34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 3 | 20230710 | 201800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 4 | 20230710 | 201700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 5 | 20230710 | 201600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 6 | 20230710 | 201500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 7 | 20230710 | 201400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 8 | 20230710 | 201300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 9 | 20230710 | 201200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 10 | 20230710 | 201100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 11 | 20230710 | 201000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 12 | 20230710 | 200900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 13 | 20230710 | 200800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 14 | 20230710 | 200700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 15 | 20230710 | 200600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 16 | 20230710 | 200500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 17 | 20230710 | 200400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 18 | 20230710 | 200300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 19 | 20230710 | 200200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 20 | 20230710 | 200100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 21 | 20230710 | 200000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 22 | 20230710 | 195900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 23 | 20230710 | 195800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 24 | 20230710 | 195700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 25 | 20230710 | 195600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 26 | 20230710 | 195500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 27 | 20230710 | 195400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 28 | 20230710 | 195300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 29 | 20230710 | 195200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 30 | 20230710 | 195100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 31 | 20230710 | 195000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 32 | 20230710 | 194900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 33 | 20230710 | 194800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 34 | 20230710 | 194700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 35 | 20230710 | 194600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 36 | 20230710 | 194500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 37 | 20230710 | 194400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 38 | 20230710 | 194300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 39 | 20230710 | 194200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 40 | 20230710 | 194100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 41 | 20230710 | 194000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 42 | 20230710 | 193900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 43 | 20230710 | 193800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 44 | 20230710 | 193700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 45 | 20230710 | 193600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 46 | 20230710 | 193500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 47 | 20230710 | 193400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 48 | 20230710 | 193300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 49 | 20230710 | 193200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 50 | 20230710 | 193100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 51 | 20230710 | 193000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 52 | 20230710 | 192900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 53 | 20230710 | 192800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 54 | 20230710 | 192700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 55 | 20230710 | 192600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 56 | 20230710 | 192500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 57 | 20230710 | 192400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 58 | 20230710 | 192300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 59 | 20230710 | 192200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 60 | 20230710 | 192100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 61 | 20230710 | 192000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 62 | 20230710 | 191900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 63 | 20230710 | 191800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 64 | 20230710 | 191700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 65 | 20230710 | 191600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 66 | 20230710 | 191500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 67 | 20230710 | 191400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 68 | 20230710 | 191300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 69 | 20230710 | 191200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 70 | 20230710 | 191100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 71 | 20230710 | 191000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 72 | 20230710 | 190900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 73 | 20230710 | 190800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 74 | 20230710 | 190700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 75 | 20230710 | 190600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 76 | 20230710 | 190500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 77 | 20230710 | 190400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 78 | 20230710 | 190300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 79 | 20230710 | 190200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 80 | 20230710 | 190100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 81 | 20230710 | 190000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 82 | 20230710 | 185900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 83 | 20230710 | 185800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 84 | 20230710 | 185700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 85 | 20230710 | 185600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 86 | 20230710 | 185500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 87 | 20230710 | 185400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 