37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 3 | 20240405 | 201100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20240405 | 201000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20240405 | 200900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20240405 | 200800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20240405 | 200700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20240405 | 200600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20240405 | 200500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20240405 | 200400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20240405 | 200300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20240405 | 200200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20240405 | 200100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20240405 | 200000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20240405 | 195900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20240405 | 195800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20240405 | 195700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20240405 | 195600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20240405 | 195500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20240405 | 195400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20240405 | 195300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20240405 | 195200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20240405 | 195100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20240405 | 195000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20240405 | 194900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20240405 | 194800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20240405 | 194700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20240405 | 194600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20240405 | 194500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20240405 | 194400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20240405 | 194300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20240405 | 194200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 33 | 20240405 | 194100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20240405 | 194000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20240405 | 193900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20240405 | 193800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20240405 | 193700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20240405 | 193600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20240405 | 193500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20240405 | 193400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20240405 | 193300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20240405 | 193200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20240405 | 193100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20240405 | 193000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20240405 | 192900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20240405 | 192800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20240405 | 192700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20240405 | 192600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20240405 | 192500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20240405 | 192400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20240405 | 192300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20240405 | 192200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20240405 | 192100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20240405 | 192000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20240405 | 191900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20240405 | 191800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20240405 | 191700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20240405 | 191600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20240405 | 191500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20240405 | 191400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20240405 | 191300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20240405 | 191200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 63 | 20240405 | 191100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20240405 | 191000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20240405 | 190900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20240405 | 190800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20240405 | 190700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20240405 | 190600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20240405 | 190500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20240405 | 190400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20240405 | 190300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20240405 | 190200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20240405 | 190100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20240405 | 190000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20240405 | 185900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20240405 | 185800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20240405 | 185700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20240405 | 185600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20240405 | 185500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20240405 | 185400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20240405 | 185300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20240405 | 185200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20240405 | 185100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20240405 | 185000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20240405 | 184900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20240405 | 184800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20240405 | 184700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20240405 | 184600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20240405 | 184500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20240405 | 184400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20240405 | 184300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20240405 | 184200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 93 | 20240405 | 184100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20240405 | 