38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 204200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 3 | 20241209 | 204100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20241209 | 204000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20241209 | 203900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20241209 | 203800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20241209 | 203700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20241209 | 203600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20241209 | 203500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20241209 | 203400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20241209 | 203300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20241209 | 203200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20241209 | 203100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20241209 | 203000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20241209 | 202900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20241209 | 202800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20241209 | 202700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20241209 | 202600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20241209 | 202500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20241209 | 202400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20241209 | 202300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20241209 | 202200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20241209 | 202100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20241209 | 202000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20241209 | 201900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20241209 | 201800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20241209 | 201700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20241209 | 201600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20241209 | 201500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20241209 | 201400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20241209 | 201300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20241209 | 201200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 33 | 20241209 | 201100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20241209 | 201000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20241209 | 200900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20241209 | 200800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20241209 | 200700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20241209 | 200600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20241209 | 200500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20241209 | 200400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20241209 | 200300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20241209 | 200200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20241209 | 200100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20241209 | 200000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20241209 | 195900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20241209 | 195800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20241209 | 195700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20241209 | 195600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20241209 | 195500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20241209 | 195400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20241209 | 195300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20241209 | 195200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20241209 | 195100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20241209 | 195000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20241209 | 194900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20241209 | 194800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20241209 | 194700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20241209 | 194600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20241209 | 194500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20241209 | 194400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20241209 | 194300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20241209 | 194200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 63 | 20241209 | 194100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20241209 | 194000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20241209 | 193900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20241209 | 193800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20241209 | 193700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20241209 | 193600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20241209 | 193500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20241209 | 193400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20241209 | 193300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20241209 | 193200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20241209 | 193100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20241209 | 193000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20241209 | 192900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20241209 | 192800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20241209 | 192700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20241209 | 192600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20241209 | 192500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20241209 | 192400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20241209 | 192300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20241209 | 192200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20241209 | 192100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20241209 | 192000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20241209 | 191900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20241209 | 191800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20241209 | 191700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20241209 | 191600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20241209 | 191500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20241209 | 191400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20241209 | 191300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20241209 | 191200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 93 | 20241209 | 191100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20241209 | 191000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20241209 | 190900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20241209 | 