 | 6689427920 | 8880 | 8890 | 8890 | 8880 | 125 |
| 344 | 20241106 | 145000 | 6688317220 | 8860 | 8860 | 8870 | 8860 | 1717 |
| 345 | 20241106 | 144900 | 6673098730 | 8860 | 8870 | 8870 | 8860 | 128 |
| 346 | 20241106 | 144800 | 6671964570 | 8870 | 8850 | 8870 | 8850 | 77 |
| 347 | 20241106 | 144700 | 6671281700 | 8840 | 8850 | 8880 | 8840 | 719 |
| 348 | 20241106 | 144600 | 6664919700 | 8850 | 8840 | 8850 | 8840 | 238 |
| 349 | 20241106 | 144500 | 6662814900 | 8840 | 8840 | 8840 | 8830 | 635 |
| 350 | 20241106 | 144400 | 6657202320 | 8840 | 8840 | 8840 | 8840 | 793 |
| 351 | 20241106 | 144300 | 6650192200 | 8840 | 8850 | 8850 | 8840 | 1217 |
| 352 | 20241106 | 144200 | 6639422580 | 8860 | 8860 | 8860 | 8860 | 194 |
| 353 | 20241106 | 144100 | 6637703740 | 8870 | 8880 | 8880 | 8870 | 557 |
| 354 | 20241106 | 144000 | 6632761650 | 8880 | 8870 | 8880 | 8870 | 219 |
| 355 | 20241106 | 143900 | 6630816980 | 8870 | 8880 | 8880 | 8870 | 455 |
| 356 | 20241106 | 143800 | 6626781030 | 8880 | 8900 | 8910 | 8880 | 1383 |
| 357 | 20241106 | 143700 | 6614460590 | 8910 | 8890 | 8910 | 8890 | 113 |
| 358 | 20241106 | 143600 | 6613454000 | 8890 | 8880 | 8890 | 8880 | 33 |
| 359 | 20241106 | 143500 | 6613160680 | 8880 | 8890 | 8890 | 8880 | 1105 |
| 360 | 20241106 | 143400 | 6603341740 | 8900 | 8890 | 8900 | 8890 | 243 |
| 361 | 20241106 | 143300 | 6601179160 | 8900 | 8920 | 8930 | 8900 | 701 |
| 362 | 20241106 | 143200 | 6594930750 | 8920 | 8920 | 8930 | 8900 | 1543 |
| 363 | 20241106 | 143100 | 6581181050 | 8920 | 8900 | 8920 | 8900 | 610 |
| 364 | 20241106 | 143000 | 6575742320 | 8890 | 8880 | 8900 | 8880 | 789 |
| 365 | 20241106 | 142900 | 6568728310 | 8880 | 8920 | 8920 | 8880 | 909 |
| 366 | 20241106 | 142800 | 6560639480 | 8920 | 8890 | 8930 | 8890 | 1434 |
| 367 | 20241106 | 142700 | 6547858970 | 8890 | 8890 | 8900 | 8890 | 1536 |
| 368 | 20241106 | 142600 | 6534203590 | 8870 | 8840 | 8880 | 8840 | 639 |
| 369 | 20241106 | 142500 | 6528539130 | 8840 | 8840 | 8850 | 8840 | 153 |
| 370 | 20241106 | 142400 | 6527185140 | 8840 | 8830 | 8840 | 8830 | 79 |
| 371 | 20241106 | 142300 | 6526487270 | 8820 | 8810 | 8820 | 8810 | 49 |
| 372 | 20241106 | 142200 | 6526055270 | 8810 | 8830 | 8840 | 8800 | 3195 |
| 373 | 20241106 | 142100 | 6497912100 | 8830 | 8840 | 8840 | 8830 | 403 |
| 374 | 20241106 | 142000 | 6494351630 | 8830 | 8840 | 8850 | 8830 | 592 |
| 375 | 20241106 | 141900 | 6489118480 | 8840 | 8840 | 8840 | 8840 | 237 |
| 376 | 20241106 | 141800 | 6487023400 | 8840 | 8850 | 8880 | 8840 | 576 |
| 377 | 20241106 | 141700 | 6481929690 | 8850 | 8820 | 8850 | 8820 | 146 |
| 378 | 20241106 | 141600 | 6480639730 | 8820 | 8860 | 8860 | 8820 | 135 |
| 379 | 20241106 | 141500 | 6479447440 | 8860 | 8850 | 8860 | 8830 | 896 |
| 380 | 20241106 | 141400 | 6471525070 | 8880 | 8870 | 8880 | 8850 | 841 |
| 381 | 20241106 | 141300 | 6464074120 | 8870 | 8900 | 8900 | 8870 | 174 |
| 382 | 20241106 | 141200 | 6462529000 | 8900 | 8880 | 8900 | 8880 | 382 |
| 383 | 20241106 | 141100 | 6459135320 | 8890 | 8870 | 8890 | 8870 | 854 |
| 384 | 20241106 | 141000 | 6451551430 | 8870 | 8850 | 8880 | 8850 | 705 |
| 385 | 20241106 | 140900 | 6445301610 | 8850 | 8850 | 8860 | 8850 | 350 |
| 386 | 20241106 | 140800 | 6442202650 | 8840 | 8820 | 8840 | 8810 | 336 |