184000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20240405 | 183900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20240405 | 183800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20240405 | 183700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20240405 | 183600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20240405 | 183500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20240405 | 183400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20240405 | 183300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20240405 | 183200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20240405 | 183100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20240405 | 183000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20240405 | 182900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20240405 | 182800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20240405 | 182700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20240405 | 182600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20240405 | 182500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20240405 | 182400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20240405 | 182300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20240405 | 182200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20240405 | 182100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20240405 | 182000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20240405 | 181900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20240405 | 181800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20240405 | 181700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20240405 | 181600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20240405 | 181500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20240405 | 181400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20240405 | 181300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20240405 | 181200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 123 | 20240405 | 181100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20240405 | 181000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20240405 | 180900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20240405 | 180800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20240405 | 180700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20240405 | 180600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20240405 | 180500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20240405 | 180400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20240405 | 180300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20240405 | 180200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20240405 | 180100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20240405 | 180000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20240405 | 175900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20240405 | 175800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20240405 | 175700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20240405 | 175600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20240405 | 175500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20240405 | 175400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20240405 | 175300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20240405 | 175200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20240405 | 175100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20240405 | 175000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20240405 | 174900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20240405 | 174800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20240405 | 174700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20240405 | 174600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20240405 | 174500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20240405 | 174400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20240405 | 174300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20240405 | 174200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 153 | 20240405 | 174100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20240405 | 174000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20240405 | 173900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20240405 | 173800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20240405 | 173700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20240405 | 173600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20240405 | 173500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20240405 | 173400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20240405 | 173300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20240405 | 173200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20240405 | 173100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20240405 | 173000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20240405 | 172900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20240405 | 172800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20240405 | 172700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20240405 | 172600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20240405 | 172500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20240405 | 172400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20240405 | 172300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20240405 | 172200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20240405 | 172100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20240405 | 172000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20240405 | 171900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20240405 | 171800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20240405 | 171700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20240405 | 171600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20240405 | 171500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20240405 | 171400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20240405 | 171300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20240405 | 171200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 183 | 20240405 | 171100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20240405 | 171000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20240405 | 170900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20240405 | 