190800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20241209 | 190700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20241209 | 190600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20241209 | 190500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20241209 | 190400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20241209 | 190300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20241209 | 190200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20241209 | 190100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20241209 | 190000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20241209 | 185900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20241209 | 185800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20241209 | 185700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20241209 | 185600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20241209 | 185500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20241209 | 185400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20241209 | 185300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20241209 | 185200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20241209 | 185100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20241209 | 185000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20241209 | 184900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20241209 | 184800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20241209 | 184700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20241209 | 184600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20241209 | 184500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20241209 | 184400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20241209 | 184300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20241209 | 184200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 123 | 20241209 | 184100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20241209 | 184000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20241209 | 183900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20241209 | 183800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20241209 | 183700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20241209 | 183600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20241209 | 183500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20241209 | 183400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20241209 | 183300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20241209 | 183200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20241209 | 183100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20241209 | 183000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20241209 | 182900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20241209 | 182800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20241209 | 182700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20241209 | 182600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20241209 | 182500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20241209 | 182400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20241209 | 182300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20241209 | 182200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20241209 | 182100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20241209 | 182000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20241209 | 181900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20241209 | 181800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20241209 | 181700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20241209 | 181600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20241209 | 181500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20241209 | 181400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20241209 | 181300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20241209 | 181200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 153 | 20241209 | 181100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20241209 | 181000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20241209 | 180900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20241209 | 180800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20241209 | 180700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20241209 | 180600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20241209 | 180500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20241209 | 180400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20241209 | 180300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20241209 | 180200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20241209 | 180100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20241209 | 180000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20241209 | 175900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20241209 | 175800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20241209 | 175700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20241209 | 175600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20241209 | 175500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20241209 | 175400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20241209 | 175300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20241209 | 175200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20241209 | 175100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20241209 | 175000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20241209 | 174900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20241209 | 174800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20241209 | 174700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20241209 | 174600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20241209 | 174500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20241209 | 174400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20241209 | 174300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20241209 | 174200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 183 | 20241209 | 174100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20241209 | 174000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20241209 | 173900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20241209 | 173800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20241209 | 173700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20241209 | 173600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20241209 | 173500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20241209 | 173400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20241209 | 