| 387 | 20241106 | 140700 | 6439238460 | 8820 | 8820 | 8820 | 8820 | 197 |
| 388 | 20241106 | 140600 | 6437500920 | 8800 | 8800 | 8800 | 8800 | 0 |
| 389 | 20241106 | 140500 | 6437500920 | 8800 | 8800 | 8800 | 8800 | 712 |
| 390 | 20241106 | 140400 | 6431235320 | 8800 | 8810 | 8820 | 8800 | 582 |
| 391 | 20241106 | 140300 | 6426110300 | 8800 | 8820 | 8820 | 8790 | 728 |
| 392 | 20241106 | 140200 | 6419703590 | 8820 | 8820 | 8820 | 8820 | 58 |
| 393 | 20241106 | 140100 | 6419192030 | 8800 | 8810 | 8810 | 8800 | 76 |
| 394 | 20241106 | 140000 | 6418522510 | 8810 | 8830 | 8830 | 8800 | 1020 |
| 395 | 20241106 | 135900 | 6409542340 | 8830 | 8830 | 8840 | 8830 | 263 |
| 396 | 20241106 | 135800 | 6407219350 | 8830 | 8840 | 8850 | 8830 | 983 |
| 397 | 20241106 | 135700 | 6398536830 | 8840 | 8840 | 8850 | 8840 | 376 |
| 398 | 20241106 | 135600 | 6395212820 | 8830 | 8820 | 8830 | 8820 | 362 |
| 399 | 20241106 | 135500 | 6392019270 | 8820 | 8780 | 8820 | 8780 | 1026 |
| 400 | 20241106 | 135400 | 6382985400 | 8780 | 8810 | 8810 | 8780 | 3862 |
| 401 | 20241106 | 135300 | 6349060940 | 8810 | 8840 | 8840 | 8810 | 602 |
| 402 | 20241106 | 135200 | 6343754820 | 8840 | 8850 | 8850 | 8840 | 348 |
| 403 | 20241106 | 135100 | 6340678490 | 8850 | 8830 | 8850 | 8830 | 999 |
| 404 | 20241106 | 135000 | 6331846200 | 8830 | 8800 | 8840 | 8800 | 142 |
| 405 | 20241106 | 134900 | 6330592850 | 8800 | 8800 | 8800 | 8790 | 638 |
| 406 | 20241106 | 134800 | 6324980300 | 8800 | 8800 | 8800 | 8800 | 1620 |
| 407 | 20241106 | 134700 | 6310724300 | 8800 | 8780 | 8800 | 8780 | 44 |
| 408 | 20241106 | 134600 | 6310337410 | 8780 | 8790 | 8790 | 8780 | 134 |
| 409 | 20241106 | 134500 | 6309160880 | 8790 | 8790 | 8790 | 8790 | 7 |
| 410 | 20241106 | 134400 | 6309099350 | 8790 | 8780 | 8790 | 8770 | 212 |
| 411 | 20241106 | 134300 | 6307237970 | 8780 | 8770 | 8780 | 8750 | 2272 |
| 412 | 20241106 | 134200 | 6287335930 | 8760 | 8800 | 8800 | 8760 | 98 |
| 413 | 20241106 | 134100 | 6286477050 | 8760 | 8790 | 8790 | 8760 | 368 |
| 414 | 20241106 | 134000 | 6283251240 | 8800 | 8780 | 8800 | 8770 | 1183 |
| 415 | 20241106 | 133900 | 6272872900 | 8780 | 8780 | 8780 | 8780 | 32 |
| 416 | 20241106 | 133800 | 6272591940 | 8780 | 8800 | 8800 | 8780 | 101 |
| 417 | 20241106 | 133700 | 6271705140 | 8820 | 8820 | 8820 | 8780 | 743 |
| 418 | 20241106 | 133600 | 6265167030 | 8820 | 8820 | 8820 | 8820 | 128 |
| 419 | 20241106 | 133500 | 6264038070 | 8800 | 8800 | 8820 | 8800 | 297 |
| 420 | 20241106 | 133400 | 6261422420 | 8790 | 8810 | 8820 | 8790 | 367 |
| 421 | 20241106 | 133300 | 6258194790 | 8810 | 8800 | 8820 | 8800 | 376 |
| 422 | 20241106 | 133200 | 6254884130 | 8790 | 8770 | 8790 | 8770 | 439 |
| 423 | 20241106 | 133100 | 6251029970 | 8770 | 8770 | 8780 | 8770 | 152 |
| 424 | 20241106 | 133000 | 6249696010 | 8770 | 8780 | 8780 | 8770 | 193 |
| 425 | 20241106 | 132900 | 6248002430 | 8750 | 8750 | 8750 | 8750 | 30 |
| 426 | 20241106 | 132800 | 6247739930 | 8750 | 8760 | 8770 | 8690 | 4704 |
| 427 | 20241106 | 132700 | 6206692270 | 8760 | 8750 | 8760 | 8750 | 141 |
| 428 | 20241106 | 132600 | 6205458160 | 8760 | 8740 | 8760 | 8700 | 2459 |
| 429 | 20241106 | 132500 | 6184023890 | 8730 | 8730 | 8760 | 8730 | 902 |
| 430 | 20241106 | 132400 | 6176147330 | 8730 | 8740 | 8760 | 8700 | 6233 |
| 431 | 20241106 | 132300 | 6121849960 | 8790 | 8770 | 8790 | 8730 | 5736 |