170800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20240405 | 170700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20240405 | 170600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20240405 | 170500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20240405 | 170400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20240405 | 170300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20240405 | 170200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20240405 | 170100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20240405 | 170000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20240405 | 165900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20240405 | 165800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20240405 | 165700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20240405 | 165600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20240405 | 165500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20240405 | 165400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20240405 | 165300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20240405 | 165200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20240405 | 165100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20240405 | 165000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20240405 | 164900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20240405 | 164800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20240405 | 164700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20240405 | 164600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20240405 | 164500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20240405 | 164400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20240405 | 164300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20240405 | 164200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 213 | 20240405 | 164100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20240405 | 164000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20240405 | 163900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20240405 | 163800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20240405 | 163700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20240405 | 163600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20240405 | 163500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20240405 | 163400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20240405 | 163300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20240405 | 163200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20240405 | 163100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20240405 | 163000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20240405 | 162900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20240405 | 162800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20240405 | 162700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20240405 | 162600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20240405 | 162500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20240405 | 162400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20240405 | 162300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20240405 | 162200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20240405 | 162100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20240405 | 162000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20240405 | 161900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20240405 | 161800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20240405 | 161700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20240405 | 161600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20240405 | 161500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20240405 | 161400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20240405 | 161300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20240405 | 161200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 243 | 20240405 | 161100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20240405 | 161000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20240405 | 160900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20240405 | 160800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20240405 | 160700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20240405 | 160600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240405 | 160500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240405 | 160400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240405 | 160300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240405 | 160200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240405 | 160100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240405 | 160000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240405 | 155900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20240405 | 155800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20240405 | 155700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20240405 | 155600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20240405 | 155500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20240405 | 155400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20240405 | 155300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20240405 | 155200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20240405 | 155100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20240405 | 155000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20240405 | 154900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20240405 | 154800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20240405 | 154700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20240405 | 154600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20240405 | 154500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20240405 | 154400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20240405 | 154300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20240405 | 154200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 273 | 20240405 | 154100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20240405 | 154000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20240405 | 153900 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20240405 | 153800 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20240405 | 153700 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20240405 | 153600 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20240405 | 153500 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20240405 | 153400 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20240405 | 153300 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20240405 | 153200 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20240405 | 153100 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20240405 | 153000 | 179078642960 | 17100 | 17100 | 17100 | 17100 | 169895 |