173300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20241209 | 173200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20241209 | 173100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20241209 | 173000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20241209 | 172900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20241209 | 172800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20241209 | 172700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20241209 | 172600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20241209 | 172500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20241209 | 172400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20241209 | 172300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20241209 | 172200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20241209 | 172100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20241209 | 172000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20241209 | 171900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20241209 | 171800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20241209 | 171700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20241209 | 171600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20241209 | 171500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20241209 | 171400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20241209 | 171300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20241209 | 171200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 213 | 20241209 | 171100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20241209 | 171000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20241209 | 170900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20241209 | 170800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20241209 | 170700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20241209 | 170600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20241209 | 170500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20241209 | 170400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20241209 | 170300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20241209 | 170200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20241209 | 170100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20241209 | 170000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20241209 | 165900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20241209 | 165800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20241209 | 165700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20241209 | 165600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20241209 | 165500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20241209 | 165400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20241209 | 165300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20241209 | 165200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20241209 | 165100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20241209 | 165000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20241209 | 164900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20241209 | 164800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20241209 | 164700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20241209 | 164600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20241209 | 164500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20241209 | 164400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20241209 | 164300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20241209 | 164200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 243 | 20241209 | 164100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20241209 | 164000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20241209 | 163900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20241209 | 163800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20241209 | 163700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20241209 | 163600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20241209 | 163500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20241209 | 163400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20241209 | 163300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20241209 | 163200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20241209 | 163100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20241209 | 163000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20241209 | 162900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20241209 | 162800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20241209 | 162700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20241209 | 162600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20241209 | 162500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20241209 | 162400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20241209 | 162300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20241209 | 162200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20241209 | 162100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20241209 | 162000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20241209 | 161900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20241209 | 161800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20241209 | 161700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20241209 | 161600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20241209 | 161500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20241209 | 161400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20241209 | 161300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20241209 | 161200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 273 | 20241209 | 161100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20241209 | 161000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20241209 | 160900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20241209 | 160800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20241209 | 160700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20241209 | 160600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20241209 | 160500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20241209 | 160400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20241209 | 160300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20241209 | 160200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20241209 | 160100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20241209 | 160000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20241209 | 155900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20241209 | 155800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20241209 | 155700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20241209 | 155600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20241209 | 155500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20241209 | 155400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20241209 | 155300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20241209 | 155200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20241209 | 155100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 294 | 20241209 | 155000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 295 | 20241209 | 154900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20241209 | 154800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20241209 | 154700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 298 | 20241209 | 154600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 299 | 20241209 | 154500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 300 | 20241209 | 154400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 301 | 20241209 | 154300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 302 | 20241209 | 154200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 303 | 20241209 | 154100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 304 | 20241209 | 154000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 305 | 20241209 | 153900 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 306 | 20241209 | 153800 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 307 | 20241209 | 153700 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 308 | 20241209 | 153600 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 309 | 20241209 | 153500 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 310 | 20241209 | 153400 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 311 | 20241209 | 153300 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 312 | 20241209 | 153200 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 313 | 20241209 | 153100 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 0 |
| 314 | 20241209 | 153000 | 14907541010 | 17240 | 17240 | 17240 | 17240 | 16253 |
| 315 | 20241209 | 152900 | 14627339290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 316 | 20241209 | 152800 | 14627339290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 317 | 20241209 | 152700 | 14627339290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 318 | 20241209 | 152600 | 14627339290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 319 | 20241209 | 152500 | 14627339290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 320 | 20241209 | 152400 | 14627339290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 321 | 20241209 | 152300 | 14627339290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 322 | 20241209 | 152200 | 14627339290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 323 | 20241209 | 152100 | 14627339290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 324 | 20241209 | 152000 | 14627339290 | 17240 | 17240 | 17240 | 17240 | 0 |
| 325 | 20241209 | 151900 | 14627339290 | 17240 | 17250 | 17270 | 17210 | 7220 |
| 326 | 20241209 | 151800 | 14502828380 | 17260 | 17240 | 17260 | 17240 | 4797 |
| 327 | 20241209 | 151700 | 14420088990 | 17250 | 17210 | 17250 | 17210 | 2375 |
| 328 | 20241209 | 151600 | 14379179320 | 17230 | 17170 | 17230 | 17160 | 4279 |
| 329 | 20241209 | 151500 | 14305575540 | 17160 | 17170 | 17210 | 17150 | 3718 |
| 330 | 20241209 | 151400 | 14241756270 | 17180 | 17180 | 17200 | 17160 | 4268 |
| 331 | 20241209 | 151300 | 14168435350 | 17190 | 17170 | 17210 | 17170 | 2048 |
| 332 | 20241209 | 151200 | 14133252770 | 17160 | 17200 | 17230 | 17150 | 3915 |
| 333 | 20241209 | 151100 | 14065987830 | 17200 | 17200 | 17210 | 17190 | 812 |
| 334 | 20241209 | 151000 | 14052020640 | 17200 | 17210 | 17210 | 17150 | 6877 |
| 335 | 20241209 | 150900 | 13933891470 | 17210 | 17280 | 17290 | 17200 | 2772 |
| 336 | 20241209 | 150800 | 13886109480 | 17280 | 17330 | 17330 | 17280 | 2360 |
| 337 | 20241209 | 150700 | 13845277160 | 17330 | 17340 | 17360 | 17310 | 3378 |
| 338 | 20241209 | 150600 | 13786702220 | 17340 | 17270 | 17350 | 17270 | 8174 |
| 339 | 20241209 | 150500 | 13645297260 | 17270 | 17270 | 17280 | 17250 | 2128 |
| 340 | 20241209 | 150400 | 13608550480 | 17270 | 17270 | 17280 | 17270 | 806 |
| 341 | 20241209 | 150300 | 13594628980 | 17280 | 17290 | 17300 | 17270 | 1835 |
| 342 | 20241209 | 150200 | 13562909160 | 17280 | 17290 | 17290 | 17280 | 532 |
| 343 | 20241209 | 150100 | 13553712510 | 17290 | 17270 | 17290 | 17270 | 2345 |
| 344 | 20241209 | 150000 | 13513180030 | 17280 | 17270 | 17280 | 17270 | 725 |
| 345 | 20241209 | 145900 | 13500657690 | 17270 | 17260 | 17280 | 17260 | 611 |
| 346 | 20241209 | 145800 | 13490109570 | 17260 | 17250 | 17300 | 17240 | 2876 |
| 347 | 20241209 | 145700 | 13440439880 | 17260 | 17270 | 17270 | 17250 | 1011 |
| 348 | 20241209 | 145600 | 13422991240 | 17270 | 17300 | 17300 | 17260 | 1438 |
| 349 | 20241209 | 145500 | 13398145250 | 17300 | 17270 | 17300 | 17260 | 1246 |
| 350 | 20241209 | 145400 | 13376609690 | 17200 | 17280 | 17300 | 17200 | 2931 |
| 351 | 20241209 | 145300 | 13325976350 | 17290 | 17280 | 17300 | 17260 | 1935 |
| 352 | 20241209 | 145200 | 13292546160 | 17270 | 17270 | 17290 | 17250 | 1093 |
| 353 | 20241209 | 145100 | 13273670910 | 17270 | 17300 | 17300 | 17150 | 2655 |
| 354 | 20241209 | 145000 | 13227927450 | 17290 | 17240 | 17320 | 17240 | 3819 |
| 355 | 20241209 | 144900 | 13161892520 | 17240 | 17250 | 17250 | 17200 | 2694 |
| 356 | 20241209 | 144800 | 13115497830 | 17260 | 17300 | 17300 | 17220 | 1826 |
| 357 | 20241209 | 144700 | 13083986970 | 17300 | 17290 | 17310 | 17280 | 1598 |
| 358 | 20241209 | 144600 | 13056358680 | 17290 | 17260 | 17300 | 17260 | 908 |
| 359 | 20241209 | 144500 | 13040664670 | 17250 | 17320 | 17320 | 17250 | 4828 |
| 360 | 20241209 | 144400 | 12957269970 | 17330 | 17370 | 17370 | 17320 | 1315 |
| 361 | 20241209 | 144300 | 12934459020 | 17380 | 17340 | 17380 | 17340 | 532 |
| 362 | 20241209 | 144200 | 12925221730 | 17330 | 17380 | 17380 | 17300 | 3151 |
| 363 | 20241209 | 144100 | 12870634690 | 17390 | 17400 | 17410 | 17390 | 1814 |
| 364 | 20241209 | 144000 | 12839062910 | 17400 | 17370 | 17400 | 17370 | 1448 |
| 365 | 20241209 | 143900 | 12813891450 | 17380 | 17390 | 17400 | 17370 | 1826 |
| 366 | 20241209 | 143800 | 12782145420 | 17390 | 17370 | 17390 | 17350 | 1478 |
| 367 | 20241209 | 143700 | 12756480780 | 17370 | 17370 | 17380 | 17360 | 2153 |
| 368 | 20241209 | 143600 | 12719083500 | 17380 | 17360 | 17380 | 17310 | 678 |
| 369 | 20241209 | 143500 | 12707326430 | 17310 | 17410 | 17410 | 17300 | 2794 |