88 | 20230710 | 185300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 89 | 20230710 | 185200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 90 | 20230710 | 185100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 91 | 20230710 | 185000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 92 | 20230710 | 184900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 93 | 20230710 | 184800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 94 | 20230710 | 184700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 95 | 20230710 | 184600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 96 | 20230710 | 184500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 97 | 20230710 | 184400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 98 | 20230710 | 184300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 99 | 20230710 | 184200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 100 | 20230710 | 184100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 101 | 20230710 | 184000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 102 | 20230710 | 183900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 103 | 20230710 | 183800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 104 | 20230710 | 183700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 105 | 20230710 | 183600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 106 | 20230710 | 183500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 107 | 20230710 | 183400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 108 | 20230710 | 183300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 109 | 20230710 | 183200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 110 | 20230710 | 183100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 111 | 20230710 | 183000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 112 | 20230710 | 182900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 113 | 20230710 | 182800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 114 | 20230710 | 182700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 115 | 20230710 | 182600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 116 | 20230710 | 182500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 117 | 20230710 | 182400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 118 | 20230710 | 182300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 119 | 20230710 | 182200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 120 | 20230710 | 182100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 121 | 20230710 | 182000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 122 | 20230710 | 181900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 123 | 20230710 | 181800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 124 | 20230710 | 181700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 125 | 20230710 | 181600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 126 | 20230710 | 181500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 127 | 20230710 | 181400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 128 | 20230710 | 181300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 129 | 20230710 | 181200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 130 | 20230710 | 181100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 131 | 20230710 | 181000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 132 | 20230710 | 180900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 133 | 20230710 | 180800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 134 | 20230710 | 180700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 135 | 20230710 | 180600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 136 | 20230710 | 180500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 137 | 20230710 | 180400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 138 | 20230710 | 180300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 139 | 20230710 | 180200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 140 | 20230710 | 180100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 141 | 20230710 | 180000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 142 | 20230710 | 175900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 143 | 20230710 | 175800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 144 | 20230710 | 175700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 145 | 20230710 | 175600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 146 | 20230710 | 175500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 147 | 20230710 | 175400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 148 | 20230710 | 175300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 149 | 20230710 | 175200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 150 | 20230710 | 175100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 151 | 20230710 | 175000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 152 | 20230710 | 174900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 153 | 20230710 | 174800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 154 | 20230710 | 174700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 155 | 20230710 | 174600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 156 | 20230710 | 174500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 157 | 20230710 | 174400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 158 | 20230710 | 174300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 159 | 20230710 | 174200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 160 | 20230710 | 174100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 161 | 20230710 | 174000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 162 | 20230710 | 173900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 163 | 20230710 | 173800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 164 | 20230710 | 173700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 165 | 20230710 | 173600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 166 | 20230710 | 173500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 167 | 20230710 | 173400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 168 | 20230710 | 173300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 169 | 20230710 | 173200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 170 | 20230710 | 173100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 171 | 20230710 | 173000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 