| 285 | 20240405 | 152900 | 176173438460 | 16880 | 16880 | 16880 | 16880 | 0 |
| 286 | 20240405 | 152800 | 176173438460 | 16880 | 16880 | 16880 | 16880 | 0 |
| 287 | 20240405 | 152700 | 176173438460 | 16880 | 16880 | 16880 | 16880 | 0 |
| 288 | 20240405 | 152600 | 176173438460 | 16880 | 16880 | 16880 | 16880 | 0 |
| 289 | 20240405 | 152500 | 176173438460 | 16880 | 16880 | 16880 | 16880 | 0 |
| 290 | 20240405 | 152400 | 176173438460 | 16880 | 16880 | 16880 | 16880 | 0 |
| 291 | 20240405 | 152300 | 176173438460 | 16880 | 16880 | 16880 | 16880 | 0 |
| 292 | 20240405 | 152200 | 176173438460 | 16880 | 16880 | 16880 | 16880 | 0 |
| 293 | 20240405 | 152100 | 176173438460 | 16880 | 16880 | 16880 | 16880 | 0 |
| 294 | 20240405 | 152000 | 176173438460 | 16880 | 16880 | 16880 | 16880 | 0 |
| 295 | 20240405 | 151900 | 176173438460 | 16880 | 16900 | 16900 | 16820 | 87495 |
| 296 | 20240405 | 151800 | 174697338640 | 16900 | 16840 | 16900 | 16820 | 71648 |
| 297 | 20240405 | 151700 | 173488740020 | 16840 | 16730 | 16870 | 16700 | 43241 |
| 298 | 20240405 | 151600 | 172762834070 | 16730 | 16720 | 16750 | 16710 | 20998 |
| 299 | 20240405 | 151500 | 172411627450 | 16730 | 16610 | 16770 | 16600 | 47180 |
| 300 | 20240405 | 151400 | 171623706820 | 16620 | 16580 | 16650 | 16560 | 17046 |
| 301 | 20240405 | 151300 | 171340596680 | 16580 | 16510 | 16620 | 16500 | 19695 |
| 302 | 20240405 | 151200 | 171013911060 | 16510 | 16650 | 16680 | 16500 | 40036 |
| 303 | 20240405 | 151100 | 170348869230 | 16650 | 16600 | 16680 | 16590 | 40763 |
| 304 | 20240405 | 151000 | 169670325060 | 16590 | 16520 | 16600 | 16510 | 37277 |
| 305 | 20240405 | 150900 | 169053146630 | 16520 | 16440 | 16520 | 16430 | 19750 |
| 306 | 20240405 | 150800 | 168727742320 | 16440 | 16460 | 16500 | 16400 | 23761 |
| 307 | 20240405 | 150700 | 168336702330 | 16470 | 16470 | 16500 | 16430 | 23372 |
| 308 | 20240405 | 150600 | 167951782600 | 16470 | 16230 | 16500 | 16220 | 42239 |
| 309 | 20240405 | 150500 | 167258521900 | 16230 | 16260 | 16270 | 16130 | 33053 |
| 310 | 20240405 | 150400 | 166723415650 | 16260 | 16400 | 16410 | 16260 | 17153 |
| 311 | 20240405 | 150300 | 166443345620 | 16400 | 16300 | 16420 | 16290 | 36146 |
| 312 | 20240405 | 150200 | 165852488170 | 16300 | 16250 | 16310 | 16220 | 26256 |
| 313 | 20240405 | 150100 | 165425628450 | 16240 | 16300 | 16340 | 16210 | 24267 |
| 314 | 20240405 | 150000 | 165030232370 | 16310 | 16130 | 16350 | 16090 | 38973 |
| 315 | 20240405 | 145900 | 164397724290 | 16100 | 16090 | 16220 | 16070 | 48531 |
| 316 | 20240405 | 145800 | 163615946520 | 16080 | 16300 | 16340 | 16070 | 63991 |
| 317 | 20240405 | 145700 | 162581631840 | 16350 | 16260 | 16380 | 16180 | 58746 |
| 318 | 20240405 | 145600 | 161625210020 | 16260 | 16140 | 16290 | 16110 | 53450 |
| 319 | 20240405 | 145500 | 160759330210 | 16130 | 16240 | 16250 | 16030 | 89024 |
| 320 | 20240405 | 145400 | 159322828010 | 16240 | 16340 | 16490 | 16240 | 51272 |
| 321 | 20240405 | 145300 | 158484521200 | 16340 | 16310 | 16390 | 16270 | 40537 |
| 322 | 20240405 | 145200 | 157823230750 | 16320 | 16540 | 16570 | 16310 | 54062 |
| 323 | 20240405 | 145100 | 156936114700 | 16560 | 16380 | 16560 | 16250 | 60112 |
| 324 | 20240405 | 145000 | 155951002850 | 16370 | 16670 | 16790 | 16300 | 93224 |
| 325 | 20240405 | 144900 | 154406706620 | 16680 | 16820 | 16830 | 16670 | 39431 |
| 326 | 20240405 | 144800 | 153745576680 | 16800 | 16860 | 16890 | 16770 | 32055 |
| 327 | 20240405 | 144700 | 153206239240 | 16870 | 16910 | 17040 | 16790 | 68711 |
| 328 | 20240405 | 144600 | 152042184600 | 16910 | 16740 | 17130 | 16740 | 98493 |
| 329 | 20240405 | 144500 | 150370004330 | 16740 | 16830 | 16860 | 16680 | 64213 |
| 330 | 20240405 | 144400 | 149294129240 | 16830 | 16840 | 16850 | 16770 | 15775 |
| 331 | 20240405 | 144300 | 149028789730 | 16830 | 16920 | 16940 | 16750 | 26218 |
| 332 | 20240405 | 144200 | 148587304780 | 16920 | 16700 | 16970 | 16700 | 52740 |
| 333 | 20240405 | 144100 | 147697137610 | 16700 | 16740 | 16770 | 16650 | 37084 |
| 334 | 20240405 | 144000 | 147077421490 | 16730 | 16940 | 16960 | 16650 | 90458 |
| 335 | 20240405 | 143900 | 145562575930 | 16960 | 16980 | 17060 | 16900 | 46315 |
| 336 | 20240405 | 143800 | 144775561310 | 16970 | 16890 | 16970 | 16880 | 37561 |
| 337 | 20240405 | 143700 | 144139590280 | 16890 | 17020 | 17020 | 16780 | 125515 |
| 338 | 20240405 | 143600 | 142018300090 | 17020 | 17190 | 17200 | 16900 | 139440 |
| 339 | 20240405 | 143500 | 139637380310 | 17190 | 17620 | 17670 | 17160 | 150075 |
| 340 | 20240405 | 143400 | 137037694280 | 17620 | 17470 | 17660 | 17450 | 113666 |
| 341 | 20240405 | 143300 | 135037958780 | 17470 | 17390 | 17520 | 17300 | 73741 |
| 342 | 20240405 | 143200 | 133756129120 | 17390 | 17630 | 17690 | 17380 | 124037 |
| 343 | 20240405 | 143100 | 131581455030 | 17620 | 17700 | 17730 | 17460 | 119601 |
| 344 | 20240405 | 143000 | 129481001870 | 17710 | 17520 | 17800 | 17500 | 156016 |
| 345 | 20240405 | 142900 | 126726396430 | 17530 | 17630 | 17850 | 17440 | 265523 |
| 346 | 20240405 | 142800 | 122037138750 | 17600 | 17550 | 17750 | 17500 | 254219 |
| 347 | 20240405 | 142700 | 117557493690 | 17590 | 17140 | 17620 | 17140 | 315811 |
| 348 | 20240405 | 142600 | 112070032780 | 17140 | 16970 | 17150 | 16850 | 111359 |
| 349 | 20240405 | 142500 | 110170544330 | 16970 | 16930 | 17010 | 16890 | 34995 |
| 350 | 20240405 | 142400 | 109577615880 | 16910 | 16890 | 16960 | 16810 | 43285 |
| 351 | 20240405 | 142300 | 108846718550 | 16880 | 16930 | 16990 | 16850 | 31237 |
| 352 | 20240405 | 142200 | 108318800780 | 16920 | 16950 | 17000 | 16830 | 46886 |
| 353 | 20240405 | 142100 | 107526185860 | 16950 | 17200 | 17220 | 16850 | 118152 |
| 354 | 20240405 | 142000 | 105514543820 | 17200 | 16890 | 17230 | 16860 | 180279 |
| 355 | 20240405 | 141900 | 102448222430 | 16890 | 16780 | 16890 | 16730 | 14485 |
| 356 | 20240405 | 141800 | 102204939460 | 16790 | 16820 | 16820 | 16780 | 4919 |
| 357 | 20240405 | 141700 | 102122309300 | 16820 | 16850 | 16850 | 16780 | 7296 |