| 432 | 20241106 | 132200 | 6071631850 | 8770 | 8820 | 8820 | 8770 | 2152 |
| 433 | 20241106 | 132100 | 6052700470 | 8810 | 8830 | 8830 | 8810 | 497 |
| 434 | 20241106 | 132000 | 6048321080 | 8810 | 8830 | 8830 | 8810 | 933 |
| 435 | 20241106 | 131900 | 6040086400 | 8830 | 8830 | 8840 | 8830 | 197 |
| 436 | 20241106 | 131800 | 6038345010 | 8830 | 8860 | 8860 | 8830 | 541 |
| 437 | 20241106 | 131700 | 6033557840 | 8860 | 8870 | 8870 | 8860 | 354 |
| 438 | 20241106 | 131600 | 6030421200 | 8860 | 8860 | 8860 | 8860 | 200 |
| 439 | 20241106 | 131500 | 6028649200 | 8860 | 8890 | 8890 | 8860 | 526 |
| 440 | 20241106 | 131400 | 6023984370 | 8870 | 8870 | 8870 | 8860 | 849 |
| 441 | 20241106 | 131300 | 6016454220 | 8860 | 8870 | 8880 | 8860 | 1474 |
| 442 | 20241106 | 131200 | 6003389760 | 8870 | 8820 | 8870 | 8810 | 1351 |
| 443 | 20241106 | 131100 | 5991451580 | 8840 | 8830 | 8840 | 8830 | 1300 |
| 444 | 20241106 | 131000 | 5979972470 | 8830 | 8840 | 8840 | 8830 | 1634 |
| 445 | 20241106 | 130900 | 5965538450 | 8830 | 8820 | 8830 | 8810 | 800 |
| 446 | 20241106 | 130800 | 5958481430 | 8820 | 8800 | 8820 | 8800 | 420 |
| 447 | 20241106 | 130700 | 5954785030 | 8820 | 8790 | 8820 | 8790 | 407 |
| 448 | 20241106 | 130600 | 5951205400 | 8790 | 8800 | 8820 | 8770 | 1660 |
| 449 | 20241106 | 130500 | 5936603010 | 8820 | 8780 | 8820 | 8780 | 218 |
| 450 | 20241106 | 130400 | 5934681810 | 8780 | 8770 | 8810 | 8760 | 5951 |
| 451 | 20241106 | 130300 | 5882488320 | 8820 | 8830 | 8830 | 8770 | 6306 |
| 452 | 20241106 | 130200 | 5827021910 | 8830 | 8860 | 8860 | 8830 | 1100 |
| 453 | 20241106 | 130100 | 5817300360 | 8850 | 8890 | 8890 | 8850 | 1244 |
| 454 | 20241106 | 130000 | 5806270900 | 8890 | 8890 | 8890 | 8870 | 60 |
| 455 | 20241106 | 125900 | 5805737520 | 8880 | 8870 | 8880 | 8860 | 702 |
| 456 | 20241106 | 125800 | 5799513080 | 8860 | 8860 | 8860 | 8860 | 250 |
| 457 | 20241106 | 125700 | 5797298080 | 8870 | 8890 | 8890 | 8870 | 511 |
| 458 | 20241106 | 125600 | 5792764090 | 8870 | 8910 | 8920 | 8870 | 2086 |
| 459 | 20241106 | 125500 | 5774233450 | 8910 | 8900 | 8920 | 8900 | 901 |
| 460 | 20241106 | 125400 | 5766205490 | 8900 | 8890 | 8900 | 8870 | 1427 |
| 461 | 20241106 | 125300 | 5753529680 | 8890 | 8890 | 8900 | 8890 | 1099 |
| 462 | 20241106 | 125200 | 5743758720 | 8880 | 8900 | 8900 | 8880 | 1481 |
| 463 | 20241106 | 125100 | 5730600330 | 8890 | 8890 | 8890 | 8890 | 369 |
| 464 | 20241106 | 125000 | 5727319920 | 8880 | 8870 | 8890 | 8870 | 760 |
| 465 | 20241106 | 124900 | 5720577240 | 8860 | 8850 | 8860 | 8850 | 159 |
| 466 | 20241106 | 124800 | 5719170080 | 8830 | 8850 | 8850 | 8830 | 563 |
| 467 | 20241106 | 124700 | 5714194550 | 8860 | 8860 | 8870 | 8860 | 181 |
| 468 | 20241106 | 124600 | 5712590860 | 8860 | 8870 | 8870 | 8850 | 576 |
| 469 | 20241106 | 124500 | 5707485200 | 8880 | 8910 | 8910 | 8880 | 1054 |
| 470 | 20241106 | 124400 | 5698107430 | 8900 | 8900 | 8900 | 8900 | 955 |
| 471 | 20241106 | 124300 | 5689607930 | 8890 | 8890 | 8900 | 8890 | 411 |
| 472 | 20241106 | 124200 | 5685952740 | 8900 | 8910 | 8910 | 8890 | 1045 |
| 473 | 20241106 | 124100 | 5676646770 | 8910 | 8890 | 8910 | 8880 | 2308 |
| 474 | 20241106 | 124000 | 5656120320 | 8880 | 8850 | 8880 | 8840 | 3337 |
| 475 | 20241106 | 123900 | 5626550320 | 8850 | 8840 | 8860 | 8840 | 1268 |