172 | 20230710 | 172900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 173 | 20230710 | 172800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 174 | 20230710 | 172700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 175 | 20230710 | 172600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 176 | 20230710 | 172500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 177 | 20230710 | 172400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 178 | 20230710 | 172300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 179 | 20230710 | 172200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 180 | 20230710 | 172100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 181 | 20230710 | 172000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 182 | 20230710 | 171900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 183 | 20230710 | 171800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 184 | 20230710 | 171700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 185 | 20230710 | 171600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 186 | 20230710 | 171500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 187 | 20230710 | 171400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 188 | 20230710 | 171300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 189 | 20230710 | 171200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 190 | 20230710 | 171100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 191 | 20230710 | 171000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 192 | 20230710 | 170900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 193 | 20230710 | 170800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 194 | 20230710 | 170700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 195 | 20230710 | 170600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 196 | 20230710 | 170500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 197 | 20230710 | 170400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 198 | 20230710 | 170300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 199 | 20230710 | 170200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 200 | 20230710 | 170100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 201 | 20230710 | 170000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 202 | 20230710 | 165900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 203 | 20230710 | 165800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 204 | 20230710 | 165700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 205 | 20230710 | 165600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 206 | 20230710 | 165500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 207 | 20230710 | 165400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 208 | 20230710 | 165300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 209 | 20230710 | 165200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 210 | 20230710 | 165100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 211 | 20230710 | 165000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 212 | 20230710 | 164900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 213 | 20230710 | 164800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 214 | 20230710 | 164700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 215 | 20230710 | 164600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 216 | 20230710 | 164500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 217 | 20230710 | 164400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 218 | 20230710 | 164300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 219 | 20230710 | 164200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 220 | 20230710 | 164100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 221 | 20230710 | 164000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 222 | 20230710 | 163900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 223 | 20230710 | 163800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 224 | 20230710 | 163700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 225 | 20230710 | 163600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 226 | 20230710 | 163500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 227 | 20230710 | 163400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 228 | 20230710 | 163300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 229 | 20230710 | 163200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 230 | 20230710 | 163100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 231 | 20230710 | 163000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 232 | 20230710 | 162900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 233 | 20230710 | 162800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 234 | 20230710 | 162700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 235 | 20230710 | 162600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 236 | 20230710 | 162500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 237 | 20230710 | 162400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 238 | 20230710 | 162300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 239 | 20230710 | 162200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 240 | 20230710 | 162100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 241 | 20230710 | 162000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 242 | 20230710 | 161900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 243 | 20230710 | 161800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 244 | 20230710 | 161700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 245 | 20230710 | 161600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 246 | 20230710 | 161500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 247 | 20230710 | 161400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 248 | 20230710 | 161300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 249 | 20230710 | 161200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 250 | 20230710 | 161100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 251 | 20230710 | 161000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 252 | 20230710 | 160900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 253 | 20230710 | 160800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 254 | 20230710 | 160700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 255 | 20230710 | 160600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 256 | 20230710 | 160500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 257 | 20230710 | 160400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 258 | 20230710 | 160300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 259 | 20230710 | 160200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 260 | 20230710 | 160100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 261 | 20230710 | 160000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 262 | 20230710 | 155900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 263 | 20230710 | 155800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 264 | 20230710 | 155700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 265 | 20230710 | 155600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 266 | 20230710 | 155500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 267 | 20230710 | 155400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 268 | 20230710 | 155300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 269 | 20230710 | 155200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 270 | 20230710 | 155100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 271 | 20230710 | 155000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 272 | 20230710 | 154900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 273 | 20230710 | 154800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 274 | 20230710 | 154700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 275 | 20230710 | 154600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 276 | 20230710 | 154500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 277 | 20230710 | 154400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 278 | 20230710 | 154300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 279 | 20230710 | 154200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 280 | 20230710 | 154100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 281 | 20230710 | 154000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 282 | 20230710 | 153900 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 283 | 20230710 | 153800 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 284 | 20230710 | 153700 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 285 | 20230710 | 153600 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 286 | 20230710 | 153500 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 287 | 20230710 | 153400 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 288 | 20230710 | 153300 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 289 | 20230710 | 153200 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 290 | 20230710 | 153100 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 0 |
| 291 | 20230710 | 153000 | 8609948883 | 1140 | 1140 | 1140 | 1140 | 39485 |
| 292 | 20230710 | 152900 | 8564935983 | 1141 | 1141 | 1141 | 1141 | 0 |
| 293 | 20230710 | 152800 | 8564935983 | 1141 | 1141 | 1141 | 1141 | 0 |
| 294 | 20230710 | 152700 | 8564935983 | 1141 | 1141 | 1141 | 1141 | 0 |
| 295 | 20230710 | 152600 | 8564935983 | 1141 | 1141 | 1141 | 1141 | 0 |
| 296 | 20230710 | 152500 | 8564935983 | 1141 | 1141 | 1141 | 1141 | 0 |
| 297 | 20230710 | 152400 | 8564935983 | 1141 | 1141 | 1141 | 1141 | 0 |
| 298 | 20230710 | 152300 | 8564935983 | 1141 | 1141 | 1141 | 1141 | 0 |
| 299 | 20230710 | 152200 | 8564935983 | 1141 | 1141 | 1141 | 1141 | 0 |
| 300 | 20230710 | 152100 | 8564935983 | 1141 | 1141 | 1141 | 1141 | 0 |
| 301 | 20230710 | 152000 | 8564935983 | 1141 | 1141 | 1141 | 1141 | 0 |
| 302 | 20230710 | 151900 | 8564935983 | 1141 | 1140 | 1141 | 1139 | 3366 |
| 303 | 20230710 | 151800 | 8561098489 | 1139 | 1141 | 1142 | 1139 | 3895 |
| 304 | 20230710 | 151700 | 8556658836 | 1142 | 1137 | 1143 | 1137 | 7473 |
| 305 | 20230710 | 151600 | 8548147404 | 1138 | 1139 | 1139 | 1135 | 39482 |
| 306 | 20230710 | 151500 | 8503275970 | 1139 | 1139 | 1142 | 1138 | 36624 |
| 307 | 20230710 | 151400 | 8461562569 | 1139 | 1140 | 1141 | 1138 | 7557 |
| 308 | 20230710 | 151300 | 8452953525 | 1141 | 1140 | 1141 | 1139 | 4199 |
| 309 | 20230710 | 151200 | 8448170659 | 1140 | 1143 | 1143 | 1139 | 204 |
| 310 | 20230710 | 151100 | 8447937877 | 1143 | 1139 | 1144 | 1139 | 2179 |
| 311 | 20230710 | 151000 | 8445455547 | 1139 | 1144 | 1145 | 1139 | 41907 |
| 312 | 20230710 | 150900 | 8397664001 | 1144 | 1142 | 1144 | 1141 | 10545 |
| 313 | 20230710 | 150800 | 8385620482 | 1142 | 1144 | 1144 | 1141 | 4937 |
| 314 | 20230710 | 150700 | 8379977118 | 1145 | 1146 | 1147 | 1145 | 2257 |
| 315 | 20230710 | 150600 | 8377390847 | 1146 | 1146 | 1147 | 1145 | 5864 |
| 316 | 20230710 | 150500 | 8370667375 | 1145 | 1147 | 1147 | 1141 | 60314 |
| 317 | 20230710 | 150400 | 8301744255 | 1147 | 1143 | 1147 | 1141 | 5476 |
| 318 | 20230710 | 150300 | 8295482215 | 1143 | 1145 | 1147 | 1137 | 28249 |
| 319 | 20230710 | 150200 | 8263239774 | 1147 | 1148 | 1148 | 1144 | 10783 |
| 320 | 20230710 | 150100 | 8250884890 | 1149 | 1152 | 1152 | 1145 | 15000 |
| 321 | 20230710 | 150000 | 8233664742 | 1152 | 1150 | 1155 | 1148 | 5088 |
| 322 | 20230710 | 145900 | 8227811819 | 1150 | 1150 | 1153 | 1150 | 3338 |
| 323 | 20230710 | 145800 | 8223973078 | 1147 | 1147 | 1150 | 1146 | 9412 |
| 324 | 20230710 | 145700 | 8213165207 | 1147 | 1153 | 1155 | 1146 | 33379 |
| 325 | 20230710 | 145600 | 8174729117 | 1153 | 1156 | 1156 | 1153 | 596 |
| 326 | 20230710 | 145500 | 8174041620 | 1153 | 1156 | 1156 | 1153 | 3319 |
| 327 | 20230710 | 145400 | 8170211387 | 1156 | 1153 | 1156 | 1152 | 8009 |
| 328 | 20230710 | 145300 | 8160983188 | 1156 | 1156 | 1156 | 1152 | 7931 |
| 329 | 20230710 | 145200 | 8151830252 | 1156 | 1158 | 1158 | 1156 | 1917 |
| 330 | 20230710 | 145100 | 8149614027 | 1156 | 1157 | 1157 | 1156 | 1540 |
| 331 | 20230710 | 145000 | 8147832544 | 1157 | 1157 | 1158 | 1157 | 1682 |
| 332 | 20230710 | 144900 | 8145886215 | 1158 | 1154 | 1158 | 1152 | 9927 |
| 333 | 20230710 | 144800 | 8134438906 | 1154 | 1155 | 1159 | 1152 | 19697 |
| 334 | 20230710 | 144700 | 8111710498 | 1157 | 1158 | 1159 | 1155 | 16956 |
| 335 | 20230710 | 144600 | 8092093923 | 1159 | 1159 | 1159 | 1158 | 3362 |
| 336 | 20230710 | 144500 | 8088199365 | 1160 | 1163 | 1163 | 1160 | 9969 |
| 337 | 20230710 | 144400 | 8076631104 | 1163 | 1166 | 1167 | 1162 | 1227 |
| 338 | 20230710 | 144300 | 8075204755 | 1168 | 1163 | 1168 | 1163 | 631 |
| 339 | 20230710 | 144200 | 8074470842 | 1163 | 1169 | 1169 | 1160 | 9351 |
| 340 | 20230710 | 144100 | 8063590947 | 1169 | 1169 | 1169 | 1161 | 13278 |