| 358 | 20240405 | 141600 | 101999636330 | 16850 | 16820 | 16880 | 16780 | 17903 |
| 359 | 20240405 | 141500 | 101698315940 | 16810 | 16720 | 16810 | 16720 | 13192 |
| 360 | 20240405 | 141400 | 101477056740 | 16720 | 16790 | 16790 | 16720 | 8082 |
| 361 | 20240405 | 141300 | 101341621730 | 16790 | 16770 | 16800 | 16760 | 4399 |
| 362 | 20240405 | 141200 | 101267820560 | 16760 | 16750 | 16790 | 16730 | 6893 |
| 363 | 20240405 | 141100 | 101152391660 | 16750 | 16780 | 16800 | 16740 | 8715 |
| 364 | 20240405 | 141000 | 101006196230 | 16780 | 16800 | 16840 | 16760 | 8939 |
| 365 | 20240405 | 140900 | 100855998040 | 16800 | 16750 | 16830 | 16750 | 3313 |
| 366 | 20240405 | 140800 | 100800436430 | 16760 | 16860 | 16870 | 16750 | 11264 |
| 367 | 20240405 | 140700 | 100610864950 | 16860 | 16800 | 16900 | 16800 | 22341 |
| 368 | 20240405 | 140600 | 100233841820 | 16800 | 16740 | 16800 | 16740 | 5423 |
| 369 | 20240405 | 140500 | 100142958260 | 16750 | 16740 | 16750 | 16720 | 7684 |
| 370 | 20240405 | 140400 | 100014395340 | 16730 | 16790 | 16790 | 16690 | 12855 |
| 371 | 20240405 | 140300 | 99799218830 | 16790 | 16850 | 16900 | 16780 | 12392 |
| 372 | 20240405 | 140200 | 99590293550 | 16830 | 16730 | 16890 | 16720 | 11748 |
| 373 | 20240405 | 140100 | 99393219080 | 16720 | 16600 | 16750 | 16590 | 18073 |
| 374 | 20240405 | 140000 | 99092071160 | 16610 | 16790 | 16800 | 16600 | 52285 |
| 375 | 20240405 | 135900 | 98219428810 | 16790 | 16900 | 16900 | 16740 | 17000 |
| 376 | 20240405 | 135800 | 97933624590 | 16900 | 16880 | 16920 | 16860 | 16294 |
| 377 | 20240405 | 135700 | 97658417990 | 16880 | 16850 | 16890 | 16820 | 8818 |
| 378 | 20240405 | 135600 | 97509778190 | 16850 | 16890 | 16920 | 16830 | 17902 |
| 379 | 20240405 | 135500 | 97207569830 | 16890 | 16800 | 16910 | 16800 | 17377 |
| 380 | 20240405 | 135400 | 96914459240 | 16800 | 16770 | 16800 | 16750 | 5469 |
| 381 | 20240405 | 135300 | 96822723320 | 16770 | 16780 | 16810 | 16760 | 5743 |
| 382 | 20240405 | 135200 | 96726336560 | 16760 | 16800 | 16810 | 16710 | 9648 |
| 383 | 20240405 | 135100 | 96564654810 | 16800 | 16910 | 16920 | 16790 | 22987 |
| 384 | 20240405 | 135000 | 96176830440 | 16910 | 16800 | 16920 | 16800 | 61168 |
| 385 | 20240405 | 134900 | 95144348120 | 16810 | 16750 | 16820 | 16710 | 15694 |
| 386 | 20240405 | 134800 | 94881389340 | 16750 | 16680 | 16780 | 16680 | 7606 |
| 387 | 20240405 | 134700 | 94754060230 | 16680 | 16780 | 16790 | 16660 | 17555 |
| 388 | 20240405 | 134600 | 94460783120 | 16780 | 16790 | 16870 | 16770 | 17542 |
| 389 | 20240405 | 134500 | 94165636100 | 16780 | 16780 | 16810 | 16710 | 6564 |
| 390 | 20240405 | 134400 | 94055724200 | 16780 | 16830 | 16870 | 16780 | 17522 |
| 391 | 20240405 | 134300 | 93761014600 | 16830 | 16730 | 16840 | 16680 | 15169 |
| 392 | 20240405 | 134200 | 93507110240 | 16730 | 16710 | 16750 | 16670 | 11505 |
| 393 | 20240405 | 134100 | 93314729510 | 16720 | 16720 | 16760 | 16580 | 32893 |
| 394 | 20240405 | 134000 | 92766313350 | 16720 | 16810 | 16940 | 16720 | 38240 |
| 395 | 20240405 | 133900 | 92122860340 | 16800 | 16860 | 16890 | 16760 | 29636 |
| 396 | 20240405 | 133800 | 91624225080 | 16850 | 16940 | 16950 | 16710 | 33831 |
| 397 | 20240405 | 133700 | 91053575280 | 16950 | 16900 | 16990 | 16900 | 70379 |
| 398 | 20240405 | 133600 | 89859745220 | 16910 | 16810 | 16910 | 16810 | 28447 |
| 399 | 20240405 | 133500 | 89379879560 | 16820 | 16810 | 16840 | 16790 | 13460 |
| 400 | 20240405 | 133400 | 89153497420 | 16810 | 16740 | 16830 | 16740 | 22009 |
| 401 | 20240405 | 133300 | 88783897240 | 16750 | 16660 | 16750 | 16660 | 13505 |
| 402 | 20240405 | 133200 | 88557976590 | 16650 | 16660 | 16710 | 16650 | 9406 |
| 403 | 20240405 | 133100 | 88401166850 | 16670 | 16720 | 16720 | 16640 | 13522 |
| 404 | 20240405 | 133000 | 88175560860 | 16710 | 16730 | 16740 | 16640 | 12532 |
| 405 | 20240405 | 132900 | 87966379750 | 16740 | 16780 | 16790 | 16590 | 38637 |
| 406 | 20240405 | 132800 | 87322022400 | 16780 | 16820 | 16820 | 16770 | 24608 |
| 407 | 20240405 | 132700 | 86908552280 | 16820 | 16830 | 16920 | 16790 | 49538 |
| 408 | 20240405 | 132600 | 86073221020 | 16850 | 16860 | 16930 | 16760 | 70535 |
| 409 | 20240405 | 132500 | 84883374280 | 16860 | 16860 | 16890 | 16750 | 51787 |
| 410 | 20240405 | 132400 | 84012089260 | 16880 | 16700 | 16880 | 16700 | 65661 |
| 411 | 20240405 | 132300 | 82910981640 | 16710 | 16620 | 16710 | 16610 | 28000 |
| 412 | 20240405 | 132200 | 82444161920 | 16620 | 16600 | 16640 | 16590 | 26651 |
| 413 | 20240405 | 132100 | 82001345920 | 16600 | 16570 | 16600 | 16560 | 11714 |
| 414 | 20240405 | 132000 | 81807004490 | 16570 | 16520 | 16600 | 16520 | 26315 |
| 415 | 20240405 | 131900 | 81371099170 | 16520 | 16480 | 16520 | 16470 | 5950 |
| 416 | 20240405 | 131800 | 81272984470 | 16470 | 16480 | 16480 | 16440 | 4699 |
| 417 | 20240405 | 131700 | 81195656690 | 16460 | 16480 | 16490 | 16450 | 3868 |
| 418 | 20240405 | 131600 | 81131958240 | 16480 | 16500 | 16500 | 16480 | 6361 |
| 419 | 20240405 | 131500 | 81027072070 | 16490 | 16510 | 16530 | 16490 | 11346 |
| 420 | 20240405 | 131400 | 80839757170 | 16510 | 16490 | 16530 | 16480 | 10854 |
| 421 | 20240405 | 131300 | 80660662350 | 16500 | 16430 | 16500 | 16420 | 15177 |
| 422 | 20240405 | 131200 | 80410788400 | 16420 | 16430 | 16430 | 16420 | 2250 |
| 423 | 20240405 | 131100 | 80373832080 | 16430 | 16350 | 16430 | 16350 | 19940 |
| 424 | 20240405 | 131000 | 80047259280 | 16350 | 16370 | 16370 | 16350 | 1828 |
| 425 | 20240405 | 130900 | 80017349520 | 16370 | 16370 | 16380 | 16360 | 2766 |
| 426 | 20240405 | 130800 | 79972074820 | 16360 | 16360 | 16380 | 16350 | 2591 |
| 427 | 20240405 | 130700 | 79929676340 | 16370 | 16370 | 16380 | 16350 | 2222 |
| 428 | 20240405 | 130600 | 79893301120 | 16350 | 16380 | 16390 | 16340 | 3242 |
| 429 | 20240405 | 130500 | 79840237270 | 16390 | 16360 | 16390 | 16360 | 4167 |
| 430 | 20240405 | 130400 | 79771971220 | 16360 | 16330 | 16420 | 16320 | 18062 |
| 431 | 20240405 | 130300 | 79476417090 | 16330 | 16330 | 16340 | 16320 | 2135 |
| 432 | 20240405 | 130200 | 79441549280 | 16330 | 16320 | 16340 | 16310 | 3333 |
| 433 | 20240405 | 130100 | 79387121620 | 16320 | 16310 | 16320 | 16300 | 4936 |
| 434 | 20240405 | 130000 | 79306624540 | 16300 | 16280 | 16320 | 16280 | 6757 |
| 435 | 20240405 | 125900 | 79196493290 | 16280 | 16260 | 16280 | 16250 | 4992 |
| 436 | 20240405 | 125800 | 79115300840 | 16260 | 16240 | 16260 | 16220 | 5173 |
