33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 202100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 3 | 20230712 | 202000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 4 | 20230712 | 201900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 5 | 20230712 | 201800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 6 | 20230712 | 201700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 7 | 20230712 | 201600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 8 | 20230712 | 201500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 9 | 20230712 | 201400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 10 | 20230712 | 201300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 11 | 20230712 | 201200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 12 | 20230712 | 201100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 13 | 20230712 | 201000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 14 | 20230712 | 200900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 15 | 20230712 | 200800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 16 | 20230712 | 200700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 17 | 20230712 | 200600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 18 | 20230712 | 200500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 19 | 20230712 | 200400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 20 | 20230712 | 200300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 21 | 20230712 | 200200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 22 | 20230712 | 200100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 23 | 20230712 | 200000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 24 | 20230712 | 195900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 25 | 20230712 | 195800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 26 | 20230712 | 195700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 27 | 20230712 | 195600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 28 | 20230712 | 195500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 29 | 20230712 | 195400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 30 | 20230712 | 195300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 31 | 20230712 | 195200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 32 | 20230712 | 195100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 33 | 20230712 | 195000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 34 | 20230712 | 194900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 35 | 20230712 | 194800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 36 | 20230712 | 194700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 37 | 20230712 | 194600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 38 | 20230712 | 194500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 39 | 20230712 | 194400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 40 | 20230712 | 194300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 41 | 20230712 | 194200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 42 | 20230712 | 194100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 43 | 20230712 | 194000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 44 | 20230712 | 193900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 45 | 20230712 | 193800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 46 | 20230712 | 193700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 47 | 20230712 | 193600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 48 | 20230712 | 193500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 49 | 20230712 | 193400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 50 | 20230712 | 193300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 51 | 20230712 | 193200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 52 | 20230712 | 193100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 53 | 20230712 | 193000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 54 | 20230712 | 192900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 55 | 20230712 | 192800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 56 | 20230712 | 192700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 57 | 20230712 | 192600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 58 | 20230712 | 192500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 59 | 20230712 | 192400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 60 | 20230712 | 192300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 61 | 20230712 | 192200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 62 | 20230712 | 192100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 63 | 20230712 | 192000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 64 | 20230712 | 191900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 65 | 20230712 | 191800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 66 | 20230712 | 191700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 67 | 20230712 | 191600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 68 | 20230712 | 191500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 69 | 20230712 | 191400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 70 | 20230712 | 191300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 71 | 20230712 | 191200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 72 | 20230712 | 191100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 73 | 20230712 | 191000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 74 | 20230712 | 190900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 75 | 20230712 | 190800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 76 | 20230712 | 190700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 77 | 20230712 | 190600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 78 | 20230712 | 190500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 79 | 20230712 | 190400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 80 | 20230712 | 190300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 81 | 20230712 | 190200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 82 | 20230712 | 190100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 83 | 20230712 | 190000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 84 | 20230712 | 185900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 85 | 20230712 | 185800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 86 | 20230712 | 185700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 87 | 20230712 | 185600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 88 | 20230712 | 185500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 89 | 20230712 | 185400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 90 | 20230712 | 185300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 91 | 20230712 | 185200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 92 | 20230712 | 185100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 93 | 20230712 | 185000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 94 | 20230712 | 184900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 95 | 20230712 | 184800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 96 | 20230712 | 184700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 97 | 20230712 | 184600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 98 | 20230712 | 184500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 99 | 20230712 | 184400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 100 | 20230712 | 184300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 101 | 20230712 | 184200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 102 | 20230712 | 184100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 103 | 20230712 | 184000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 104 | 20230712 | 183900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 105 | 20230712 | 183800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 106 | 20230712 | 183700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 107 | 20230712 | 183600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 108 | 20230712 | 183500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 109 | 20230712 | 183400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 110 | 20230712 | 183300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 111 | 20230712 | 183200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 112 | 20230712 | 183100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 113 | 20230712 | 183000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 114 | 20230712 | 182900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 115 | 20230712 | 182800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 116 | 20230712 | 182700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 117 | 20230712 | 182600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 118 | 20230712 | 182500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 119 | 20230712 | 182400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 120 | 20230712 | 182300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 121 | 20230712 | 182200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 122 | 20230712 | 182100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 123 | 20230712 | 182000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 124 | 20230712 | 181900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 125 | 20230712 | 181800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 126 | 20230712 | 181700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 127 | 20230712 | 181600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 128 | 20230712 | 181500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 129 | 20230712 | 181400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 130 | 20230712 | 181300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 131 | 20230712 | 181200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 132 | 20230712 | 181100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 133 | 20230712 | 181000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 134 | 20230712 | 180900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 135 | 20230712 | 180800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 136 | 20230712 | 180700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 137 | 20230712 | 180600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 138 | 20230712 | 180500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 139 | 20230712 | 180400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 140 | 20230712 | 180300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 141 | 20230712 | 180200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 142 | 20230712 | 180100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 143 | 20230712 | 180000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 144 | 20230712 | 175900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 145 | 20230712 | 175800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 146 | 20230712 | 175700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 147 | 20230712 | 175600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 148 | 20230712 | 175500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 149 | 20230712 | 175400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 150 | 20230712 | 