| 370 | 20241209 | 143400 | 12658876420 | 17410 | 17380 | 17420 | 17380 | 3537 |
| 371 | 20241209 | 143300 | 12597322130 | 17380 | 17350 | 17400 | 17320 | 2009 |
| 372 | 20241209 | 143200 | 12562445150 | 17340 | 17410 | 17410 | 17340 | 3735 |
| 373 | 20241209 | 143100 | 12497596790 | 17390 | 17440 | 17440 | 17380 | 5376 |
| 374 | 20241209 | 143000 | 12404035180 | 17440 | 17480 | 17490 | 17440 | 1163 |
| 375 | 20241209 | 142900 | 12383726060 | 17490 | 17500 | 17500 | 17480 | 899 |
| 376 | 20241209 | 142800 | 12368003920 | 17500 | 17500 | 17510 | 17490 | 810 |
| 377 | 20241209 | 142700 | 12353831700 | 17500 | 17520 | 17520 | 17490 | 377 |
| 378 | 20241209 | 142600 | 12347230350 | 17520 | 17500 | 17530 | 17500 | 1974 |
| 379 | 20241209 | 142500 | 12312664050 | 17500 | 17480 | 17500 | 17470 | 511 |
| 380 | 20241209 | 142400 | 12303727010 | 17500 | 17490 | 17500 | 17480 | 1362 |
| 381 | 20241209 | 142300 | 12279910110 | 17490 | 17530 | 17530 | 17490 | 3447 |
| 382 | 20241209 | 142200 | 12219589510 | 17530 | 17530 | 17540 | 17510 | 402 |
| 383 | 20241209 | 142100 | 12212542420 | 17520 | 17540 | 17540 | 17520 | 298 |
| 384 | 20241209 | 142000 | 12207318770 | 17540 | 17550 | 17550 | 17530 | 1327 |
| 385 | 20241209 | 141900 | 12184049370 | 17550 | 17560 | 17560 | 17550 | 1873 |
| 386 | 20241209 | 141800 | 12151171610 | 17560 | 17560 | 17560 | 17550 | 328 |
| 387 | 20241209 | 141700 | 12145413310 | 17560 | 17540 | 17570 | 17540 | 870 |
| 388 | 20241209 | 141600 | 12130142110 | 17540 | 17530 | 17550 | 17510 | 1875 |
| 389 | 20241209 | 141500 | 12097277390 | 17540 | 17500 | 17550 | 17480 | 1755 |
| 390 | 20241209 | 141400 | 12066540730 | 17500 | 17540 | 17540 | 17500 | 1322 |
| 391 | 20241209 | 141300 | 12043394500 | 17520 | 17550 | 17560 | 17520 | 1660 |
| 392 | 20241209 | 141200 | 12014281410 | 17540 | 17560 | 17560 | 17490 | 2182 |
| 393 | 20241209 | 141100 | 11976073800 | 17560 | 17570 | 17570 | 17390 | 4938 |
| 394 | 20241209 | 141000 | 11889873640 | 17570 | 17530 | 17570 | 17440 | 3017 |
| 395 | 20241209 | 140900 | 11837147810 | 17500 | 17590 | 17590 | 17500 | 4265 |
| 396 | 20241209 | 140800 | 11762397890 | 17600 | 17590 | 17600 | 17570 | 1127 |
| 397 | 20241209 | 140700 | 11742587370 | 17580 | 17620 | 17620 | 17580 | 574 |
| 398 | 20241209 | 140600 | 11732488340 | 17610 | 17630 | 17630 | 17610 | 334 |
| 399 | 20241209 | 140500 | 11726601620 | 17630 | 17620 | 17630 | 17590 | 1097 |
| 400 | 20241209 | 140400 | 11707298590 | 17620 | 17620 | 17630 | 17620 | 479 |
| 401 | 20241209 | 140300 | 11698856610 | 17590 | 17630 | 17630 | 17590 | 1335 |
| 402 | 20241209 | 140200 | 11675359750 | 17620 | 17630 | 17630 | 17610 | 404 |
| 403 | 20241209 | 140100 | 11668239870 | 17630 | 17630 | 17630 | 17600 | 701 |
| 404 | 20241209 | 140000 | 11655894630 | 17630 | 17630 | 17640 | 17620 | 741 |
| 405 | 20241209 | 135900 | 11642830430 | 17630 | 17640 | 17640 | 17630 | 137 |
| 406 | 20241209 | 135800 | 11640413930 | 17630 | 17650 | 17650 | 17630 | 263 |
| 407 | 20241209 | 135700 | 11635776680 | 17670 | 17690 | 17690 | 17600 | 3690 |
| 408 | 20241209 | 135600 | 11570666110 | 17690 | 17730 | 17740 | 17690 | 3031 |
| 409 | 20241209 | 135500 | 11517001020 | 17730 | 17740 | 17750 | 17730 | 580 |
| 410 | 20241209 | 135400 | 11506712570 | 17740 | 17730 | 17770 | 17730 | 1462 |
| 411 | 20241209 | 135300 | 11480761490 | 17740 | 17610 | 17770 | 17610 | 6276 |
| 412 | 20241209 | 135200 | 11369830250 | 17610 | 17560 | 17610 | 17500 | 2637 |
| 413 | 20241209 | 135100 | 11323544890 | 17560 | 17570 | 17570 | 17510 | 820 |
| 414 | 20241209 | 135000 | 11309169350 | 17540 | 17590 | 17590 | 17500 | 4562 |
| 415 | 20241209 | 134900 | 11229195730 | 17600 | 17600 | 17600 | 17590 | 332 |
| 416 | 20241209 | 134800 | 11223353400 | 17610 | 17560 | 17610 | 17550 | 3478 |
| 417 | 20241209 | 134700 | 11162239500 | 17560 | 17570 | 17570 | 17550 | 177 |
| 418 | 20241209 | 134600 | 11159130680 | 17580 | 17570 | 17580 | 17540 | 2708 |
| 419 | 20241209 | 134500 | 11111599730 | 17570 | 17580 | 17580 | 17560 | 1034 |
| 420 | 20241209 | 134400 | 11093437330 | 17570 | 17610 | 17610 | 17570 | 505 |
| 421 | 20241209 | 134300 | 11084559490 | 17580 | 17610 | 17610 | 17580 | 3127 |
| 422 | 20241209 | 134200 | 11029556450 | 17610 | 17650 | 17650 | 17610 | 1901 |
| 423 | 20241209 | 134100 | 10996062450 | 17650 | 17710 | 17710 | 17650 | 1004 |
| 424 | 20241209 | 134000 | 10978331370 | 17710 | 17680 | 17710 | 17680 | 104 |
| 425 | 20241209 | 133900 | 10976491310 | 17680 | 17690 | 17690 | 17680 | 130 |
| 426 | 20241209 | 133800 | 10974192490 | 17710 | 17690 | 17710 | 17680 | 1627 |
| 427 | 20241209 | 133700 | 10945408980 | 17690 | 17690 | 17700 | 17690 | 395 |
| 428 | 20241209 | 133600 | 10938421300 | 17690 | 17730 | 17730 | 17690 | 618 |
| 429 | 20241209 | 133500 | 10927475160 | 17730 | 17730 | 17730 | 17730 | 32 |
| 430 | 20241209 | 133400 | 10926907800 | 17730 | 17730 | 17730 | 17720 | 514 |
| 431 | 20241209 | 133300 | 10917794690 | 17730 | 17710 | 17740 | 17700 | 198 |
| 432 | 20241209 | 133200 | 10914286860 | 17700 | 17700 | 17700 | 17700 | 111 |
| 433 | 20241209 | 133100 | 10912322160 | 17670 | 17730 | 17730 | 17670 | 494 |
| 434 | 20241209 | 133000 | 10903581790 | 17700 | 17750 | 17750 | 17650 | 2777 |
| 435 | 20241209 | 132900 | 10854511040 | 17720 | 17760 | 17780 | 17720 | 4761 |
| 436 | 20241209 | 132800 | 10769928910 | 17770 | 17760 | 17780 | 17760 | 1022 |
| 437 | 20241209 | 132700 | 10751766160 | 17760 | 17750 | 17780 | 17680 | 4718 |
| 438 | 20241209 | 132600 | 10668182890 | 17750 | 17670 | 17770 | 17670 | 3807 |
| 439 | 20241209 | 132500 | 10600824180 | 17680 | 17670 | 17680 | 17660 | 1052 |
| 440 | 20241209 | 132400 | 10582229670 | 17670 | 17690 | 17690 | 17650 | 642 |
| 441 | 20241209 | 132300 | 10570884990 | 17700 | 17750 | 17750 | 17700 | 799 |
| 442 | 20241209 | 132200 | 10556729950 | 17750 | 17740 | 17750 | 17740 | 116 |
| 443 | 20241209 | 132100 | 10554670960 | 17750 | 17770 | 17780 | 17750 | 516 |
| 444 | 20241209 | 132000 | 10545499640 | 17760 | 17750 | 17770 | 17750 | 814 |
| 445 | 20241209 | 131900 | 10531046240 | 17750 | 17740 | 17770 | 17740 | 913 |
| 446 | 20241209 | 131800 | 10514846480 | 17740 | 17740 | 17770 | 17720 | 802 |
| 447 | 20241209 | 131700 | 10500622810 | 17760 | 17750 | 17760 | 17550 | 2642 |
| 448 | 20241209 | 131600 | 10453862320 | 17750 | 17700 | 17780 | 17690 | 1495 |
| 449 | 20241209 | 131500 | 10427347300 | 17700 | 17580 | 17700 | 17580 | 5860 |
| 450 | 20241209 | 131400 | 10323994760 | 17560 | 17590 | 17590 | 17540 | 6533 |
| 451 | 20241209 | 131300 | 10209361530 | 17570 | 17580 | 17620 | 17570 | 1812 |
| 452 | 20241209 | 131200 | 10177495190 | 17580 | 17520 | 17580 | 17470 | 4197 |