| 437 | 20240405 | 125700 | 79031343530 | 16230 | 16280 | 16280 | 16210 | 7903 |
| 438 | 20240405 | 125600 | 78902967810 | 16280 | 16290 | 16350 | 16270 | 4951 |
| 439 | 20240405 | 125500 | 78822181390 | 16290 | 16350 | 16350 | 16270 | 4684 |
| 440 | 20240405 | 125400 | 78745823160 | 16350 | 16330 | 16350 | 16270 | 9352 |
| 441 | 20240405 | 125300 | 78593420020 | 16340 | 16390 | 16400 | 16340 | 8939 |
| 442 | 20240405 | 125200 | 78447108990 | 16390 | 16320 | 16400 | 16320 | 3022 |
| 443 | 20240405 | 125100 | 78397642710 | 16330 | 16290 | 16330 | 16270 | 9080 |
| 444 | 20240405 | 125000 | 78249728870 | 16290 | 16300 | 16330 | 16280 | 5106 |
| 445 | 20240405 | 124900 | 78166540960 | 16290 | 16190 | 16320 | 16120 | 22713 |
| 446 | 20240405 | 124800 | 77798111630 | 16180 | 16320 | 16330 | 16180 | 27374 |
| 447 | 20240405 | 124700 | 77353303420 | 16330 | 16350 | 16370 | 16300 | 13685 |
| 448 | 20240405 | 124600 | 77130029670 | 16350 | 16370 | 16410 | 16350 | 8611 |
| 449 | 20240405 | 124500 | 76989112360 | 16360 | 16490 | 16490 | 16360 | 10889 |
| 450 | 20240405 | 124400 | 76810420130 | 16490 | 16450 | 16540 | 16450 | 1856 |
| 451 | 20240405 | 124300 | 76779824860 | 16450 | 16420 | 16470 | 16410 | 4607 |
| 452 | 20240405 | 124200 | 76704063360 | 16420 | 16450 | 16470 | 16410 | 4243 |
| 453 | 20240405 | 124100 | 76634311040 | 16450 | 16520 | 16520 | 16400 | 7388 |
| 454 | 20240405 | 124000 | 76512747140 | 16510 | 16580 | 16610 | 16510 | 10028 |
| 455 | 20240405 | 123900 | 76346464420 | 16590 | 16570 | 16590 | 16540 | 6837 |
| 456 | 20240405 | 123800 | 76233196700 | 16570 | 16600 | 16600 | 16550 | 5838 |
| 457 | 20240405 | 123700 | 76136429100 | 16600 | 16620 | 16630 | 16590 | 6102 |
| 458 | 20240405 | 123600 | 76035052300 | 16620 | 16550 | 16620 | 16540 | 13832 |
| 459 | 20240405 | 123500 | 75805750060 | 16540 | 16530 | 16550 | 16530 | 2363 |
| 460 | 20240405 | 123400 | 75766664700 | 16540 | 16500 | 16540 | 16490 | 1729 |
| 461 | 20240405 | 123300 | 75738104630 | 16500 | 16410 | 16500 | 16370 | 4383 |
| 462 | 20240405 | 123200 | 75666097610 | 16410 | 16430 | 16440 | 16400 | 5947 |
| 463 | 20240405 | 123100 | 75568473560 | 16430 | 16470 | 16470 | 16430 | 3909 |
| 464 | 20240405 | 123000 | 75504177980 | 16460 | 16470 | 16490 | 16450 | 1688 |
| 465 | 20240405 | 122900 | 75476389360 | 16480 | 16550 | 16550 | 16480 | 2567 |
| 466 | 20240405 | 122800 | 75433964340 | 16540 | 16560 | 16590 | 16540 | 7526 |
| 467 | 20240405 | 122700 | 75309281770 | 16560 | 16540 | 16560 | 16540 | 4024 |
| 468 | 20240405 | 122600 | 75242697140 | 16540 | 16540 | 16540 | 16520 | 2988 |
| 469 | 20240405 | 122500 | 75193289540 | 16540 | 16490 | 16540 | 16490 | 4289 |
| 470 | 20240405 | 122400 | 75122389650 | 16500 | 16540 | 16550 | 16490 | 3719 |
| 471 | 20240405 | 122300 | 75060888880 | 16540 | 16440 | 16540 | 16430 | 6645 |
| 472 | 20240405 | 122200 | 74951314040 | 16490 | 16380 | 16490 | 16360 | 4844 |
| 473 | 20240405 | 122100 | 74871880890 | 16380 | 16410 | 16480 | 16350 | 20507 |
| 474 | 20240405 | 122000 | 74535607680 | 16400 | 16430 | 16450 | 16380 | 18217 |
| 475 | 20240405 | 121900 | 74236722430 | 16430 | 16520 | 16520 | 16420 | 15875 |
| 476 | 20240405 | 121800 | 73975250020 | 16520 | 16500 | 16530 | 16500 | 2379 |
| 477 | 20240405 | 121700 | 73935969410 | 16500 | 16520 | 16530 | 16500 | 4526 |
| 478 | 20240405 | 121600 | 73861210010 | 16510 | 16500 | 16570 | 16500 | 3714 |
| 479 | 20240405 | 121500 | 73799876690 | 16500 | 16560 | 16570 | 16500 | 6245 |
| 480 | 20240405 | 121400 | 73696596060 | 16560 | 16640 | 16660 | 16550 | 6124 |
| 481 | 20240405 | 121300 | 73594954090 | 16640 | 16660 | 16660 | 16630 | 4377 |
| 482 | 20240405 | 121200 | 73522068540 | 16650 | 16560 | 16660 | 16560 | 7097 |
| 483 | 20240405 | 121100 | 73403992570 | 16590 | 16540 | 16630 | 16480 | 21983 |
| 484 | 20240405 | 121000 | 73039299480 | 16530 | 16620 | 16620 | 16530 | 7854 |
| 485 | 20240405 | 120900 | 72909080050 | 16620 | 16640 | 16640 | 16610 | 6849 |
| 486 | 20240405 | 120800 | 72795194110 | 16640 | 16620 | 16640 | 16610 | 3739 |
| 487 | 20240405 | 120700 | 72733021090 | 16620 | 16640 | 16650 | 16600 | 5558 |
| 488 | 20240405 | 120600 | 72640546780 | 16640 | 16600 | 16640 | 16590 | 4700 |
| 489 | 20240405 | 120500 | 72562467120 | 16600 | 16580 | 16620 | 16580 | 6382 |
| 490 | 20240405 | 120400 | 72456471620 | 16580 | 16520 | 16610 | 16510 | 12818 |
| 491 | 20240405 | 120300 | 72244325330 | 16520 | 16450 | 16520 | 16450 | 1746 |
| 492 | 20240405 | 120200 | 72215551260 | 16450 | 16580 | 16600 | 16430 | 13563 |
| 493 | 20240405 | 120100 | 71991281760 | 16590 | 16490 | 16590 | 16450 | 9786 |
| 494 | 20240405 | 120000 | 71829723330 | 16480 | 16490 | 16500 | 16480 | 2371 |
| 495 | 20240405 | 115900 | 71790624880 | 16490 | 16370 | 16500 | 16370 | 9457 |
| 496 | 20240405 | 115800 | 71635274160 | 16380 | 16450 | 16460 | 16370 | 18915 |
| 497 | 20240405 | 115700 | 71324913350 | 16460 | 16520 | 16530 | 16450 | 17264 |
| 498 | 20240405 | 115600 | 71040355230 | 16520 | 16460 | 16550 | 16450 | 5661 |
| 499 | 20240405 | 115500 | 70946957440 | 16460 | 16590 | 16590 | 16460 | 11778 |
| 500 | 20240405 | 115400 | 70752335510 | 16580 | 16650 | 16650 | 16580 | 6728 |
| 501 | 20240405 | 115300 | 70640599200 | 16650 | 16610 | 16650 | 16610 | 3668 |
| 502 | 20240405 | 115200 | 70579611040 | 16610 | 16640 | 16660 | 16610 | 7124 |
| 503 | 20240405 | 115100 | 70461055150 | 16650 | 16590 | 16660 | 16580 | 6687 |
| 504 | 20240405 | 115000 | 70349911100 | 16590 | 16670 | 16680 | 16570 | 10907 |
| 505 | 20240405 | 114900 | 70168613210 | 16680 | 16710 | 16710 | 16660 | 8271 |
| 506 | 20240405 | 114800 | 70030603710 | 16710 | 16680 | 16760 | 16660 | 23075 |
| 507 | 20240405 | 114700 | 69645112570 | 16680 | 16610 | 16690 | 16600 | 8710 |
| 508 | 20240405 | 114600 | 69499964080 | 16600 | 16650 | 16660 | 16590 | 11780 |
| 509 | 20240405 | 114500 | 69303970910 | 16640 | 16590 | 16680 | 16580 | 11608 |
| 510 | 20240405 | 114400 | 69110902670 | 16590 | 16540 | 16600 | 16520 | 6104 |
| 511 | 20240405 | 114300 | 69009834380 | 16540 | 16510 | 16560 | 16470 | 5992 |
| 512 | 20240405 | 114200 | 68910996750 | 16490 | 16470 | 16560 | 16450 | 9011 |
| 513 | 20240405 | 114100 | 68762392230 | 16470 | 16510 | 16540 | 16460 | 15563 |
| 514 | 20240405 | 114000 | 68505740540 | 16510 | 16560 | 16580 | 16500 | 10262 |
| 515 | 20240405 | 113900 | 68336151450 | 16570 | 16620 | 16630 | 16560 | 7154 |
| 516 | 20240405 | 113800 | 68217428540 | 16600 | 16620 | 16670 | 16590 | 10533 |