| 476 | 20241106 | 123800 | 5615338750 | 8850 | 8830 | 8850 | 8810 | 2202 |
| 477 | 20241106 | 123700 | 5595890080 | 8810 | 8810 | 8820 | 8790 | 5423 |
| 478 | 20241106 | 123600 | 5548126510 | 8810 | 8840 | 8840 | 8810 | 1407 |
| 479 | 20241106 | 123500 | 5535711830 | 8830 | 8850 | 8850 | 8820 | 2536 |
| 480 | 20241106 | 123400 | 5513304130 | 8850 | 8830 | 8850 | 8820 | 2361 |
| 481 | 20241106 | 123300 | 5492445720 | 8840 | 8820 | 8840 | 8800 | 4821 |
| 482 | 20241106 | 123200 | 5449954490 | 8840 | 8850 | 8860 | 8800 | 10808 |
| 483 | 20241106 | 123100 | 5354534150 | 8850 | 8880 | 8880 | 8850 | 2154 |
| 484 | 20241106 | 123000 | 5335422230 | 8890 | 8920 | 8920 | 8890 | 3014 |
| 485 | 20241106 | 122900 | 5308595650 | 8920 | 8920 | 8920 | 8910 | 407 |
| 486 | 20241106 | 122800 | 5304966360 | 8910 | 8910 | 8910 | 8910 | 914 |
| 487 | 20241106 | 122700 | 5296822620 | 8900 | 8920 | 8940 | 8900 | 2290 |
| 488 | 20241106 | 122600 | 5276420300 | 8920 | 8920 | 8940 | 8920 | 530 |
| 489 | 20241106 | 122500 | 5271692680 | 8920 | 8940 | 8940 | 8920 | 84 |
| 490 | 20241106 | 122400 | 5270942500 | 8950 | 8930 | 8950 | 8930 | 70 |
| 491 | 20241106 | 122300 | 5270316700 | 8940 | 8930 | 8940 | 8930 | 299 |
| 492 | 20241106 | 122200 | 5267646580 | 8930 | 8910 | 8930 | 8910 | 680 |
| 493 | 20241106 | 122100 | 5261587740 | 8940 | 8940 | 8960 | 8900 | 736 |
| 494 | 20241106 | 122000 | 5255014800 | 8910 | 8920 | 8920 | 8910 | 70 |
| 495 | 20241106 | 121900 | 5254391040 | 8910 | 8910 | 8930 | 8910 | 977 |
| 496 | 20241106 | 121800 | 5245684370 | 8910 | 8910 | 8920 | 8910 | 1163 |
| 497 | 20241106 | 121700 | 5235313720 | 8920 | 8930 | 8940 | 8920 | 1355 |
| 498 | 20241106 | 121600 | 5223223230 | 8920 | 8940 | 8940 | 8920 | 1055 |
| 499 | 20241106 | 121500 | 5213803180 | 8930 | 8930 | 8930 | 8930 | 1187 |
| 500 | 20241106 | 121400 | 5203203270 | 8930 | 8930 | 8930 | 8920 | 1337 |
| 501 | 20241106 | 121300 | 5191275030 | 8920 | 8940 | 8940 | 8920 | 305 |
| 502 | 20241106 | 121200 | 5188550490 | 8940 | 8930 | 8940 | 8930 | 552 |
| 503 | 20241106 | 121100 | 5183617580 | 8930 | 8930 | 8940 | 8910 | 1415 |
| 504 | 20241106 | 121000 | 5170994450 | 8940 | 8950 | 8960 | 8930 | 5539 |
| 505 | 20241106 | 120900 | 5121442150 | 8950 | 8950 | 8950 | 8950 | 1002 |
| 506 | 20241106 | 120800 | 5112474250 | 8950 | 8950 | 8950 | 8950 | 1575 |
| 507 | 20241106 | 120700 | 5098378000 | 8950 | 8960 | 8970 | 8950 | 1870 |
| 508 | 20241106 | 120600 | 5081639090 | 8970 | 8960 | 9000 | 8960 | 189 |
| 509 | 20241106 | 120500 | 5079943550 | 8960 | 8990 | 8990 | 8960 | 2459 |
| 510 | 20241106 | 120400 | 5057867070 | 9000 | 9010 | 9030 | 8990 | 1168 |
| 511 | 20241106 | 120300 | 5047351700 | 9010 | 9030 | 9030 | 9000 | 2466 |
| 512 | 20241106 | 120200 | 5025123720 | 9030 | 9000 | 9030 | 9000 | 1758 |
| 513 | 20241106 | 120100 | 5009271820 | 9000 | 9010 | 9010 | 8990 | 782 |
| 514 | 20241106 | 120000 | 5002233750 | 9010 | 9010 | 9020 | 9000 | 1426 |
| 515 | 20241106 | 115900 | 4989382170 | 9010 | 9000 | 9010 | 9000 | 805 |
| 516 | 20241106 | 115800 | 4982130500 | 8980 | 8980 | 9000 | 8980 | 1878 |
| 517 | 20241106 | 115700 | 4965263670 | 8980 | 8960 | 8980 | 8960 | 1031 |
| 518 | 20241106 | 115600 | 4956016550 | 8970 | 8970 | 8980 | 8960 | 77 |
| 519 | 20241106 | 115500 | 4955325840 | 8980 | 8980 | 8980 | 8970 | 737 |