| 453 | 20241209 | 131100 | 10103979120 | 17510 | 17470 | 17520 | 17460 | 4943 |
| 454 | 20241209 | 131000 | 10017546880 | 17460 | 17480 | 17490 | 17460 | 2871 |
| 455 | 20241209 | 130900 | 9967379390 | 17480 | 17500 | 17510 | 17480 | 3562 |
| 456 | 20241209 | 130800 | 9905044060 | 17500 | 17510 | 17510 | 17490 | 541 |
| 457 | 20241209 | 130700 | 9895576960 | 17510 | 17510 | 17520 | 17510 | 1224 |
| 458 | 20241209 | 130600 | 9874140830 | 17510 | 17490 | 17520 | 17480 | 2307 |
| 459 | 20241209 | 130500 | 9833782890 | 17490 | 17500 | 17500 | 17470 | 1453 |
| 460 | 20241209 | 130400 | 9808378330 | 17500 | 17520 | 17530 | 17490 | 2248 |
| 461 | 20241209 | 130300 | 9769043210 | 17520 | 17520 | 17530 | 17500 | 350 |
| 462 | 20241209 | 130200 | 9762912030 | 17500 | 17500 | 17510 | 17500 | 3328 |
| 463 | 20241209 | 130100 | 9704646910 | 17510 | 17510 | 17510 | 17510 | 1564 |
| 464 | 20241209 | 130000 | 9677261270 | 17510 | 17550 | 17550 | 17510 | 750 |
| 465 | 20241209 | 125900 | 9664112990 | 17580 | 17600 | 17610 | 17580 | 165 |
| 466 | 20241209 | 125800 | 9661208680 | 17540 | 17600 | 17630 | 17530 | 2527 |
| 467 | 20241209 | 125700 | 9616750970 | 17590 | 17560 | 17640 | 17530 | 1857 |
| 468 | 20241209 | 125600 | 9584107430 | 17560 | 17510 | 17570 | 17510 | 1018 |
| 469 | 20241209 | 125500 | 9566263300 | 17510 | 17520 | 17530 | 17510 | 435 |
| 470 | 20241209 | 125400 | 9558643100 | 17520 | 17530 | 17530 | 17490 | 1070 |
| 471 | 20241209 | 125300 | 9539897300 | 17530 | 17520 | 17550 | 17500 | 4356 |
| 472 | 20241209 | 125200 | 9463625010 | 17520 | 17540 | 17540 | 17500 | 2129 |
| 473 | 20241209 | 125100 | 9426357590 | 17510 | 17520 | 17550 | 17510 | 3367 |
| 474 | 20241209 | 125000 | 9367385610 | 17520 | 17550 | 17580 | 17510 | 3468 |
| 475 | 20241209 | 124900 | 9306597150 | 17570 | 17560 | 17570 | 17550 | 3269 |
| 476 | 20241209 | 124800 | 9249187700 | 17570 | 17580 | 17580 | 17550 | 3980 |
| 477 | 20241209 | 124700 | 9179291350 | 17580 | 17590 | 17590 | 17580 | 1886 |
| 478 | 20241209 | 124600 | 9146119060 | 17600 | 17640 | 17640 | 17600 | 4215 |
| 479 | 20241209 | 124500 | 9071899050 | 17640 | 17630 | 17640 | 17630 | 112 |
| 480 | 20241209 | 124400 | 9069924480 | 17620 | 17630 | 17630 | 17620 | 73 |
| 481 | 20241209 | 124300 | 9068638170 | 17640 | 17650 | 17650 | 17640 | 718 |
| 482 | 20241209 | 124200 | 9055972050 | 17650 | 17660 | 17660 | 17650 | 1179 |
| 483 | 20241209 | 124100 | 9035160320 | 17670 | 17620 | 17670 | 17620 | 1505 |
| 484 | 20241209 | 124000 | 9008594960 | 17640 | 17640 | 17640 | 17600 | 2130 |
| 485 | 20241209 | 123900 | 8971060550 | 17630 | 17630 | 17630 | 17630 | 101 |
| 486 | 20241209 | 123800 | 8969279920 | 17630 | 17650 | 17650 | 17620 | 1178 |
| 487 | 20241209 | 123700 | 8948520010 | 17650 | 17620 | 17650 | 17620 | 1097 |
| 488 | 20241209 | 123600 | 8929177060 | 17610 | 17640 | 17640 | 17610 | 1190 |
| 489 | 20241209 | 123500 | 8908204340 | 17640 | 17690 | 17690 | 17640 | 1143 |
| 490 | 20241209 | 123400 | 8888009260 | 17690 | 17700 | 17700 | 17670 | 318 |
| 491 | 20241209 | 123300 | 8882387290 | 17690 | 17700 | 17700 | 17670 | 696 |
| 492 | 20241209 | 123200 | 8870073480 | 17700 | 17700 | 17700 | 17690 | 30 |
| 493 | 20241209 | 123100 | 8869542590 | 17700 | 17670 | 17750 | 17670 | 2032 |
| 494 | 20241209 | 123000 | 8833582970 | 17670 | 17650 | 17670 | 17650 | 212 |
| 495 | 20241209 | 122900 | 8829836950 | 17640 | 17670 | 17670 | 17630 | 1317 |
| 496 | 20241209 | 122800 | 8806610150 | 17670 | 17630 | 17670 | 17620 | 758 |
| 497 | 20241209 | 122700 | 8793245020 | 17630 | 17640 | 17660 | 17600 | 2811 |
| 498 | 20241209 | 122600 | 8743735850 | 17630 | 17670 | 17670 | 17630 | 1209 |
| 499 | 20241209 | 122500 | 8722400610 | 17670 | 17670 | 17670 | 17650 | 752 |
| 500 | 20241209 | 122400 | 8709120370 | 17680 | 17690 | 17690 | 17680 | 209 |
| 501 | 20241209 | 122300 | 8705424030 | 17700 | 17690 | 17700 | 17690 | 8 |
| 502 | 20241209 | 122200 | 8705282490 | 17700 | 17720 | 17720 | 17690 | 1119 |
| 503 | 20241209 | 122100 | 8685474610 | 17710 | 17750 | 17750 | 17710 | 1607 |
| 504 | 20241209 | 122000 | 8656973300 | 17760 | 17770 | 17770 | 17760 | 388 |
| 505 | 20241209 | 121900 | 8650079830 | 17770 | 17770 | 17800 | 17770 | 1007 |
| 506 | 20241209 | 121800 | 8632174390 | 17770 | 17770 | 17800 | 17770 | 1678 |
| 507 | 20241209 | 121700 | 8602351910 | 17770 | 17810 | 17810 | 17770 | 617 |
| 508 | 20241209 | 121600 | 8591386160 | 17800 | 17770 | 17800 | 17750 | 587 |
| 509 | 20241209 | 121500 | 8580955280 | 17760 | 17820 | 17820 | 17750 | 979 |
| 510 | 20241209 | 121400 | 8563540200 | 17830 | 17830 | 17850 | 17800 | 129 |
| 511 | 20241209 | 121300 | 8561242420 | 17840 | 17840 | 17900 | 17780 | 929 |
| 512 | 20241209 | 121200 | 8544673530 | 17830 | 17770 | 17850 | 17750 | 3088 |
| 513 | 20241209 | 121100 | 8489689410 | 17760 | 17740 | 17770 | 17740 | 1456 |
| 514 | 20241209 | 121000 | 8463831280 | 17740 | 17740 | 17750 | 17720 | 1664 |
| 515 | 20241209 | 120900 | 8434314490 | 17730 | 17730 | 17750 | 17730 | 420 |
| 516 | 20241209 | 120800 | 8426867570 | 17720 | 17710 | 17750 | 17680 | 2991 |
| 517 | 20241209 | 120700 | 8373893490 | 17710 | 17700 | 17710 | 17690 | 625 |
| 518 | 20241209 | 120600 | 8362828760 | 17700 | 17700 | 17700 | 17690 | 525 |
| 519 | 20241209 | 120500 | 8353536270 | 17700 | 17700 | 17700 | 17670 | 870 |
| 520 | 20241209 | 120400 | 8338150900 | 17700 | 17640 | 17700 | 17610 | 3253 |
| 521 | 20241209 | 120300 | 8280753340 | 17640 | 17640 | 17640 | 17630 | 253 |
| 522 | 20241209 | 120200 | 8276292770 | 17640 | 17660 | 17660 | 17630 | 1568 |
| 523 | 20241209 | 120100 | 8248640970 | 17650 | 17670 | 17680 | 17620 | 1597 |
| 524 | 20241209 | 120000 | 8220474170 | 17680 | 17720 | 17720 | 17680 | 1843 |
| 525 | 20241209 | 115900 | 8187862540 | 17720 | 17750 | 17750 | 17720 | 1248 |
| 526 | 20241209 | 115800 | 8165733500 | 17750 | 17760 | 17760 | 17750 | 663 |
| 527 | 20241209 | 115700 | 8153960050 | 17760 | 17750 | 17770 | 17740 | 680 |
| 528 | 20241209 | 115600 | 8141890360 | 17750 | 17710 | 17760 | 17710 | 914 |
| 529 | 20241209 | 115500 | 8125670100 | 17740 | 17780 | 17780 | 17740 | 1215 |
| 530 | 20241209 | 115400 | 8104097100 | 17750 | 17750 | 17780 | 17750 | 580 |
| 531 | 20241209 | 115300 | 8093799170 | 17750 | 17620 | 17750 | 17620 | 2260 |
| 532 | 20241209 | 115200 | 8053848870 | 17600 | 17660 | 17660 | 17600 | 1471 |
| 533 | 20241209 | 115100 | 8027950020 | 17660 | 17590 | 17680 | 17560 | 2499 |
| 534 | 20241209 | 115000 | 7983941010 | 17590 | 17600 | 17680 | 17570 | 3270 |
| 535 | 20241209 | 114900 | 7926373790 | 17680 | 17670 | 17700 | 17580 | 6016 |
| 536 | 20241209 | 114800 | 7820333370 | 17660 | 17730 | 17730 | 17650 | 5844 |