| 517 | 20240405 | 113700 | 68042327330 | 16620 | 16540 | 16620 | 16540 | 8632 |
| 518 | 20240405 | 113600 | 67899196110 | 16540 | 16550 | 16570 | 16490 | 9080 |
| 519 | 20240405 | 113500 | 67749132050 | 16560 | 16590 | 16600 | 16410 | 35278 |
| 520 | 20240405 | 113400 | 67166673430 | 16590 | 16570 | 16640 | 16530 | 30863 |
| 521 | 20240405 | 113300 | 66655063850 | 16570 | 16690 | 16700 | 16570 | 31340 |
| 522 | 20240405 | 113200 | 66133766770 | 16700 | 16800 | 16800 | 16640 | 50412 |
| 523 | 20240405 | 113100 | 65291381140 | 16780 | 16920 | 16930 | 16740 | 50153 |
| 524 | 20240405 | 113000 | 64447767370 | 16900 | 16940 | 16980 | 16800 | 59598 |
| 525 | 20240405 | 112900 | 63440452410 | 16950 | 17020 | 17040 | 16870 | 70256 |
| 526 | 20240405 | 112800 | 62247673080 | 17010 | 16860 | 17020 | 16790 | 133819 |
| 527 | 20240405 | 112700 | 59981366930 | 16850 | 16700 | 16900 | 16680 | 125093 |
| 528 | 20240405 | 112600 | 57879565120 | 16690 | 16700 | 16710 | 16610 | 18104 |
| 529 | 20240405 | 112500 | 57577881170 | 16700 | 16690 | 16710 | 16670 | 24678 |
| 530 | 20240405 | 112400 | 57166016070 | 16670 | 16650 | 16730 | 16590 | 46499 |
| 531 | 20240405 | 112300 | 56390435720 | 16650 | 16500 | 16660 | 16490 | 14048 |
| 532 | 20240405 | 112200 | 56157428800 | 16500 | 16490 | 16510 | 16480 | 5045 |
| 533 | 20240405 | 112100 | 56074209130 | 16500 | 16510 | 16540 | 16500 | 9301 |
| 534 | 20240405 | 112000 | 55920615480 | 16520 | 16520 | 16550 | 16490 | 17003 |
| 535 | 20240405 | 111900 | 55639609500 | 16530 | 16530 | 16580 | 16490 | 20205 |
| 536 | 20240405 | 111800 | 55305720120 | 16530 | 16630 | 16740 | 16490 | 59954 |
| 537 | 20240405 | 111700 | 54307800610 | 16650 | 16430 | 16660 | 16430 | 99733 |
| 538 | 20240405 | 111600 | 52659181420 | 16430 | 16400 | 16440 | 16400 | 9115 |
| 539 | 20240405 | 111500 | 52509456160 | 16390 | 16380 | 16410 | 16360 | 5331 |
| 540 | 20240405 | 111400 | 52422098850 | 16380 | 16360 | 16420 | 16310 | 8139 |
| 541 | 20240405 | 111300 | 52289030890 | 16360 | 16360 | 16380 | 16350 | 5646 |
| 542 | 20240405 | 111200 | 52196638240 | 16360 | 16330 | 16370 | 16330 | 2874 |
| 543 | 20240405 | 111100 | 52149639340 | 16330 | 16350 | 16370 | 16310 | 3202 |
| 544 | 20240405 | 111000 | 52097360930 | 16370 | 16330 | 16440 | 16320 | 11498 |
| 545 | 20240405 | 110900 | 51909150920 | 16320 | 16340 | 16340 | 16270 | 9632 |
| 546 | 20240405 | 110800 | 51752005270 | 16340 | 16300 | 16380 | 16280 | 10350 |
| 547 | 20240405 | 110700 | 51583160210 | 16310 | 16220 | 16320 | 16200 | 12495 |
| 548 | 20240405 | 110600 | 51380101160 | 16220 | 16360 | 16360 | 16210 | 20919 |
| 549 | 20240405 | 110500 | 51039260430 | 16360 | 16400 | 16400 | 16360 | 3314 |
| 550 | 20240405 | 110400 | 50984992820 | 16400 | 16380 | 16440 | 16370 | 6522 |
| 551 | 20240405 | 110300 | 50877972800 | 16380 | 16440 | 16440 | 16360 | 14500 |
| 552 | 20240405 | 110200 | 50640222100 | 16440 | 16420 | 16450 | 16420 | 6543 |
| 553 | 20240405 | 110100 | 50532680580 | 16420 | 16470 | 16470 | 16410 | 12349 |
| 554 | 20240405 | 110000 | 50329551630 | 16470 | 16340 | 16490 | 16330 | 43697 |
| 555 | 20240405 | 105900 | 49610295900 | 16340 | 16400 | 16410 | 16330 | 9868 |
| 556 | 20240405 | 105800 | 49448680700 | 16410 | 16440 | 16450 | 16390 | 11180 |
| 557 | 20240405 | 105700 | 49265070040 | 16440 | 16410 | 16450 | 16400 | 21019 |
| 558 | 20240405 | 105600 | 48919771690 | 16400 | 16330 | 16420 | 16330 | 21146 |
| 559 | 20240405 | 105500 | 48573451710 | 16330 | 16290 | 16370 | 16290 | 14950 |
| 560 | 20240405 | 105400 | 48329429230 | 16290 | 16260 | 16310 | 16260 | 7316 |
| 561 | 20240405 | 105300 | 48210256560 | 16280 | 16260 | 16320 | 16250 | 7721 |
| 562 | 20240405 | 105200 | 48084525490 | 16250 | 16270 | 16270 | 16250 | 4457 |
| 563 | 20240405 | 105100 | 48012066150 | 16250 | 16190 | 16280 | 16180 | 8938 |
| 564 | 20240405 | 105000 | 47866980990 | 16190 | 16180 | 16200 | 16180 | 3829 |
| 565 | 20240405 | 104900 | 47804992410 | 16180 | 16190 | 16210 | 16170 | 4043 |
| 566 | 20240405 | 104800 | 47739547600 | 16180 | 16170 | 16210 | 16170 | 5497 |
| 567 | 20240405 | 104700 | 47650563870 | 16170 | 16100 | 16180 | 16100 | 7609 |
| 568 | 20240405 | 104600 | 47527822100 | 16110 | 16120 | 16120 | 16100 | 4761 |
| 569 | 20240405 | 104500 | 47451137510 | 16130 | 16120 | 16130 | 16100 | 6697 |
| 570 | 20240405 | 104400 | 47343195640 | 16100 | 16090 | 16130 | 16060 | 6702 |
| 571 | 20240405 | 104300 | 47235241210 | 16090 | 16000 | 16090 | 15990 | 5059 |
| 572 | 20240405 | 104200 | 47154209540 | 15990 | 16050 | 16050 | 15990 | 8044 |
| 573 | 20240405 | 104100 | 47025371020 | 16040 | 16050 | 16060 | 16020 | 4888 |
| 574 | 20240405 | 104000 | 46946965950 | 16050 | 16050 | 16080 | 16010 | 8300 |
| 575 | 20240405 | 103900 | 46813785860 | 16040 | 16070 | 16070 | 16040 | 5983 |
| 576 | 20240405 | 103800 | 46717740830 | 16070 | 15970 | 16130 | 15950 | 24359 |
| 577 | 20240405 | 103700 | 46327489450 | 15980 | 16080 | 16100 | 15970 | 24119 |
| 578 | 20240405 | 103600 | 45941049830 | 16090 | 16230 | 16230 | 16000 | 38389 |
| 579 | 20240405 | 103500 | 45323385910 | 16230 | 16350 | 16350 | 16220 | 26960 |
| 580 | 20240405 | 103400 | 44884466010 | 16350 | 16370 | 16370 | 16320 | 2852 |
| 581 | 20240405 | 103300 | 44837861960 | 16370 | 16440 | 16450 | 16370 | 5189 |
| 582 | 20240405 | 103200 | 44752657050 | 16450 | 16390 | 16460 | 16370 | 6451 |
| 583 | 20240405 | 103100 | 44646670210 | 16390 | 16340 | 16410 | 16320 | 5976 |
| 584 | 20240405 | 103000 | 44549030980 | 16330 | 16350 | 16380 | 16320 | 7328 |
| 585 | 20240405 | 102900 | 44429297930 | 16360 | 16420 | 16430 | 16350 | 5647 |
| 586 | 20240405 | 102800 | 44336728030 | 16420 | 16450 | 16470 | 16400 | 15530 |
| 587 | 20240405 | 102700 | 44081618280 | 16440 | 16450 | 16480 | 16430 | 11053 |
| 588 | 20240405 | 102600 | 43899690570 | 16450 | 16430 | 16470 | 16400 | 6829 |
| 589 | 20240405 | 102500 | 43787428090 | 16430 | 16440 | 16480 | 16420 | 11980 |
| 590 | 20240405 | 102400 | 43590238180 | 16440 | 16360 | 16440 | 16360 | 6810 |
| 591 | 20240405 | 102300 | 43478534200 | 16350 | 16400 | 16400 | 16350 | 5762 |
| 592 | 20240405 | 102200 | 43384237800 | 16400 | 16290 | 16400 | 16270 | 16870 |
| 593 | 20240405 | 102100 | 43108984860 | 16290 | 16340 | 16360 | 16270 | 16480 |
| 594 | 20240405 | 102000 | 42840329890 | 16340 | 16400 | 16430 | 16340 | 9189 |
| 595 | 20240405 | 101900 | 42689763630 | 16400 | 16460 | 16460 | 16390 | 7292 |