| 520 | 20241106 | 115400 | 4948708780 | 8970 | 8950 | 8980 | 8930 | 2294 |
| 521 | 20241106 | 115300 | 4928151720 | 8960 | 8960 | 8970 | 8940 | 231 |
| 522 | 20241106 | 115200 | 4926083320 | 8960 | 8940 | 8970 | 8940 | 2681 |
| 523 | 20241106 | 115100 | 4902085580 | 8940 | 8960 | 8970 | 8940 | 4582 |
| 524 | 20241106 | 115000 | 4861079530 | 8980 | 8990 | 8990 | 8960 | 617 |
| 525 | 20241106 | 114900 | 4855547920 | 8990 | 8990 | 8990 | 8970 | 1644 |
| 526 | 20241106 | 114800 | 4840789150 | 8990 | 8990 | 9000 | 8950 | 5863 |
| 527 | 20241106 | 114700 | 4788186310 | 9000 | 9000 | 9010 | 8990 | 1709 |
| 528 | 20241106 | 114600 | 4772810560 | 9010 | 9030 | 9030 | 9000 | 1771 |
| 529 | 20241106 | 114500 | 4756869530 | 9030 | 9000 | 9050 | 9000 | 1824 |
| 530 | 20241106 | 114400 | 4740403180 | 9030 | 9030 | 9040 | 8950 | 6496 |
| 531 | 20241106 | 114300 | 4681991500 | 9030 | 9030 | 9040 | 9030 | 2105 |
| 532 | 20241106 | 114200 | 4662980010 | 9030 | 9030 | 9030 | 9000 | 2189 |
| 533 | 20241106 | 114100 | 4643241340 | 9000 | 9020 | 9040 | 9000 | 1711 |
| 534 | 20241106 | 114000 | 4627808900 | 9020 | 9050 | 9050 | 8970 | 15695 |
| 535 | 20241106 | 113900 | 4486467420 | 9050 | 9050 | 9070 | 9050 | 1191 |
| 536 | 20241106 | 113800 | 4475682830 | 9050 | 9060 | 9080 | 9050 | 4177 |
| 537 | 20241106 | 113700 | 4437857870 | 9070 | 9090 | 9090 | 9070 | 3192 |
| 538 | 20241106 | 113600 | 4408902690 | 9090 | 9110 | 9120 | 9070 | 4555 |
| 539 | 20241106 | 113500 | 4367500600 | 9110 | 9080 | 9110 | 9070 | 5008 |
| 540 | 20241106 | 113400 | 4322011130 | 9080 | 9080 | 9080 | 9070 | 1369 |
| 541 | 20241106 | 113300 | 4309587590 | 9090 | 9090 | 9090 | 9080 | 823 |
| 542 | 20241106 | 113200 | 4302112990 | 9090 | 9080 | 9090 | 9060 | 7782 |
| 543 | 20241106 | 113100 | 4231533950 | 9080 | 9100 | 9100 | 9080 | 1777 |
| 544 | 20241106 | 113000 | 4215378430 | 9100 | 9100 | 9120 | 9100 | 1292 |
| 545 | 20241106 | 112900 | 4203609690 | 9110 | 9120 | 9120 | 9090 | 8452 |
| 546 | 20241106 | 112800 | 4126686560 | 9120 | 9130 | 9130 | 9110 | 1761 |
| 547 | 20241106 | 112700 | 4110611310 | 9120 | 9140 | 9140 | 9120 | 4271 |
| 548 | 20241106 | 112600 | 4071628780 | 9140 | 9130 | 9140 | 9130 | 2448 |
| 549 | 20241106 | 112500 | 4049259580 | 9140 | 9130 | 9140 | 9120 | 2355 |
| 550 | 20241106 | 112400 | 4027753050 | 9130 | 9120 | 9140 | 9110 | 1981 |
| 551 | 20241106 | 112300 | 4009678390 | 9130 | 9130 | 9150 | 9120 | 2447 |
| 552 | 20241106 | 112200 | 3987341100 | 9140 | 9140 | 9150 | 9120 | 3927 |
| 553 | 20241106 | 112100 | 3951480050 | 9150 | 9160 | 9170 | 9140 | 16259 |
| 554 | 20241106 | 112000 | 3802498210 | 9160 | 9130 | 9170 | 9120 | 22284 |
| 555 | 20241106 | 111900 | 3598867380 | 9130 | 9100 | 9130 | 9100 | 2597 |
| 556 | 20241106 | 111800 | 3575189900 | 9110 | 9110 | 9120 | 9100 | 2325 |
| 557 | 20241106 | 111700 | 3554002850 | 9110 | 9070 | 9110 | 9070 | 2708 |
| 558 | 20241106 | 111600 | 3529384510 | 9070 | 9060 | 9080 | 9060 | 1202 |
| 559 | 20241106 | 111500 | 3518485830 | 9060 | 9090 | 9090 | 9060 | 1905 |
| 560 | 20241106 | 111400 | 3501194120 | 9090 | 9080 | 9110 | 9080 | 3750 |
| 561 | 20241106 | 111300 | 3467057480 | 9080 | 9070 | 9110 | 9050 | 4992 |
| 562 | 20241106 | 111200 | 3421774120 | 9070 | 9120 | 9130 | 9070 | 10128 |