| 537 | 20241209 | 114700 | 7717022800 | 17730 | 17750 | 17750 | 17710 | 5187 |
| 538 | 20241209 | 114600 | 7625046050 | 17750 | 17780 | 17800 | 17750 | 2404 |
| 539 | 20241209 | 114500 | 7582338140 | 17780 | 17790 | 17790 | 17780 | 1078 |
| 540 | 20241209 | 114400 | 7563164890 | 17790 | 17810 | 17830 | 17790 | 8113 |
| 541 | 20241209 | 114300 | 7418750120 | 17810 | 17820 | 17830 | 17810 | 3147 |
| 542 | 20241209 | 114200 | 7362681780 | 17820 | 17840 | 17840 | 17820 | 676 |
| 543 | 20241209 | 114100 | 7350629350 | 17840 | 17850 | 17850 | 17840 | 74 |
| 544 | 20241209 | 114000 | 7349308840 | 17860 | 17830 | 17860 | 17810 | 3203 |
| 545 | 20241209 | 113900 | 7292231160 | 17830 | 17910 | 17910 | 17830 | 3086 |
| 546 | 20241209 | 113800 | 7237095840 | 17920 | 17880 | 17940 | 17880 | 1209 |
| 547 | 20241209 | 113700 | 7215433210 | 17880 | 17890 | 17930 | 17880 | 621 |
| 548 | 20241209 | 113600 | 7204325500 | 17890 | 17880 | 17890 | 17860 | 264 |
| 549 | 20241209 | 113500 | 7199605460 | 17900 | 17850 | 17940 | 17850 | 737 |
| 550 | 20241209 | 113400 | 7186425030 | 17850 | 17910 | 17910 | 17850 | 4736 |
| 551 | 20241209 | 113300 | 7101780980 | 17900 | 17910 | 17920 | 17900 | 610 |
| 552 | 20241209 | 113200 | 7090861450 | 17910 | 17890 | 17910 | 17880 | 478 |
| 553 | 20241209 | 113100 | 7082312830 | 17880 | 17880 | 17920 | 17880 | 675 |
| 554 | 20241209 | 113000 | 7070236130 | 17880 | 17940 | 17950 | 17810 | 4196 |
| 555 | 20241209 | 112900 | 6995299720 | 17940 | 17960 | 17960 | 17940 | 1281 |
| 556 | 20241209 | 112800 | 6972299560 | 17950 | 17890 | 17960 | 17810 | 1652 |
| 557 | 20241209 | 112700 | 6942678100 | 17900 | 17860 | 17900 | 17810 | 9073 |
| 558 | 20241209 | 112600 | 6780930340 | 17830 | 17910 | 17930 | 17820 | 7414 |
| 559 | 20241209 | 112500 | 6648464710 | 17900 | 17950 | 17950 | 17900 | 2447 |
| 560 | 20241209 | 112400 | 6604593620 | 17950 | 18020 | 18020 | 17950 | 6782 |
| 561 | 20241209 | 112300 | 6482628160 | 18050 | 18050 | 18060 | 18030 | 293 |
| 562 | 20241209 | 112200 | 6477338950 | 18050 | 18010 | 18050 | 18010 | 2131 |
| 563 | 20241209 | 112100 | 6438917810 | 18010 | 18000 | 18010 | 18000 | 894 |
| 564 | 20241209 | 112000 | 6422824700 | 18010 | 18050 | 18060 | 18010 | 1270 |
| 565 | 20241209 | 111900 | 6399923400 | 18060 | 17990 | 18070 | 17990 | 439 |
| 566 | 20241209 | 111800 | 6392015670 | 17990 | 18000 | 18020 | 17970 | 4073 |
| 567 | 20241209 | 111700 | 6318759590 | 18000 | 18070 | 18110 | 17990 | 11837 |
| 568 | 20241209 | 111600 | 6105555670 | 18070 | 18080 | 18080 | 18060 | 921 |
| 569 | 20241209 | 111500 | 6088915410 | 18070 | 18080 | 18110 | 18070 | 1633 |
| 570 | 20241209 | 111400 | 6059380440 | 18080 | 18020 | 18080 | 18020 | 1714 |
| 571 | 20241209 | 111300 | 6028419330 | 18030 | 18040 | 18060 | 18010 | 1728 |
| 572 | 20241209 | 111200 | 5997263860 | 18040 | 18100 | 18100 | 18040 | 2863 |
| 573 | 20241209 | 111100 | 5945564380 | 18100 | 18090 | 18100 | 18090 | 806 |
| 574 | 20241209 | 111000 | 5930979190 | 18090 | 18130 | 18150 | 18090 | 6927 |
| 575 | 20241209 | 110900 | 5805563950 | 18140 | 18130 | 18140 | 18130 | 478 |
| 576 | 20241209 | 110800 | 5796895210 | 18130 | 18130 | 18140 | 18120 | 445 |
| 577 | 20241209 | 110700 | 5788828080 | 18130 | 18140 | 18140 | 18130 | 186 |
| 578 | 20241209 | 110600 | 5785455060 | 18150 | 18150 | 18150 | 18150 | 31 |
| 579 | 20241209 | 110500 | 5784892410 | 18160 | 18150 | 18160 | 18150 | 102 |
| 580 | 20241209 | 110400 | 5783040690 | 18150 | 18160 | 18160 | 18140 | 868 |
| 581 | 20241209 | 110300 | 5767285270 | 18150 | 18160 | 18160 | 18150 | 601 |
| 582 | 20241209 | 110200 | 5756374190 | 18160 | 18190 | 18190 | 18160 | 1091 |
| 583 | 20241209 | 110100 | 5736550140 | 18180 | 18180 | 18190 | 18180 | 694 |
| 584 | 20241209 | 110000 | 5723933110 | 18180 | 18190 | 18190 | 18180 | 1573 |
| 585 | 20241209 | 105900 | 5695328640 | 18190 | 18200 | 18210 | 18190 | 458 |
| 586 | 20241209 | 105800 | 5686992130 | 18200 | 18200 | 18200 | 18190 | 64 |
| 587 | 20241209 | 105700 | 5685827760 | 18200 | 18210 | 18210 | 18200 | 125 |
| 588 | 20241209 | 105600 | 5683552740 | 18210 | 18200 | 18210 | 18200 | 104 |
| 589 | 20241209 | 105500 | 5681659790 | 18200 | 18220 | 18220 | 18200 | 267 |
| 590 | 20241209 | 105400 | 5676798570 | 18220 | 18230 | 18230 | 18220 | 176 |
| 591 | 20241209 | 105300 | 5673591170 | 18230 | 18210 | 18230 | 18210 | 922 |
| 592 | 20241209 | 105200 | 5656792330 | 18210 | 18220 | 18220 | 18210 | 91 |
| 593 | 20241209 | 105100 | 5655135100 | 18220 | 18220 | 18220 | 18220 | 3 |
| 594 | 20241209 | 105000 | 5655080440 | 18220 | 18220 | 18220 | 18210 | 279 |
| 595 | 20241209 | 104900 | 5649998300 | 18220 | 18200 | 18250 | 18200 | 971 |
| 596 | 20241209 | 104800 | 5632308720 | 18200 | 18240 | 18240 | 18200 | 2745 |
| 597 | 20241209 | 104700 | 5582322460 | 18240 | 18260 | 18260 | 18240 | 239 |
| 598 | 20241209 | 104600 | 5577959860 | 18260 | 18270 | 18270 | 18260 | 500 |
| 599 | 20241209 | 104500 | 5568829150 | 18260 | 18270 | 18270 | 18260 | 428 |
| 600 | 20241209 | 104400 | 5561009600 | 18270 | 18270 | 18270 | 18270 | 53 |
| 601 | 20241209 | 104300 | 5560041290 | 18270 | 18270 | 18310 | 18270 | 611 |
| 602 | 20241209 | 104200 | 5548876840 | 18260 | 18260 | 18260 | 18260 | 31 |
| 603 | 20241209 | 104100 | 5548310780 | 18260 | 18280 | 18280 | 18250 | 1489 |
| 604 | 20241209 | 104000 | 5521125880 | 18280 | 18300 | 18310 | 18280 | 363 |
| 605 | 20241209 | 103900 | 5514487680 | 18290 | 18290 | 18290 | 18290 | 49 |
| 606 | 20241209 | 103800 | 5513591470 | 18290 | 18340 | 18360 | 18290 | 2300 |
| 607 | 20241209 | 103700 | 5471448990 | 18320 | 18310 | 18320 | 18310 | 469 |
| 608 | 20241209 | 103600 | 5462857130 | 18310 | 18310 | 18320 | 18270 | 1140 |
| 609 | 20241209 | 103500 | 5442023750 | 18320 | 18320 | 18320 | 18310 | 178 |
| 610 | 20241209 | 103400 | 5438763490 | 18310 | 18310 | 18310 | 18310 | 445 |
| 611 | 20241209 | 103300 | 5430615540 | 18310 | 18310 | 18310 | 18310 | 67 |
| 612 | 20241209 | 103200 | 5429388770 | 18310 | 18320 | 18320 | 18310 | 404 |
| 613 | 20241209 | 103100 | 5421987500 | 18320 | 18260 | 18320 | 18260 | 466 |
| 614 | 20241209 | 103000 | 5413473950 | 18250 | 18210 | 18250 | 18210 | 130 |
| 615 | 20241209 | 102900 | 5411102570 | 18200 | 18190 | 18200 | 18190 | 205 |
| 616 | 20241209 | 102800 | 5407371600 | 18190 | 18200 | 18210 | 18150 | 1532 |
| 617 | 20241209 | 102700 | 5379545620 | 18200 | 18280 | 18320 | 18200 | 5203 |
| 618 | 20241209 | 102600 | 5284542010 | 18270 | 18310 | 18310 | 18250 | 439 |
| 619 | 20241209 | 102500 | 5276520330 | 18320 | 18310 | 18320 | 18310 | 585 |
| 620 | 20241209 | 102400 | 5265803390 | 18310 | 18300 | 18310 | 18270 | 672 |