| 341 | 20230710 | 144000 | 8048127765 | 1166 | 1170 | 1170 | 1164 | 5818 |
| 342 | 20230710 | 143900 | 8041348048 | 1164 | 1168 | 1171 | 1164 | 4398 |
| 343 | 20230710 | 143800 | 8036210951 | 1164 | 1169 | 1169 | 1162 | 2733 |
| 344 | 20230710 | 143700 | 8033028635 | 1162 | 1160 | 1170 | 1160 | 2884 |
| 345 | 20230710 | 143600 | 8029671421 | 1164 | 1164 | 1164 | 1160 | 7028 |
| 346 | 20230710 | 143500 | 8021497932 | 1160 | 1165 | 1165 | 1158 | 15988 |
| 347 | 20230710 | 143400 | 8002937170 | 1164 | 1174 | 1174 | 1162 | 18086 |
| 348 | 20230710 | 143300 | 7981779155 | 1173 | 1172 | 1174 | 1171 | 13924 |
| 349 | 20230710 | 143200 | 7965448953 | 1173 | 1168 | 1173 | 1168 | 3813 |
| 350 | 20230710 | 143100 | 7960980211 | 1171 | 1159 | 1173 | 1157 | 55538 |
| 351 | 20230710 | 143000 | 7896356830 | 1159 | 1164 | 1164 | 1158 | 5235 |
| 352 | 20230710 | 142900 | 7890290479 | 1164 | 1159 | 1165 | 1157 | 16011 |
| 353 | 20230710 | 142800 | 7871749110 | 1159 | 1174 | 1174 | 1157 | 37280 |
| 354 | 20230710 | 142700 | 7828349615 | 1173 | 1177 | 1177 | 1171 | 15955 |
| 355 | 20230710 | 142600 | 7809649329 | 1178 | 1177 | 1178 | 1173 | 4415 |
| 356 | 20230710 | 142500 | 7804454378 | 1174 | 1175 | 1179 | 1172 | 4851 |
| 357 | 20230710 | 142400 | 7798761418 | 1175 | 1174 | 1179 | 1174 | 12685 |
| 358 | 20230710 | 142300 | 7783863714 | 1175 | 1174 | 1179 | 1174 | 6119 |
| 359 | 20230710 | 142200 | 7776677186 | 1173 | 1182 | 1182 | 1172 | 17120 |
| 360 | 20230710 | 142100 | 7756561829 | 1182 | 1183 | 1183 | 1181 | 6148 |
| 361 | 20230710 | 142000 | 7749296113 | 1182 | 1183 | 1183 | 1182 | 10020 |
| 362 | 20230710 | 141900 | 7737443454 | 1183 | 1189 | 1189 | 1183 | 7019 |
| 363 | 20230710 | 141800 | 7729138161 | 1183 | 1189 | 1189 | 1183 | 9817 |
| 364 | 20230710 | 141700 | 7717506483 | 1189 | 1191 | 1191 | 1189 | 13402 |
| 365 | 20230710 | 141600 | 7701559877 | 1193 | 1196 | 1201 | 1191 | 11918 |
| 366 | 20230710 | 141500 | 7687326742 | 1201 | 1182 | 1201 | 1182 | 62038 |
| 367 | 20230710 | 141400 | 7613249713 | 1187 | 1176 | 1187 | 1173 | 30923 |
| 368 | 20230710 | 141300 | 7576775559 | 1174 | 1176 | 1176 | 1174 | 2806 |
| 369 | 20230710 | 141200 | 7573480959 | 1176 | 1173 | 1176 | 1173 | 2462 |
| 370 | 20230710 | 141100 | 7570590770 | 1173 | 1175 | 1176 | 1173 | 3852 |
| 371 | 20230710 | 141000 | 7566067378 | 1176 | 1176 | 1176 | 1173 | 1608 |
| 372 | 20230710 | 140900 | 7564179158 | 1176 | 1177 | 1177 | 1174 | 899 |
| 373 | 20230710 | 140800 | 7563122255 | 1177 | 1177 | 1177 | 1176 | 2272 |
| 374 | 20230710 | 140700 | 7560448158 | 1177 | 1177 | 1178 | 1175 | 2245 |
| 375 | 20230710 | 140600 | 7557804198 | 1174 | 1175 | 1175 | 1172 | 4145 |
| 376 | 20230710 | 140500 | 7552941603 | 1175 | 1177 | 1177 | 1173 | 9545 |
| 377 | 20230710 | 140400 | 7541718446 | 1178 | 1183 | 1183 | 1177 | 27522 |
| 378 | 20230710 | 140300 | 7509235362 | 1183 | 1185 | 1185 | 1183 | 4058 |
| 379 | 20230710 | 140200 | 7504431441 | 1187 | 1188 | 1188 | 1186 | 123 |
| 380 | 20230710 | 140100 | 7504285559 | 1189 | 1187 | 1189 | 1185 | 3124 |
| 381 | 20230710 | 140000 | 7500579891 | 1187 | 1187 | 1187 | 1185 | 3377 |
| 382 | 20230710 | 135900 | 7496574576 | 1187 | 1187 | 1188 | 1186 | 1633 |
| 383 | 20230710 | 135800 | 7494636366 | 1187 | 1189 | 1189 | 1187 | 7139 |
| 384 | 20230710 | 135700 | 7486161156 | 1190 | 1189 | 1190 | 1188 | 1016 |
| 385 | 20230710 | 135600 | 7484954131 | 1188 | 1189 | 1189 | 1188 | 1174 |
| 386 | 20230710 | 135500 | 7483559245 | 1189 | 1189 | 1189 | 1189 | 254 |
| 387 | 20230710 | 135400 | 7483257239 | 1188 | 1189 | 1189 | 1188 | 4 |
| 388 | 20230710 | 135300 | 7483252486 | 1190 | 1188 | 1190 | 1188 | 333 |
| 389 | 20230710 | 135200 | 7482856860 | 1188 | 1188 | 1189 | 1187 | 2568 |
| 390 | 20230710 | 135100 | 7479807245 | 1189 | 1189 | 1189 | 1187 | 1548 |
| 391 | 20230710 | 135000 | 7477967730 | 1189 | 1190 | 1191 | 1189 | 5371 |
| 392 | 20230710 | 134900 | 7471578846 | 1191 | 1197 | 1197 | 1191 | 3417 |
| 393 | 20230710 | 134800 | 7467505771 | 1197 | 1197 | 1198 | 1197 | 3561 |
| 394 | 20230710 | 134700 | 7463243247 | 1197 | 1192 | 1197 | 1192 | 8135 |
| 395 | 20230710 | 134600 | 7453522169 | 1192 | 1192 | 1192 | 1191 | 707 |
| 396 | 20230710 | 134500 | 7452679525 | 1192 | 1191 | 1192 | 1191 | 505 |
| 397 | 20230710 | 134400 | 7452077575 | 1191 | 1191 | 1191 | 1191 | 4 |
| 398 | 20230710 | 134300 | 7452072811 | 1192 | 1191 | 1192 | 1191 | 1009 |
| 399 | 20230710 | 134200 | 7450870087 | 1192 | 1191 | 1192 | 1191 | 101 |
| 400 | 20230710 | 134100 | 7450749696 | 1191 | 1190 | 1193 | 1190 | 181 |
| 401 | 20230710 | 134000 | 7450534116 | 1192 | 1193 | 1193 | 1192 | 5325 |
| 402 | 20230710 | 133900 | 7444185388 | 1192 | 1191 | 1192 | 1190 | 2726 |
| 403 | 20230710 | 133800 | 7440940681 | 1191 | 1189 | 1191 | 1189 | 2728 |
| 404 | 20230710 | 133700 | 7437696018 | 1187 | 1189 | 1190 | 1187 | 2320 |
| 405 | 20230710 | 133600 | 7434937372 | 1188 | 1189 | 1189 | 1188 | 1271 |
| 406 | 20230710 | 133500 | 7433426154 | 1188 | 1188 | 1188 | 1184 | 10035 |
| 407 | 20230710 | 133400 | 7421526213 | 1189 | 1190 | 1190 | 1188 | 8141 |
| 408 | 20230710 | 133300 | 7411852862 | 1189 | 1190 | 1190 | 1189 | 20 |
| 409 | 20230710 | 133200 | 7411829065 | 1191 | 1190 | 1191 | 1188 | 5000 |
| 410 | 20230710 | 133100 | 7405884402 | 1192 | 1192 | 1192 | 1192 | 0 |
| 411 | 20230710 | 133000 | 7405884402 | 1192 | 1190 | 1192 | 1190 | 35 |
| 412 | 20230710 | 132900 | 7405842685 | 1190 | 1193 | 1193 | 1189 | 2451 |
| 413 | 20230710 | 132800 | 7402924036 | 1194 | 1189 | 1194 | 1188 | 499 |
| 414 | 20230710 | 132700 | 7402329975 | 1189 | 1186 | 1189 | 1186 | 1551 |
| 415 | 20230710 | 132600 | 7400489625 | 1186 | 1189 | 1193 | 1185 | 7298 |
| 416 | 20230710 | 132500 | 7391820199 | 1189 | 1190 | 1194 | 1189 | 4803 |
| 417 | 20230710 | 132400 | 7386106028 | 1190 | 1195 | 1195 | 1190 | 22414 |
| 418 | 20230710 | 132300 | 7359400996 | 1195 | 1191 | 1195 | 1191 | 1614 |
| 419 | 20230710 | 132200 | 7357475504 | 1190 | 1193 | 1193 | 1190 | 31913 |
| 420 | 20230710 | 132100 | 7319467809 | 1194 | 1195 | 1195 | 1194 | 4831 |
| 421 | 20230710 | 132000 | 7313698310 | 1195 | 1195 | 1196 | 1195 | 4944 |
| 422 | 20230710 | 131900 | 7307789729 | 1196 | 1196 | 1196 | 1195 | 844 |
| 423 | 20230710 | 131800 | 7306780309 | 1196 | 1196 | 1196 | 1196 | 1166 |
| 424 | 20230710 | 131700 | 7305385773 | 1196 | 1195 | 1196 | 1195 | 954 |
| 425 | 20230710 | 131600 | 7304244861 | 1195 | 1195 | 1197 | 1195 | 3713 |
| 426 | 20230710 | 131500 | 7299807824 | 1195 | 1194 | 1195 | 1194 | 2191 |