| 563 | 20241106 | 111100 | 3329636390 | 9110 | 9120 | 9130 | 9100 | 3196 |
| 564 | 20241106 | 111000 | 3300484360 | 9130 | 9120 | 9150 | 9100 | 6924 |
| 565 | 20241106 | 110900 | 3237233030 | 9100 | 9110 | 9120 | 9070 | 13098 |
| 566 | 20241106 | 110800 | 3118060370 | 9110 | 9100 | 9120 | 9100 | 11800 |
| 567 | 20241106 | 110700 | 3010561440 | 9110 | 9080 | 9110 | 9080 | 12481 |
| 568 | 20241106 | 110600 | 2896969110 | 9080 | 9040 | 9090 | 9040 | 14423 |
| 569 | 20241106 | 110500 | 2766177730 | 9040 | 9030 | 9040 | 9010 | 858 |
| 570 | 20241106 | 110400 | 2758430060 | 9020 | 9000 | 9020 | 8990 | 912 |
| 571 | 20241106 | 110300 | 2750221650 | 9000 | 9020 | 9020 | 9000 | 784 |
| 572 | 20241106 | 110200 | 2743157130 | 9020 | 9030 | 9030 | 9020 | 1375 |
| 573 | 20241106 | 110100 | 2730743550 | 9030 | 9020 | 9030 | 9020 | 460 |
| 574 | 20241106 | 110000 | 2726592840 | 9020 | 8990 | 9020 | 8990 | 4416 |
| 575 | 20241106 | 105900 | 2686871280 | 8990 | 9020 | 9020 | 8990 | 1482 |
| 576 | 20241106 | 105800 | 2673528460 | 9030 | 9030 | 9040 | 8990 | 4811 |
| 577 | 20241106 | 105700 | 2630103230 | 9030 | 9030 | 9040 | 9030 | 210 |
| 578 | 20241106 | 105600 | 2628205140 | 9030 | 9030 | 9030 | 9030 | 1876 |
| 579 | 20241106 | 105500 | 2611264860 | 9030 | 9040 | 9040 | 9030 | 1726 |
| 580 | 20241106 | 105400 | 2595674980 | 9040 | 9000 | 9040 | 9000 | 4112 |
| 581 | 20241106 | 105300 | 2558589640 | 9000 | 8990 | 9000 | 8970 | 3773 |
| 582 | 20241106 | 105200 | 2524673100 | 9000 | 9000 | 9000 | 8990 | 477 |
| 583 | 20241106 | 105100 | 2520384620 | 9000 | 9010 | 9010 | 9000 | 487 |
| 584 | 20241106 | 105000 | 2515998480 | 9020 | 9020 | 9020 | 9010 | 59 |
| 585 | 20241106 | 104900 | 2515466360 | 9000 | 9010 | 9010 | 8990 | 2876 |
| 586 | 20241106 | 104800 | 2489572740 | 9010 | 9010 | 9010 | 9010 | 585 |
| 587 | 20241106 | 104700 | 2484301890 | 9020 | 9020 | 9020 | 9020 | 324 |
| 588 | 20241106 | 104600 | 2481379410 | 9020 | 9020 | 9020 | 9010 | 845 |
| 589 | 20241106 | 104500 | 2473757730 | 9030 | 9020 | 9030 | 9010 | 393 |
| 590 | 20241106 | 104400 | 2470211570 | 9020 | 9030 | 9040 | 9010 | 2274 |
| 591 | 20241106 | 104300 | 2449684660 | 9030 | 9010 | 9040 | 9010 | 1370 |
| 592 | 20241106 | 104200 | 2437321060 | 8990 | 8990 | 9030 | 8980 | 5036 |
| 593 | 20241106 | 104100 | 2391964900 | 8990 | 8980 | 8990 | 8980 | 113 |
| 594 | 20241106 | 104000 | 2390949150 | 8970 | 8990 | 9010 | 8960 | 2990 |
| 595 | 20241106 | 103900 | 2364128730 | 8990 | 9020 | 9020 | 8990 | 3509 |
| 596 | 20241106 | 103800 | 2332529470 | 9020 | 9010 | 9030 | 9010 | 1312 |
| 597 | 20241106 | 103700 | 2320693040 | 9010 | 9000 | 9010 | 9000 | 804 |
| 598 | 20241106 | 103600 | 2313449030 | 9000 | 8980 | 9020 | 8980 | 2762 |
| 599 | 20241106 | 103500 | 2288584130 | 8990 | 8980 | 8990 | 8980 | 289 |
| 600 | 20241106 | 103400 | 2285987600 | 8970 | 9010 | 9020 | 8970 | 2158 |
| 601 | 20241106 | 103300 | 2266587170 | 9020 | 9020 | 9020 | 9000 | 667 |
| 602 | 20241106 | 103200 | 2260578560 | 9010 | 9020 | 9030 | 9010 | 2158 |
| 603 | 20241106 | 103100 | 2241115710 | 9020 | 9030 | 9040 | 9020 | 6066 |
| 604 | 20241106 | 103000 | 2186339750 | 9040 | 9020 | 9040 | 9010 | 3226 |
| 605 | 20241106 | 102900 | 2157226900 | 9020 | 8980 | 9020 | 8980 | 3603 |
| 606 | 20241106 | 102800 | 2124778490 | 8980 | 8990 | 9000 | 8970 | 1076 |