| 596 | 20240405 | 101800 | 42570029230 | 16460 | 16370 | 16460 | 16350 | 10700 |
| 597 | 20240405 | 101700 | 42394453090 | 16360 | 16400 | 16400 | 16310 | 15982 |
| 598 | 20240405 | 101600 | 42133130390 | 16390 | 16430 | 16430 | 16390 | 5531 |
| 599 | 20240405 | 101500 | 42042395790 | 16420 | 16400 | 16480 | 16400 | 12089 |
| 600 | 20240405 | 101400 | 41843483830 | 16410 | 16390 | 16420 | 16390 | 4445 |
| 601 | 20240405 | 101300 | 41770572040 | 16390 | 16440 | 16440 | 16390 | 10537 |
| 602 | 20240405 | 101200 | 41597562500 | 16430 | 16480 | 16490 | 16400 | 10769 |
| 603 | 20240405 | 101100 | 41420332240 | 16480 | 16460 | 16480 | 16380 | 15893 |
| 604 | 20240405 | 101000 | 41158929400 | 16460 | 16370 | 16460 | 16340 | 9564 |
| 605 | 20240405 | 100900 | 41002098520 | 16350 | 16310 | 16380 | 16300 | 11058 |
| 606 | 20240405 | 100800 | 40821402470 | 16300 | 16450 | 16470 | 16300 | 16447 |
| 607 | 20240405 | 100700 | 40551588790 | 16440 | 16420 | 16440 | 16390 | 13893 |
| 608 | 20240405 | 100600 | 40323646020 | 16430 | 16370 | 16440 | 16360 | 17851 |
| 609 | 20240405 | 100500 | 40030775620 | 16370 | 16260 | 16380 | 16240 | 18104 |
| 610 | 20240405 | 100400 | 39735967600 | 16260 | 16270 | 16320 | 16250 | 21597 |
| 611 | 20240405 | 100300 | 39384363720 | 16270 | 16400 | 16410 | 16270 | 28882 |
| 612 | 20240405 | 100200 | 38912587910 | 16400 | 16460 | 16460 | 16390 | 25446 |
| 613 | 20240405 | 100100 | 38494877220 | 16460 | 16460 | 16510 | 16400 | 28094 |
| 614 | 20240405 | 100000 | 38032448860 | 16460 | 16350 | 16470 | 16340 | 29923 |
| 615 | 20240405 | 095900 | 37542090470 | 16370 | 16370 | 16420 | 16250 | 26091 |
| 616 | 20240405 | 095800 | 37115989760 | 16360 | 16240 | 16380 | 16210 | 32474 |
| 617 | 20240405 | 095700 | 36586663410 | 16260 | 16380 | 16500 | 16250 | 56177 |
| 618 | 20240405 | 095600 | 35665660170 | 16400 | 16410 | 16480 | 16350 | 50733 |
| 619 | 20240405 | 095500 | 34832941210 | 16410 | 16800 | 16830 | 16370 | 110221 |
| 620 | 20240405 | 095400 | 33006450440 | 16790 | 16600 | 16840 | 16580 | 151386 |
| 621 | 20240405 | 095300 | 30471801650 | 16600 | 16340 | 16660 | 16330 | 179506 |
| 622 | 20240405 | 095200 | 27507842520 | 16340 | 16230 | 16340 | 16160 | 23013 |
| 623 | 20240405 | 095100 | 27133855630 | 16200 | 16270 | 16300 | 16140 | 43482 |
| 624 | 20240405 | 095000 | 26428681970 | 16270 | 16050 | 16270 | 16010 | 49253 |
| 625 | 20240405 | 094900 | 25631397820 | 16010 | 16290 | 16310 | 16000 | 84668 |
| 626 | 20240405 | 094800 | 24263935060 | 16310 | 16370 | 16420 | 16200 | 134538 |
| 627 | 20240405 | 094700 | 22065286060 | 16370 | 16300 | 16370 | 16300 | 70135 |
| 628 | 20240405 | 094600 | 20921382580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 629 | 20240405 | 094500 | 20921382580 | 16270 | 16150 | 16270 | 16140 | 104534 |
| 630 | 20240405 | 094400 | 19228002600 | 16150 | 15990 | 16150 | 15990 | 77617 |
| 631 | 20240405 | 094300 | 17979412020 | 15980 | 15940 | 15990 | 15940 | 9233 |
| 632 | 20240405 | 094200 | 17831933310 | 15950 | 15960 | 15970 | 15830 | 8114 |
| 633 | 20240405 | 094100 | 17702917720 | 15940 | 15970 | 15970 | 15880 | 6187 |
| 634 | 20240405 | 094000 | 17604432550 | 15970 | 16030 | 16030 | 15960 | 12612 |
| 635 | 20240405 | 093900 | 17402643670 | 16030 | 16060 | 16060 | 15970 | 19310 |
| 636 | 20240405 | 093800 | 17093456360 | 16050 | 15870 | 16060 | 15860 | 27137 |
| 637 | 20240405 | 093700 | 16659533880 | 15850 | 15770 | 15850 | 15740 | 11597 |
| 638 | 20240405 | 093600 | 16476653130 | 15780 | 15840 | 15930 | 15770 | 14092 |
| 639 | 20240405 | 093500 | 16253494370 | 15840 | 15980 | 15980 | 15830 | 14286 |
| 640 | 20240405 | 093400 | 16026272980 | 15990 | 15990 | 16010 | 15970 | 8036 |
| 641 | 20240405 | 093300 | 15897741880 | 15990 | 16010 | 16010 | 15970 | 9901 |
| 642 | 20240405 | 093200 | 15739401540 | 16010 | 16040 | 16040 | 15910 | 10201 |
| 643 | 20240405 | 093100 | 15576297600 | 16020 | 15960 | 16040 | 15890 | 13443 |
| 644 | 20240405 | 093000 | 15361275910 | 15920 | 15790 | 16070 | 15780 | 41099 |
| 645 | 20240405 | 092900 | 14704943990 | 15790 | 15830 | 15890 | 15780 | 11911 |
| 646 | 20240405 | 092800 | 14516492380 | 15830 | 15900 | 15920 | 15660 | 24167 |
| 647 | 20240405 | 092700 | 14134760840 | 15900 | 15880 | 15920 | 15850 | 11512 |
| 648 | 20240405 | 092600 | 13951830130 | 15900 | 15950 | 16000 | 15850 | 19666 |
| 649 | 20240405 | 092500 | 13638609100 | 15950 | 15890 | 16000 | 15890 | 17674 |
| 650 | 20240405 | 092400 | 13356349180 | 15900 | 15980 | 16120 | 15850 | 43650 |
| 651 | 20240405 | 092300 | 12657054560 | 15980 | 15880 | 16000 | 15860 | 12687 |
| 652 | 20240405 | 092200 | 12455058310 | 15880 | 15950 | 16010 | 15800 | 31895 |
| 653 | 20240405 | 092100 | 11949117690 | 15950 | 15980 | 16130 | 15930 | 65710 |
| 654 | 20240405 | 092000 | 10894847170 | 15990 | 16160 | 16180 | 15870 | 63980 |
| 655 | 20240405 | 091900 | 9867665750 | 16140 | 15850 | 16170 | 15850 | 95276 |
| 656 | 20240405 | 091800 | 8342313480 | 15850 | 15790 | 15860 | 15770 | 15186 |
| 657 | 20240405 | 091700 | 8102104040 | 15800 | 15740 | 15800 | 15670 | 14833 |
| 658 | 20240405 | 091600 | 7868750470 | 15740 | 15620 | 15820 | 15610 | 22806 |
| 659 | 20240405 | 091500 | 7510068650 | 15640 | 15850 | 15880 | 15590 | 33865 |
| 660 | 20240405 | 091400 | 6977225380 | 15850 | 15920 | 15960 | 15670 | 38750 |
| 661 | 20240405 | 091300 | 6364432510 | 15920 | 15830 | 15990 | 15830 | 51550 |
| 662 | 20240405 | 091200 | 5543352700 | 15850 | 15870 | 15890 | 15680 | 53794 |
| 663 | 20240405 | 091100 | 4693526020 | 15880 | 15610 | 15930 | 15600 | 64077 |
| 664 | 20240405 | 091000 | 3681515080 | 15630 | 15460 | 15650 | 15440 | 48256 |
| 665 | 20240405 | 090900 | 2931253580 | 15460 | 15320 | 15460 | 15270 | 11567 |
| 666 | 20240405 | 090800 | 2753317110 | 15310 | 15270 | 15390 | 15270 | 10045 |
| 667 | 20240405 | 090700 | 2599197500 | 15270 | 15360 | 15360 | 15210 | 14381 |
| 668 | 20240405 | 090600 | 2379067410 | 15360 | 15430 | 15500 | 15340 | 28740 |
| 669 | 20240405 | 090500 | 1935170430 | 15420 | 15330 | 15450 | 15230 | 24460 |
| 670 | 20240405 | 090400 | 1559526650 | 15330 | 14970 | 15330 | 14890 | 20444 |
| 671 | 20240405 | 090300 | 1249188320 | 14970 | 14930 | 14980 | 14730 | 17966 |
| 672 | 20240405 | 090200 | 983078230 | 14930 | 15160 | 15200 | 14780 | 24265 |
| 673 | 20240405 | 090100 | 617551260 | 15200 | 15000 | 15200 | 14920 | 19825 |
| 674 | 20240405 | 090000 | 318094650 | 15030 | 14800 | 15030 | 14780 | 19876 |