| 427 | 20230710 | 131400 | 7297189879 | 1194 | 1194 | 1194 | 1194 | 2695 |
| 428 | 20230710 | 131300 | 7293972049 | 1195 | 1196 | 1196 | 1195 | 1013 |
| 429 | 20230710 | 131200 | 7292761494 | 1196 | 1197 | 1197 | 1196 | 21 |
| 430 | 20230710 | 131100 | 7292736358 | 1197 | 1197 | 1197 | 1197 | 10 |
| 431 | 20230710 | 131000 | 7292724388 | 1195 | 1195 | 1197 | 1195 | 824 |
| 432 | 20230710 | 130900 | 7291739698 | 1197 | 1194 | 1197 | 1194 | 243 |
| 433 | 20230710 | 130800 | 7291449328 | 1194 | 1195 | 1195 | 1194 | 1031 |
| 434 | 20230710 | 130700 | 7290217287 | 1195 | 1193 | 1196 | 1193 | 2788 |
| 435 | 20230710 | 130600 | 7286890557 | 1193 | 1195 | 1196 | 1193 | 10081 |
| 436 | 20230710 | 130500 | 7274859152 | 1196 | 1197 | 1197 | 1195 | 3993 |
| 437 | 20230710 | 130400 | 7270083504 | 1197 | 1200 | 1200 | 1197 | 5907 |
| 438 | 20230710 | 130300 | 7263006891 | 1200 | 1200 | 1200 | 1200 | 412 |
| 439 | 20230710 | 130200 | 7262512491 | 1200 | 1200 | 1200 | 1200 | 732 |
| 440 | 20230710 | 130100 | 7261634091 | 1200 | 1200 | 1200 | 1200 | 18 |
| 441 | 20230710 | 130000 | 7261612491 | 1198 | 1200 | 1200 | 1198 | 5261 |
| 442 | 20230710 | 125900 | 7255304809 | 1200 | 1201 | 1201 | 1200 | 17149 |
| 443 | 20230710 | 125800 | 7234725112 | 1201 | 1206 | 1206 | 1200 | 17001 |
| 444 | 20230710 | 125700 | 7214290052 | 1206 | 1205 | 1206 | 1204 | 9203 |
| 445 | 20230710 | 125600 | 7203202096 | 1205 | 1206 | 1206 | 1205 | 2626 |
| 446 | 20230710 | 125500 | 7200035687 | 1206 | 1205 | 1206 | 1205 | 1306 |
| 447 | 20230710 | 125400 | 7198461777 | 1206 | 1207 | 1207 | 1206 | 4629 |
| 448 | 20230710 | 125300 | 7192877307 | 1206 | 1207 | 1207 | 1206 | 1207 |
| 449 | 20230710 | 125200 | 7191421290 | 1207 | 1208 | 1208 | 1207 | 774 |
| 450 | 20230710 | 125100 | 7190487071 | 1208 | 1207 | 1208 | 1207 | 1362 |
| 451 | 20230710 | 125000 | 7188843117 | 1207 | 1207 | 1207 | 1207 | 0 |
| 452 | 20230710 | 124900 | 7188843117 | 1207 | 1207 | 1207 | 1206 | 731 |
| 453 | 20230710 | 124800 | 7187960801 | 1206 | 1206 | 1206 | 1206 | 891 |
| 454 | 20230710 | 124700 | 7186886255 | 1206 | 1206 | 1206 | 1206 | 316 |
| 455 | 20230710 | 124600 | 7186505159 | 1205 | 1206 | 1206 | 1205 | 509 |
| 456 | 20230710 | 124500 | 7185891310 | 1205 | 1205 | 1205 | 1205 | 4006 |
| 457 | 20230710 | 124400 | 7181064080 | 1206 | 1206 | 1206 | 1205 | 2672 |
| 458 | 20230710 | 124300 | 7177842688 | 1205 | 1207 | 1207 | 1205 | 4072 |
| 459 | 20230710 | 124200 | 7172931744 | 1207 | 1208 | 1208 | 1206 | 3917 |
| 460 | 20230710 | 124100 | 7168205447 | 1208 | 1209 | 1209 | 1208 | 501 |
| 461 | 20230710 | 124000 | 7167600238 | 1208 | 1208 | 1208 | 1208 | 202 |
| 462 | 20230710 | 123900 | 7167356222 | 1208 | 1208 | 1208 | 1208 | 20 |
| 463 | 20230710 | 123800 | 7167332062 | 1208 | 1207 | 1208 | 1207 | 3 |
| 464 | 20230710 | 123700 | 7167328439 | 1207 | 1207 | 1207 | 1207 | 160 |
| 465 | 20230710 | 123600 | 7167135319 | 1207 | 1207 | 1207 | 1207 | 672 |
| 466 | 20230710 | 123500 | 7166324215 | 1209 | 1209 | 1209 | 1209 | 2001 |
| 467 | 20230710 | 123400 | 7163905006 | 1207 | 1206 | 1207 | 1206 | 1999 |
| 468 | 20230710 | 123300 | 7161492847 | 1206 | 1206 | 1207 | 1206 | 1582 |
| 469 | 20230710 | 123200 | 7159584744 | 1206 | 1207 | 1207 | 1206 | 1075 |
| 470 | 20230710 | 123100 | 7158287476 | 1207 | 1206 | 1210 | 1206 | 1661 |
| 471 | 20230710 | 123000 | 7156281232 | 1210 | 1206 | 1210 | 1206 | 165 |
| 472 | 20230710 | 122900 | 7156082238 | 1210 | 1210 | 1210 | 1206 | 2679 |
| 473 | 20230710 | 122800 | 7152848929 | 1210 | 1207 | 1210 | 1207 | 108 |
| 474 | 20230710 | 122700 | 7152718570 | 1207 | 1208 | 1211 | 1207 | 536 |
| 475 | 20230710 | 122600 | 7152071180 | 1211 | 1207 | 1211 | 1207 | 432 |
| 476 | 20230710 | 122500 | 7151548033 | 1210 | 1211 | 1211 | 1210 | 187 |
| 477 | 20230710 | 122400 | 7151321677 | 1207 | 1207 | 1207 | 1207 | 1064 |
| 478 | 20230710 | 122300 | 7150037429 | 1207 | 1210 | 1210 | 1207 | 1043 |
| 479 | 20230710 | 122200 | 7148778188 | 1210 | 1210 | 1210 | 1210 | 180 |
| 480 | 20230710 | 122100 | 7148560388 | 1210 | 1207 | 1210 | 1207 | 13 |
| 481 | 20230710 | 122000 | 7148544667 | 1211 | 1211 | 1211 | 1204 | 120 |
| 482 | 20230710 | 121900 | 7148400155 | 1204 | 1210 | 1211 | 1204 | 2031 |
| 483 | 20230710 | 121800 | 7145954604 | 1210 | 1206 | 1210 | 1204 | 12899 |
| 484 | 20230710 | 121700 | 7130419600 | 1206 | 1207 | 1207 | 1206 | 168 |
| 485 | 20230710 | 121600 | 7130216982 | 1207 | 1208 | 1208 | 1207 | 2239 |
| 486 | 20230710 | 121500 | 7127512499 | 1208 | 1207 | 1208 | 1207 | 30 |
| 487 | 20230710 | 121400 | 7127476269 | 1207 | 1207 | 1207 | 1207 | 300 |
| 488 | 20230710 | 121300 | 7127114169 | 1208 | 1208 | 1208 | 1208 | 301 |
| 489 | 20230710 | 121200 | 7126750561 | 1208 | 1208 | 1208 | 1204 | 4194 |
| 490 | 20230710 | 121100 | 7121698967 | 1207 | 1207 | 1207 | 1207 | 1 |
| 491 | 20230710 | 121000 | 7121697760 | 1208 | 1208 | 1208 | 1208 | 2 |
| 492 | 20230710 | 120900 | 7121695344 | 1208 | 1208 | 1208 | 1208 | 336 |
| 493 | 20230710 | 120800 | 7121289456 | 1207 | 1209 | 1218 | 1207 | 2210 |
| 494 | 20230710 | 120700 | 7118606994 | 1210 | 1207 | 1210 | 1204 | 3370 |
| 495 | 20230710 | 120600 | 7114549096 | 1210 | 1210 | 1210 | 1210 | 560 |
| 496 | 20230710 | 120500 | 7113871496 | 1210 | 1204 | 1210 | 1204 | 475 |
| 497 | 20230710 | 120400 | 7113297190 | 1204 | 1204 | 1204 | 1204 | 519 |
| 498 | 20230710 | 120300 | 7112672314 | 1203 | 1210 | 1210 | 1203 | 5226 |
| 499 | 20230710 | 120200 | 7106367608 | 1210 | 1207 | 1210 | 1207 | 5880 |
| 500 | 20230710 | 120100 | 7099270433 | 1207 | 1208 | 1208 | 1207 | 1373 |
| 501 | 20230710 | 120000 | 7097612660 | 1208 | 1211 | 1214 | 1208 | 6752 |
| 502 | 20230710 | 115900 | 7089438606 | 1212 | 1214 | 1215 | 1212 | 478 |
| 503 | 20230710 | 115800 | 7088859261 | 1213 | 1213 | 1216 | 1213 | 195 |
| 504 | 20230710 | 115700 | 7088622426 | 1213 | 1212 | 1213 | 1212 | 461 |
| 505 | 20230710 | 115600 | 7088063238 | 1212 | 1212 | 1212 | 1211 | 1096 |
| 506 | 20230710 | 115500 | 7086735863 | 1212 | 1219 | 1219 | 1211 | 14989 |
| 507 | 20230710 | 115400 | 7068531514 | 1216 | 1213 | 1222 | 1212 | 7396 |
| 508 | 20230710 | 115300 | 7059511233 | 1213 | 1219 | 1222 | 1211 | 26086 |
| 509 | 20230710 | 115200 | 7027727038 | 1218 | 1205 | 1219 | 1203 | 17620 |
| 510 | 20230710 | 115100 | 7006353851 | 1205 | 1207 | 1209 | 1203 | 25674 |
| 511 | 20230710 | 115000 | 6975375992 | 1209 | 1209 | 1209 | 1207 | 6342 |