| 607 | 20241106 | 102700 | 2115119830 | 8990 | 8990 | 9020 | 8990 | 10447 |
| 608 | 20241106 | 102600 | 2021091270 | 8990 | 8990 | 8990 | 8970 | 1327 |
| 609 | 20241106 | 102500 | 2009168340 | 8990 | 8980 | 8990 | 8970 | 3380 |
| 610 | 20241106 | 102400 | 1978809780 | 8970 | 8970 | 8970 | 8960 | 355 |
| 611 | 20241106 | 102300 | 1975626540 | 8970 | 8980 | 8980 | 8970 | 2403 |
| 612 | 20241106 | 102200 | 1954067530 | 8970 | 8980 | 8980 | 8960 | 3458 |
| 613 | 20241106 | 102100 | 1923054640 | 8980 | 8950 | 8980 | 8940 | 4305 |
| 614 | 20241106 | 102000 | 1884448500 | 8950 | 8950 | 8960 | 8940 | 134 |
| 615 | 20241106 | 101900 | 1883249240 | 8950 | 8930 | 8960 | 8930 | 1136 |
| 616 | 20241106 | 101800 | 1873089350 | 8930 | 8930 | 8930 | 8930 | 432 |
| 617 | 20241106 | 101700 | 1869231590 | 8930 | 8930 | 8930 | 8930 | 3 |
| 618 | 20241106 | 101600 | 1869204800 | 8930 | 8930 | 8930 | 8920 | 1800 |
| 619 | 20241106 | 101500 | 1853145810 | 8930 | 8930 | 8930 | 8930 | 300 |
| 620 | 20241106 | 101400 | 1850466810 | 8930 | 8920 | 8930 | 8920 | 99 |
| 621 | 20241106 | 101300 | 1849583720 | 8930 | 8930 | 8930 | 8920 | 77 |
| 622 | 20241106 | 101200 | 1848896690 | 8930 | 8950 | 8950 | 8930 | 1385 |
| 623 | 20241106 | 101100 | 1836517780 | 8950 | 8940 | 8950 | 8940 | 1959 |
| 624 | 20241106 | 101000 | 1818992660 | 8940 | 8940 | 8950 | 8940 | 458 |
| 625 | 20241106 | 100900 | 1814898090 | 8930 | 8910 | 8930 | 8910 | 3713 |
| 626 | 20241106 | 100800 | 1781771830 | 8920 | 8930 | 8930 | 8920 | 504 |
| 627 | 20241106 | 100700 | 1777274100 | 8930 | 8940 | 8940 | 8930 | 1000 |
| 628 | 20241106 | 100600 | 1768339120 | 8930 | 8930 | 8940 | 8930 | 1846 |
| 629 | 20241106 | 100500 | 1751852470 | 8920 | 8900 | 8920 | 8900 | 1639 |
| 630 | 20241106 | 100400 | 1737236700 | 8900 | 8910 | 8920 | 8900 | 263 |
| 631 | 20241106 | 100300 | 1734894300 | 8910 | 8900 | 8910 | 8900 | 407 |
| 632 | 20241106 | 100200 | 1731269930 | 8890 | 8900 | 8900 | 8890 | 72 |
| 633 | 20241106 | 100100 | 1730629580 | 8900 | 8900 | 8910 | 8890 | 432 |
| 634 | 20241106 | 100000 | 1726783450 | 8890 | 8880 | 8890 | 8880 | 1496 |
| 635 | 20241106 | 095900 | 1713484720 | 8880 | 8890 | 8890 | 8870 | 1980 |
| 636 | 20241106 | 095800 | 1695890020 | 8890 | 8900 | 8900 | 8890 | 59 |
| 637 | 20241106 | 095700 | 1695364950 | 8900 | 8920 | 8920 | 8900 | 179 |
| 638 | 20241106 | 095600 | 1693771830 | 8920 | 8910 | 8920 | 8910 | 435 |
| 639 | 20241106 | 095500 | 1689895530 | 8910 | 8910 | 8920 | 8910 | 319 |
| 640 | 20241106 | 095400 | 1687053220 | 8910 | 8910 | 8920 | 8910 | 144 |
| 641 | 20241106 | 095300 | 1685770110 | 8910 | 8890 | 8910 | 8890 | 338 |
| 642 | 20241106 | 095200 | 1682764230 | 8890 | 8870 | 8900 | 8870 | 173 |
| 643 | 20241106 | 095100 | 1681226450 | 8870 | 8850 | 8880 | 8850 | 1578 |
| 644 | 20241106 | 095000 | 1667234570 | 8850 | 8860 | 8860 | 8850 | 1999 |
| 645 | 20241106 | 094900 | 1649540420 | 8860 | 8890 | 8890 | 8860 | 1847 |
| 646 | 20241106 | 094800 | 1633164380 | 8880 | 8900 | 8900 | 8880 | 2559 |
| 647 | 20241106 | 094700 | 1610422900 | 8900 | 8920 | 8920 | 8900 | 2241 |
| 648 | 20241106 | 094600 | 1590474210 | 8920 | 8940 | 8940 | 8920 | 303 |
| 649 | 20241106 | 094500 | 1587767540 | 8930 | 8950 | 8950 | 8930 | 524 |
| 650 | 20241106 | 094400 | 1583081020 | 8950 | 8910 | 8950 | 8900 | 3277 |