| 621 | 20241209 | 102300 | 5253509160 | 18300 | 18260 | 18300 | 18260 | 578 |
| 622 | 20241209 | 102200 | 5242944900 | 18260 | 18250 | 18290 | 18250 | 687 |
| 623 | 20241209 | 102100 | 5230402140 | 18250 | 18250 | 18250 | 18250 | 276 |
| 624 | 20241209 | 102000 | 5225365140 | 18240 | 18230 | 18250 | 18230 | 321 |
| 625 | 20241209 | 101900 | 5219510440 | 18240 | 18310 | 18310 | 18240 | 2586 |
| 626 | 20241209 | 101800 | 5172277140 | 18310 | 18310 | 18310 | 18310 | 62 |
| 627 | 20241209 | 101700 | 5171141920 | 18310 | 18320 | 18320 | 18310 | 442 |
| 628 | 20241209 | 101600 | 5163047430 | 18320 | 18300 | 18320 | 18300 | 1017 |
| 629 | 20241209 | 101500 | 5144420440 | 18300 | 18280 | 18300 | 18280 | 258 |
| 630 | 20241209 | 101400 | 5139701520 | 18290 | 18310 | 18320 | 18290 | 131 |
| 631 | 20241209 | 101300 | 5137303470 | 18310 | 18320 | 18320 | 18290 | 1194 |
| 632 | 20241209 | 101200 | 5115452070 | 18320 | 18320 | 18320 | 18320 | 166 |
| 633 | 20241209 | 101100 | 5112410950 | 18320 | 18320 | 18320 | 18320 | 1992 |
| 634 | 20241209 | 101000 | 5075917510 | 18320 | 18320 | 18320 | 18320 | 385 |
| 635 | 20241209 | 100900 | 5068864310 | 18310 | 18310 | 18310 | 18290 | 1529 |
| 636 | 20241209 | 100800 | 5040876470 | 18310 | 18350 | 18350 | 18310 | 1115 |
| 637 | 20241209 | 100700 | 5020444860 | 18350 | 18330 | 18350 | 18330 | 299 |
| 638 | 20241209 | 100600 | 5014961020 | 18330 | 18330 | 18330 | 18310 | 2265 |
| 639 | 20241209 | 100500 | 4973450500 | 18340 | 18350 | 18350 | 18340 | 310 |
| 640 | 20241209 | 100400 | 4967763590 | 18350 | 18400 | 18400 | 18350 | 1073 |
| 641 | 20241209 | 100300 | 4948046700 | 18410 | 18390 | 18410 | 18390 | 1007 |
| 642 | 20241209 | 100200 | 4929516330 | 18390 | 18390 | 18390 | 18380 | 805 |
| 643 | 20241209 | 100100 | 4914712510 | 18390 | 18370 | 18390 | 18370 | 2004 |
| 644 | 20241209 | 100000 | 4877859790 | 18370 | 18360 | 18370 | 18360 | 486 |
| 645 | 20241209 | 095900 | 4868934840 | 18360 | 18330 | 18360 | 18330 | 88 |
| 646 | 20241209 | 095800 | 4867320890 | 18310 | 18320 | 18340 | 18310 | 1023 |
| 647 | 20241209 | 095700 | 4848584260 | 18320 | 18320 | 18340 | 18320 | 910 |
| 648 | 20241209 | 095600 | 4831909460 | 18320 | 18320 | 18330 | 18320 | 700 |
| 649 | 20241209 | 095500 | 4819082620 | 18320 | 18270 | 18320 | 18270 | 300 |
| 650 | 20241209 | 095400 | 4813597400 | 18270 | 18290 | 18290 | 18250 | 2327 |
| 651 | 20241209 | 095300 | 4771112880 | 18290 | 18390 | 18390 | 18290 | 3458 |
| 652 | 20241209 | 095200 | 4707662480 | 18400 | 18400 | 18410 | 18400 | 372 |
| 653 | 20241209 | 095100 | 4700816560 | 18400 | 18410 | 18410 | 18400 | 739 |
| 654 | 20241209 | 095000 | 4687212070 | 18420 | 18390 | 18420 | 18390 | 339 |
| 655 | 20241209 | 094900 | 4680970320 | 18390 | 18400 | 18410 | 18390 | 1365 |
| 656 | 20241209 | 094800 | 4655852310 | 18390 | 18400 | 18410 | 18390 | 264 |
| 657 | 20241209 | 094700 | 4650993180 | 18400 | 18410 | 18410 | 18400 | 256 |
| 658 | 20241209 | 094600 | 4646281370 | 18420 | 18380 | 18420 | 18370 | 3670 |
| 659 | 20241209 | 094500 | 4578747460 | 18370 | 18380 | 18380 | 18370 | 163 |
| 660 | 20241209 | 094400 | 4575752790 | 18380 | 18400 | 18400 | 18380 | 538 |
| 661 | 20241209 | 094300 | 4565857560 | 18400 | 18360 | 18400 | 18350 | 1356 |
| 662 | 20241209 | 094200 | 4540911710 | 18370 | 18370 | 18390 | 18370 | 1845 |
| 663 | 20241209 | 094100 | 4507002430 | 18360 | 18350 | 18360 | 18330 | 679 |
| 664 | 20241209 | 094000 | 4494546590 | 18350 | 18320 | 18360 | 18270 | 2098 |
| 665 | 20241209 | 093900 | 4456173020 | 18330 | 18280 | 18330 | 18270 | 532 |
| 666 | 20241209 | 093800 | 4446441960 | 18290 | 18290 | 18290 | 18270 | 286 |
| 667 | 20241209 | 093700 | 4441213370 | 18300 | 18310 | 18350 | 18260 | 454 |
| 668 | 20241209 | 093600 | 4432911270 | 18310 | 18290 | 18350 | 18270 | 703 |
| 669 | 20241209 | 093500 | 4420042390 | 18280 | 18230 | 18310 | 18180 | 2802 |
| 670 | 20241209 | 093400 | 4368950330 | 18230 | 18260 | 18260 | 18220 | 836 |
| 671 | 20241209 | 093300 | 4353704990 | 18250 | 18180 | 18300 | 18180 | 3234 |
| 672 | 20241209 | 093200 | 4294712640 | 18170 | 18140 | 18200 | 18120 | 4029 |
| 673 | 20241209 | 093100 | 4221596060 | 18130 | 18030 | 18130 | 18030 | 3179 |
| 674 | 20241209 | 093000 | 4164145990 | 18030 | 18040 | 18060 | 18020 | 5136 |
| 675 | 20241209 | 092900 | 4071554400 | 18050 | 18070 | 18140 | 18010 | 6326 |
| 676 | 20241209 | 092800 | 3957421430 | 18070 | 18130 | 18160 | 18070 | 4443 |
| 677 | 20241209 | 092700 | 3876994490 | 18160 | 18040 | 18200 | 18040 | 2790 |
| 678 | 20241209 | 092600 | 3826421950 | 18030 | 18120 | 18140 | 18000 | 12727 |
| 679 | 20241209 | 092500 | 3596217740 | 18120 | 18210 | 18210 | 18120 | 6562 |
| 680 | 20241209 | 092400 | 3477043110 | 18210 | 18220 | 18220 | 18190 | 3449 |
| 681 | 20241209 | 092300 | 3414245440 | 18220 | 18260 | 18280 | 18220 | 4019 |
| 682 | 20241209 | 092200 | 3340934480 | 18250 | 18190 | 18280 | 18190 | 6180 |
| 683 | 20241209 | 092100 | 3228141740 | 18240 | 18200 | 18240 | 18170 | 5249 |
| 684 | 20241209 | 092000 | 3132687880 | 18200 | 18290 | 18290 | 18190 | 10206 |
| 685 | 20241209 | 091900 | 2946502750 | 18300 | 18330 | 18340 | 18270 | 5282 |
| 686 | 20241209 | 091800 | 2849832140 | 18330 | 18330 | 18430 | 18310 | 3595 |
| 687 | 20241209 | 091700 | 2783873700 | 18330 | 18310 | 18330 | 18270 | 1776 |
| 688 | 20241209 | 091600 | 2751367650 | 18320 | 18420 | 18430 | 18300 | 14298 |
| 689 | 20241209 | 091500 | 2488795690 | 18430 | 18420 | 18440 | 18400 | 6597 |
| 690 | 20241209 | 091400 | 2367280000 | 18420 | 18470 | 18470 | 18410 | 7946 |
| 691 | 20241209 | 091300 | 2220829420 | 18470 | 18540 | 18590 | 18460 | 5820 |
| 692 | 20241209 | 091200 | 2113122070 | 18540 | 18600 | 18630 | 18540 | 1819 |
| 693 | 20241209 | 091100 | 2079294690 | 18590 | 18570 | 18630 | 18560 | 1741 |
| 694 | 20241209 | 091000 | 2046952420 | 18570 | 18630 | 18660 | 18570 | 1951 |
| 695 | 20241209 | 090900 | 2010668970 | 18600 | 18560 | 18600 | 18490 | 6822 |
| 696 | 20241209 | 090800 | 1884120080 | 18570 | 18640 | 18720 | 18570 | 4893 |
| 697 | 20241209 | 090700 | 1792839130 | 18640 | 18540 | 18650 | 18540 | 3205 |
| 698 | 20241209 | 090600 | 1733270130 | 18540 | 18500 | 18560 | 18450 | 8648 |
| 699 | 20241209 | 090500 | 1573275290 | 18510 | 18530 | 18560 | 18470 | 9575 |
| 700 | 20241209 | 090400 | 1396062290 | 18500 | 18580 | 18590 | 18460 | 18681 |
| 701 | 20241209 | 090300 | 1050052750 | 18580 | 18670 | 18750 | 18580 | 7644 |
| 702 | 20241209 | 090200 | 907427110 | 18690 | 18980 | 18980 | 18650 | 17777 |
| 703 | 20241209 | 090100 | 573317010 | 19000 | 18900 | 19000 | 18810 | 11010 |
| 704 | 20241209 | 090000 | 364913600 | 18980 | 18720 | 18990 | 18700 | 19417 |