| 512 | 20230710 | 114900 | 6967720251 | 1209 | 1209 | 1210 | 1209 | 1002 |
| 513 | 20230710 | 114800 | 6966508085 | 1209 | 1209 | 1209 | 1209 | 305 |
| 514 | 20230710 | 114700 | 6966139340 | 1210 | 1211 | 1211 | 1210 | 5 |
| 515 | 20230710 | 114600 | 6966133288 | 1207 | 1211 | 1211 | 1207 | 15308 |
| 516 | 20230710 | 114500 | 6947628697 | 1211 | 1211 | 1211 | 1209 | 3400 |
| 517 | 20230710 | 114400 | 6943516808 | 1212 | 1210 | 1212 | 1210 | 2930 |
| 518 | 20230710 | 114300 | 6939967765 | 1209 | 1209 | 1209 | 1209 | 2075 |
| 519 | 20230710 | 114200 | 6937459090 | 1212 | 1209 | 1212 | 1208 | 3131 |
| 520 | 20230710 | 114100 | 6933673389 | 1209 | 1207 | 1210 | 1207 | 8402 |
| 521 | 20230710 | 114000 | 6923519054 | 1207 | 1207 | 1207 | 1207 | 300 |
| 522 | 20230710 | 113900 | 6923156954 | 1210 | 1210 | 1210 | 1207 | 38 |
| 523 | 20230710 | 113800 | 6923111055 | 1210 | 1204 | 1210 | 1204 | 5874 |
| 524 | 20230710 | 113700 | 6916028606 | 1204 | 1204 | 1204 | 1203 | 1940 |
| 525 | 20230710 | 113600 | 6913692855 | 1204 | 1205 | 1205 | 1204 | 2051 |
| 526 | 20230710 | 113500 | 6911223177 | 1205 | 1205 | 1205 | 1205 | 906 |
| 527 | 20230710 | 113400 | 6910131447 | 1205 | 1204 | 1205 | 1204 | 3622 |
| 528 | 20230710 | 113300 | 6905769593 | 1202 | 1203 | 1204 | 1201 | 3201 |
| 529 | 20230710 | 113200 | 6901918771 | 1203 | 1202 | 1203 | 1201 | 6589 |
| 530 | 20230710 | 113100 | 6893994343 | 1204 | 1201 | 1204 | 1201 | 4217 |
| 531 | 20230710 | 113000 | 6888927590 | 1199 | 1198 | 1199 | 1198 | 2289 |
| 532 | 20230710 | 112900 | 6886183080 | 1199 | 1198 | 1199 | 1196 | 3424 |
| 533 | 20230710 | 112800 | 6882083845 | 1198 | 1198 | 1199 | 1198 | 1665 |
| 534 | 20230710 | 112700 | 6880089155 | 1199 | 1198 | 1199 | 1198 | 197 |
| 535 | 20230710 | 112600 | 6879853131 | 1198 | 1198 | 1199 | 1197 | 312 |
| 536 | 20230710 | 112500 | 6879479514 | 1199 | 1202 | 1202 | 1198 | 25146 |
| 537 | 20230710 | 112400 | 6849305370 | 1204 | 1202 | 1204 | 1201 | 752 |
| 538 | 20230710 | 112300 | 6848402110 | 1203 | 1205 | 1205 | 1203 | 830 |
| 539 | 20230710 | 112200 | 6847401983 | 1205 | 1205 | 1205 | 1205 | 2503 |
| 540 | 20230710 | 112100 | 6844385868 | 1205 | 1204 | 1205 | 1204 | 11 |
| 541 | 20230710 | 112000 | 6844372623 | 1200 | 1204 | 1205 | 1200 | 3281 |
| 542 | 20230710 | 111900 | 6840431613 | 1201 | 1201 | 1202 | 1201 | 2233 |
| 543 | 20230710 | 111800 | 6837749765 | 1200 | 1201 | 1203 | 1200 | 11406 |
| 544 | 20230710 | 111700 | 6824047613 | 1201 | 1203 | 1203 | 1201 | 5124 |
| 545 | 20230710 | 111600 | 6817892231 | 1203 | 1203 | 1204 | 1202 | 11796 |
| 546 | 20230710 | 111500 | 6803707760 | 1203 | 1207 | 1207 | 1203 | 2575 |
| 547 | 20230710 | 111400 | 6800604381 | 1208 | 1209 | 1209 | 1203 | 2292 |
| 548 | 20230710 | 111300 | 6797840543 | 1204 | 1205 | 1209 | 1203 | 6783 |
| 549 | 20230710 | 111200 | 6789676912 | 1204 | 1205 | 1210 | 1204 | 6133 |
| 550 | 20230710 | 111100 | 6782291158 | 1205 | 1220 | 1221 | 1205 | 43350 |
| 551 | 20230710 | 111000 | 6729697502 | 1220 | 1217 | 1222 | 1216 | 44614 |
| 552 | 20230710 | 110900 | 6675302915 | 1219 | 1217 | 1219 | 1213 | 20986 |
| 553 | 20230710 | 110800 | 6649773245 | 1213 | 1213 | 1220 | 1208 | 23953 |
| 554 | 20230710 | 110700 | 6620709057 | 1209 | 1201 | 1214 | 1201 | 60797 |
| 555 | 20230710 | 110600 | 6547389312 | 1203 | 1199 | 1203 | 1197 | 20087 |
| 556 | 20230710 | 110500 | 6523279418 | 1197 | 1196 | 1200 | 1196 | 2511 |
| 557 | 20230710 | 110400 | 6520269421 | 1196 | 1196 | 1197 | 1195 | 5376 |
| 558 | 20230710 | 110300 | 6513838716 | 1196 | 1194 | 1196 | 1194 | 1739 |
| 559 | 20230710 | 110200 | 6511759199 | 1194 | 1196 | 1196 | 1194 | 308 |
| 560 | 20230710 | 110100 | 6511391394 | 1196 | 1195 | 1196 | 1193 | 1550 |
| 561 | 20230710 | 110000 | 6509540173 | 1196 | 1192 | 1196 | 1192 | 4088 |
| 562 | 20230710 | 105900 | 6504662552 | 1192 | 1197 | 1197 | 1192 | 10059 |
| 563 | 20230710 | 105800 | 6492668804 | 1197 | 1192 | 1197 | 1190 | 9489 |
| 564 | 20230710 | 105700 | 6481362760 | 1191 | 1197 | 1197 | 1191 | 13499 |
| 565 | 20230710 | 105600 | 6465252495 | 1197 | 1197 | 1197 | 1196 | 1829 |
| 566 | 20230710 | 105500 | 6463063831 | 1197 | 1198 | 1199 | 1197 | 460 |
| 567 | 20230710 | 105400 | 6462513070 | 1197 | 1195 | 1197 | 1195 | 5066 |
| 568 | 20230710 | 105300 | 6456457378 | 1195 | 1194 | 1195 | 1193 | 7950 |
| 569 | 20230710 | 105200 | 6446966778 | 1194 | 1193 | 1195 | 1192 | 8183 |
| 570 | 20230710 | 105100 | 6437207325 | 1195 | 1199 | 1199 | 1193 | 49578 |
| 571 | 20230710 | 105000 | 6377854287 | 1200 | 1201 | 1202 | 1198 | 16602 |
| 572 | 20230710 | 104900 | 6357934031 | 1201 | 1203 | 1203 | 1201 | 16158 |
| 573 | 20230710 | 104800 | 6338520209 | 1204 | 1202 | 1205 | 1202 | 18739 |
| 574 | 20230710 | 104700 | 6315966696 | 1202 | 1205 | 1206 | 1202 | 21107 |
| 575 | 20230710 | 104600 | 6290564909 | 1208 | 1208 | 1208 | 1205 | 5152 |
| 576 | 20230710 | 104500 | 6284347483 | 1208 | 1208 | 1208 | 1207 | 1203 |
| 577 | 20230710 | 104400 | 6282894700 | 1207 | 1205 | 1208 | 1205 | 6451 |
| 578 | 20230710 | 104300 | 6275119603 | 1206 | 1217 | 1217 | 1205 | 29179 |
| 579 | 20230710 | 104200 | 6239844159 | 1214 | 1214 | 1222 | 1211 | 3205 |
| 580 | 20230710 | 104100 | 6235953335 | 1222 | 1223 | 1223 | 1214 | 24319 |
| 581 | 20230710 | 104000 | 6206322207 | 1221 | 1224 | 1224 | 1220 | 12231 |
| 582 | 20230710 | 103900 | 6191380873 | 1221 | 1224 | 1227 | 1218 | 30710 |
| 583 | 20230710 | 103800 | 6153806793 | 1225 | 1218 | 1225 | 1217 | 33413 |
| 584 | 20230710 | 103700 | 6112978464 | 1220 | 1217 | 1220 | 1215 | 21312 |
| 585 | 20230710 | 103600 | 6087027500 | 1215 | 1211 | 1217 | 1211 | 7749 |
| 586 | 20230710 | 103500 | 6077608006 | 1214 | 1208 | 1214 | 1207 | 4528 |
| 587 | 20230710 | 103400 | 6072128506 | 1212 | 1212 | 1214 | 1209 | 12437 |
| 588 | 20230710 | 103300 | 6057072682 | 1212 | 1212 | 1212 | 1212 | 1793 |
| 589 | 20230710 | 103200 | 6054899566 | 1212 | 1216 | 1216 | 1212 | 1920 |
| 590 | 20230710 | 103100 | 6052568571 | 1216 | 1220 | 1220 | 1216 | 103 |
| 591 | 20230710 | 103000 | 6052443319 | 1215 | 1215 | 1220 | 1214 | 3604 |
| 592 | 20230710 | 102900 | 6048059539 | 1215 | 1212 | 1221 | 1212 | 20021 |
| 593 | 20230710 | 102800 | 6023689693 | 1208 | 1212 | 1212 | 1208 | 1146 |
| 594 | 20230710 | 102700 | 6022301783 | 1211 | 1210 | 1211 | 1207 | 5545 |
| 595 | 20230710 | 102600 | 6015608121 | 1212 | 1208 | 1212 | 1207 | 1358 |
| 596 | 20230710 | 102500 | 6013965808 | 1207 | 1208 | 1208 | 1207 | 2976 |
| 597 | 20230710 | 102400 | 6010373756 | 1206 | 1208 | 1208 | 1206 | 4913 |