| 651 | 20241106 | 094300 | 1553792970 | 8930 | 8930 | 8940 | 8910 | 3850 |
| 652 | 20241106 | 094200 | 1519477790 | 8920 | 8900 | 8920 | 8890 | 1252 |
| 653 | 20241106 | 094100 | 1508330420 | 8900 | 8910 | 8910 | 8900 | 1334 |
| 654 | 20241106 | 094000 | 1496452430 | 8910 | 8920 | 8920 | 8910 | 973 |
| 655 | 20241106 | 093900 | 1487781870 | 8920 | 8930 | 8930 | 8910 | 604 |
| 656 | 20241106 | 093800 | 1482393940 | 8930 | 8940 | 8940 | 8930 | 2336 |
| 657 | 20241106 | 093700 | 1461530240 | 8940 | 8920 | 8940 | 8910 | 1261 |
| 658 | 20241106 | 093600 | 1450275190 | 8910 | 8920 | 8920 | 8910 | 645 |
| 659 | 20241106 | 093500 | 1444526690 | 8920 | 8930 | 8930 | 8890 | 7760 |
| 660 | 20241106 | 093400 | 1375391400 | 8930 | 8920 | 8930 | 8910 | 790 |
| 661 | 20241106 | 093300 | 1368348030 | 8920 | 8950 | 8950 | 8920 | 689 |
| 662 | 20241106 | 093200 | 1362192300 | 8950 | 8950 | 8980 | 8940 | 6690 |
| 663 | 20241106 | 093100 | 1302252260 | 8950 | 8910 | 8950 | 8900 | 7313 |
| 664 | 20241106 | 093000 | 1237099900 | 8910 | 8920 | 8920 | 8900 | 3132 |
| 665 | 20241106 | 092900 | 1209202020 | 8920 | 8920 | 8930 | 8900 | 2066 |
| 666 | 20241106 | 092800 | 1190779050 | 8920 | 8970 | 8990 | 8900 | 7279 |
| 667 | 20241106 | 092700 | 1125697640 | 8980 | 8900 | 8980 | 8900 | 10681 |
| 668 | 20241106 | 092600 | 1030184870 | 8890 | 8900 | 8910 | 8880 | 2262 |
| 669 | 20241106 | 092500 | 1010066520 | 8900 | 8910 | 8930 | 8900 | 6801 |
| 670 | 20241106 | 092400 | 949444110 | 8910 | 8920 | 8940 | 8900 | 7904 |
| 671 | 20241106 | 092300 | 878960860 | 8910 | 8920 | 8920 | 8890 | 4684 |
| 672 | 20241106 | 092200 | 837241210 | 8920 | 8940 | 8960 | 8910 | 10881 |
| 673 | 20241106 | 092100 | 739987200 | 8940 | 8850 | 8960 | 8850 | 22169 |
| 674 | 20241106 | 092000 | 542794530 | 8850 | 8810 | 8860 | 8800 | 3706 |
| 675 | 20241106 | 091900 | 510040830 | 8830 | 8820 | 8830 | 8800 | 6050 |
| 676 | 20241106 | 091800 | 456706640 | 8820 | 8800 | 8820 | 8800 | 1929 |
| 677 | 20241106 | 091700 | 439710720 | 8810 | 8800 | 8810 | 8800 | 1403 |
| 678 | 20241106 | 091600 | 427362840 | 8800 | 8800 | 8810 | 8800 | 2067 |
| 679 | 20241106 | 091500 | 409156100 | 8800 | 8790 | 8800 | 8780 | 1482 |
| 680 | 20241106 | 091400 | 396119200 | 8780 | 8780 | 8780 | 8780 | 1237 |
| 681 | 20241106 | 091300 | 385258340 | 8790 | 8790 | 8790 | 8770 | 1731 |
| 682 | 20241106 | 091200 | 370049970 | 8790 | 8790 | 8790 | 8770 | 937 |
| 683 | 20241106 | 091100 | 361821520 | 8790 | 8800 | 8800 | 8780 | 820 |
| 684 | 20241106 | 091000 | 354611070 | 8800 | 8790 | 8800 | 8790 | 1931 |
| 685 | 20241106 | 090900 | 337621950 | 8760 | 8760 | 8790 | 8730 | 2089 |
| 686 | 20241106 | 090800 | 319344620 | 8770 | 8790 | 8810 | 8770 | 6684 |
| 687 | 20241106 | 090700 | 260582310 | 8790 | 8800 | 8800 | 8790 | 2335 |
| 688 | 20241106 | 090600 | 240046100 | 8800 | 8780 | 8830 | 8780 | 7679 |
| 689 | 20241106 | 090500 | 172368200 | 8780 | 8760 | 8780 | 8750 | 1002 |
| 690 | 20241106 | 090400 | 163583330 | 8760 | 8790 | 8790 | 8760 | 3113 |
| 691 | 20241106 | 090300 | 136285750 | 8790 | 8790 | 8800 | 8780 | 1179 |
| 692 | 20241106 | 090200 | 125931800 | 8780 | 8760 | 8810 | 8760 | 8323 |
| 693 | 20241106 | 090100 | 52801330 | 8760 | 8730 | 8760 | 8720 | 2080 |
| 694 | 20241106 | 090000 | 34615570 | 8730 | 8730 | 8740 | 8720 | 3966 |