| 598 | 20230710 | 102300 | 6004443983 | 1208 | 1213 | 1213 | 1208 | 6767 |
| 599 | 20230710 | 102200 | 5996257573 | 1212 | 1212 | 1212 | 1212 | 85 |
| 600 | 20230710 | 102100 | 5996154553 | 1215 | 1215 | 1216 | 1212 | 1910 |
| 601 | 20230710 | 102000 | 5993834238 | 1216 | 1212 | 1216 | 1212 | 2526 |
| 602 | 20230710 | 101900 | 5990768557 | 1212 | 1216 | 1217 | 1212 | 2212 |
| 603 | 20230710 | 101800 | 5988079620 | 1216 | 1208 | 1217 | 1208 | 7880 |
| 604 | 20230710 | 101700 | 5978528570 | 1208 | 1208 | 1208 | 1206 | 8181 |
| 605 | 20230710 | 101600 | 5968651116 | 1210 | 1207 | 1210 | 1207 | 7661 |
| 606 | 20230710 | 101500 | 5959401810 | 1207 | 1210 | 1210 | 1207 | 2932 |
| 607 | 20230710 | 101400 | 5955857216 | 1210 | 1200 | 1210 | 1199 | 35079 |
| 608 | 20230710 | 101300 | 5913690914 | 1200 | 1201 | 1201 | 1200 | 5674 |
| 609 | 20230710 | 101200 | 5906878610 | 1201 | 1205 | 1207 | 1200 | 31460 |
| 610 | 20230710 | 101100 | 5869088297 | 1204 | 1205 | 1205 | 1204 | 1580 |
| 611 | 20230710 | 101000 | 5867185453 | 1206 | 1203 | 1206 | 1203 | 1874 |
| 612 | 20230710 | 100900 | 5864927430 | 1205 | 1203 | 1205 | 1203 | 9186 |
| 613 | 20230710 | 100800 | 5853869665 | 1203 | 1205 | 1205 | 1202 | 10781 |
| 614 | 20230710 | 100700 | 5840895369 | 1206 | 1206 | 1209 | 1204 | 9585 |
| 615 | 20230710 | 100600 | 5829344623 | 1206 | 1209 | 1209 | 1205 | 18186 |
| 616 | 20230710 | 100500 | 5807393289 | 1209 | 1209 | 1210 | 1208 | 4303 |
| 617 | 20230710 | 100400 | 5802191314 | 1209 | 1210 | 1215 | 1209 | 2567 |
| 618 | 20230710 | 100300 | 5799084923 | 1210 | 1207 | 1210 | 1206 | 12874 |
| 619 | 20230710 | 100200 | 5783555833 | 1207 | 1217 | 1217 | 1207 | 39719 |
| 620 | 20230710 | 100100 | 5735346576 | 1219 | 1218 | 1219 | 1217 | 5472 |
| 621 | 20230710 | 100000 | 5728686076 | 1220 | 1220 | 1222 | 1219 | 15238 |
| 622 | 20230710 | 095900 | 5710100058 | 1219 | 1219 | 1220 | 1216 | 8656 |
| 623 | 20230710 | 095800 | 5699552629 | 1216 | 1217 | 1220 | 1215 | 12453 |
| 624 | 20230710 | 095700 | 5684396866 | 1217 | 1220 | 1220 | 1217 | 24212 |
| 625 | 20230710 | 095600 | 5654874566 | 1220 | 1221 | 1223 | 1220 | 5803 |
| 626 | 20230710 | 095500 | 5647790094 | 1222 | 1226 | 1226 | 1220 | 9626 |
| 627 | 20230710 | 095400 | 5636042116 | 1226 | 1219 | 1226 | 1218 | 6879 |
| 628 | 20230710 | 095300 | 5627654777 | 1219 | 1226 | 1227 | 1218 | 23819 |
| 629 | 20230710 | 095200 | 5598560599 | 1226 | 1232 | 1233 | 1225 | 33319 |
| 630 | 20230710 | 095100 | 5557614836 | 1230 | 1228 | 1232 | 1228 | 15447 |
| 631 | 20230710 | 095000 | 5538612986 | 1230 | 1226 | 1230 | 1226 | 13292 |
| 632 | 20230710 | 094900 | 5522289035 | 1226 | 1225 | 1230 | 1223 | 15952 |
| 633 | 20230710 | 094800 | 5502737752 | 1224 | 1231 | 1232 | 1224 | 14433 |
| 634 | 20230710 | 094700 | 5485036039 | 1227 | 1231 | 1233 | 1217 | 35046 |
| 635 | 20230710 | 094600 | 5442144030 | 1231 | 1224 | 1235 | 1223 | 36535 |
| 636 | 20230710 | 094500 | 5397318839 | 1229 | 1234 | 1238 | 1223 | 32138 |
| 637 | 20230710 | 094400 | 5357819430 | 1238 | 1239 | 1240 | 1231 | 17189 |
| 638 | 20230710 | 094300 | 5336612647 | 1242 | 1231 | 1246 | 1231 | 39285 |
| 639 | 20230710 | 094200 | 5287884424 | 1232 | 1242 | 1242 | 1230 | 16636 |
| 640 | 20230710 | 094100 | 5267358151 | 1243 | 1228 | 1244 | 1228 | 49488 |
| 641 | 20230710 | 094000 | 5206084850 | 1228 | 1217 | 1238 | 1213 | 76465 |
| 642 | 20230710 | 093900 | 5111996195 | 1217 | 1207 | 1218 | 1206 | 43959 |
| 643 | 20230710 | 093800 | 5058645949 | 1208 | 1211 | 1211 | 1199 | 69917 |
| 644 | 20230710 | 093700 | 4974401919 | 1207 | 1228 | 1238 | 1191 | 194192 |
| 645 | 20230710 | 093600 | 4739365533 | 1228 | 1243 | 1248 | 1228 | 119312 |
| 646 | 20230710 | 093500 | 4592192897 | 1248 | 1261 | 1261 | 1230 | 194509 |
| 647 | 20230710 | 093400 | 4350126890 | 1259 | 1253 | 1263 | 1253 | 46515 |
| 648 | 20230710 | 093300 | 4291590694 | 1258 | 1269 | 1271 | 1250 | 165997 |
| 649 | 20230710 | 093200 | 4082239858 | 1270 | 1282 | 1287 | 1264 | 240696 |
| 650 | 20230710 | 093100 | 3776269104 | 1282 | 1257 | 1290 | 1255 | 438021 |
| 651 | 20230710 | 093000 | 3218280469 | 1257 | 1251 | 1259 | 1247 | 82249 |
| 652 | 20230710 | 092900 | 3115398029 | 1252 | 1256 | 1259 | 1251 | 167939 |
| 653 | 20230710 | 092800 | 2904587479 | 1256 | 1234 | 1258 | 1234 | 189840 |
| 654 | 20230710 | 092700 | 2666991611 | 1240 | 1232 | 1241 | 1231 | 70711 |
| 655 | 20230710 | 092600 | 2579554567 | 1232 | 1233 | 1236 | 1231 | 16465 |
| 656 | 20230710 | 092500 | 2559260573 | 1233 | 1239 | 1239 | 1233 | 26613 |
| 657 | 20230710 | 092400 | 2526348512 | 1239 | 1227 | 1239 | 1227 | 25295 |
| 658 | 20230710 | 092300 | 2495184151 | 1228 | 1238 | 1239 | 1228 | 69290 |
| 659 | 20230710 | 092200 | 2409659727 | 1238 | 1229 | 1238 | 1223 | 48509 |
| 660 | 20230710 | 092100 | 2349896272 | 1229 | 1225 | 1229 | 1221 | 12045 |
| 661 | 20230710 | 092000 | 2335139078 | 1227 | 1221 | 1228 | 1220 | 16687 |
| 662 | 20230710 | 091900 | 2314743603 | 1221 | 1225 | 1228 | 1220 | 20374 |
| 663 | 20230710 | 091800 | 2289812587 | 1225 | 1228 | 1230 | 1222 | 17800 |
| 664 | 20230710 | 091700 | 2267966890 | 1229 | 1218 | 1230 | 1215 | 18998 |
| 665 | 20230710 | 091600 | 2244742687 | 1218 | 1230 | 1232 | 1214 | 63111 |
| 666 | 20230710 | 091500 | 2167444734 | 1231 | 1229 | 1234 | 1227 | 69247 |
| 667 | 20230710 | 091400 | 2082266498 | 1228 | 1222 | 1234 | 1217 | 80091 |
| 668 | 20230710 | 091300 | 1983942799 | 1217 | 1214 | 1225 | 1203 | 65154 |
| 669 | 20230710 | 091200 | 1904783666 | 1213 | 1198 | 1216 | 1195 | 63326 |
| 670 | 20230710 | 091100 | 1828500869 | 1198 | 1198 | 1198 | 1196 | 14332 |
| 671 | 20230710 | 091000 | 1811352980 | 1198 | 1197 | 1198 | 1194 | 30301 |
| 672 | 20230710 | 090900 | 1775117447 | 1195 | 1195 | 1195 | 1191 | 22299 |
| 673 | 20230710 | 090800 | 1748509001 | 1199 | 1200 | 1203 | 1193 | 24397 |
| 674 | 20230710 | 090700 | 1719284260 | 1200 | 1189 | 1200 | 1185 | 56635 |
| 675 | 20230710 | 090600 | 1651709952 | 1190 | 1180 | 1191 | 1179 | 45079 |
| 676 | 20230710 | 090500 | 1598273375 | 1180 | 1188 | 1188 | 1177 | 94967 |
| 677 | 20230710 | 090400 | 1486153274 | 1188 | 1193 | 1194 | 1187 | 54070 |
| 678 | 20230710 | 090300 | 1421834265 | 1190 | 1201 | 1201 | 1190 | 118914 |
| 679 | 20230710 | 090200 | 1279558606 | 1195 | 1194 | 1206 | 1189 | 147625 |
| 680 | 20230710 | 090100 | 1102727418 | 1194 | 1233 | 1242 | 1187 | 348594 |
| 681 | 20230710 | 090000 | 678567753 | 1243 | 1182 | 1247 | 1182 | 567648 |