175300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 151 | 20230712 | 175200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 152 | 20230712 | 175100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 153 | 20230712 | 175000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 154 | 20230712 | 174900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 155 | 20230712 | 174800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 156 | 20230712 | 174700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 157 | 20230712 | 174600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 158 | 20230712 | 174500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 159 | 20230712 | 174400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 160 | 20230712 | 174300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 161 | 20230712 | 174200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 162 | 20230712 | 174100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 163 | 20230712 | 174000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 164 | 20230712 | 173900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 165 | 20230712 | 173800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 166 | 20230712 | 173700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 167 | 20230712 | 173600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 168 | 20230712 | 173500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 169 | 20230712 | 173400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 170 | 20230712 | 173300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 171 | 20230712 | 173200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 172 | 20230712 | 173100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 173 | 20230712 | 173000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 174 | 20230712 | 172900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 175 | 20230712 | 172800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 176 | 20230712 | 172700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 177 | 20230712 | 172600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 178 | 20230712 | 172500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 179 | 20230712 | 172400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 180 | 20230712 | 172300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 181 | 20230712 | 172200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 182 | 20230712 | 172100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 183 | 20230712 | 172000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 184 | 20230712 | 171900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 185 | 20230712 | 171800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 186 | 20230712 | 171700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 187 | 20230712 | 171600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 188 | 20230712 | 171500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 189 | 20230712 | 171400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 190 | 20230712 | 171300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 191 | 20230712 | 171200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 192 | 20230712 | 171100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 193 | 20230712 | 171000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 194 | 20230712 | 170900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 195 | 20230712 | 170800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 196 | 20230712 | 170700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 197 | 20230712 | 170600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 198 | 20230712 | 170500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 199 | 20230712 | 170400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 200 | 20230712 | 170300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 201 | 20230712 | 170200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 202 | 20230712 | 170100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 203 | 20230712 | 170000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 204 | 20230712 | 165900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 205 | 20230712 | 165800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 206 | 20230712 | 165700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 207 | 20230712 | 165600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 208 | 20230712 | 165500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 209 | 20230712 | 165400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 210 | 20230712 | 165300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 211 | 20230712 | 165200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 212 | 20230712 | 165100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 213 | 20230712 | 165000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 214 | 20230712 | 164900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 215 | 20230712 | 164800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 216 | 20230712 | 164700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 217 | 20230712 | 164600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 218 | 20230712 | 164500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 219 | 20230712 | 164400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 220 | 20230712 | 164300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 221 | 20230712 | 164200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 222 | 20230712 | 164100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 223 | 20230712 | 164000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 224 | 20230712 | 163900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 225 | 20230712 | 163800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 226 | 20230712 | 163700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 227 | 20230712 | 163600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 228 | 20230712 | 163500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 229 | 20230712 | 163400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 230 | 20230712 | 163300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 231 | 20230712 | 163200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 232 | 20230712 | 163100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 233 | 20230712 | 163000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 234 | 20230712 | 162900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 235 | 20230712 | 162800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 236 | 20230712 | 162700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 237 | 20230712 | 162600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 238 | 20230712 | 162500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 239 | 20230712 | 162400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 240 | 20230712 | 162300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 241 | 20230712 | 162200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 242 | 20230712 | 162100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 243 | 20230712 | 162000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 244 | 20230712 | 161900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 245 | 20230712 | 161800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 246 | 20230712 | 161700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 247 | 20230712 | 161600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 248 | 20230712 | 161500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 249 | 20230712 | 161400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 250 | 20230712 | 161300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 251 | 20230712 | 161200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 252 | 20230712 | 161100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 253 | 20230712 | 161000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 254 | 20230712 | 160900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 255 | 20230712 | 160800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 256 | 20230712 | 160700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 257 | 20230712 | 160600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 258 | 20230712 | 160500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 259 | 20230712 | 160400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 260 | 20230712 | 160300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 261 | 20230712 | 160200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 262 | 20230712 | 160100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 263 | 20230712 | 160000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 264 | 20230712 | 155900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 265 | 20230712 | 155800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 266 | 20230712 | 155700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 267 | 20230712 | 155600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 268 | 20230712 | 155500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 269 | 20230712 | 155400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 270 | 20230712 | 155300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 271 | 20230712 | 155200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 272 | 20230712 | 155100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 273 | 20230712 | 155000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 274 | 20230712 | 154900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 275 | 20230712 | 154800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 276 | 20230712 | 154700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 277 | 20230712 | 154600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 278 | 20230712 | 154500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 279 | 20230712 | 154400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 280 | 20230712 | 154300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 281 | 20230712 | 154200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 282 | 20230712 | 154100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 283 | 20230712 | 154000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 284 | 20230712 | 153900 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 285 | 20230712 | 153800 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 286 | 20230712 | 153700 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 287 | 20230712 | 153600 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 288 | 20230712 | 153500 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 289 | 20230712 | 153400 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 290 | 20230712 | 153300 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 291 | 20230712 | 153200 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 292 | 20230712 | 153100 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 0 |
| 293 | 20230712 | 153000 | 1450100500 | 1149 | 1149 | 1149 | 1149 | 25810 |
| 294 | 20230712 | 152900 | 1420444810 | 1148 | 1148 | 1148 | 1148 | 0 |
| 295 | 20230712 | 152800 | 1420444810 | 1148 | 1148 | 1148 | 1148 | 0 |
| 296 | 20230712 | 152700 | 1420444810 | 1148 | 1148 | 1148 | 1148 | 0 |
| 297 | 20230712 | 152600 | 1420444810 | 1148 | 1148 | 1148 | 1148 | 0 |
| 298 | 20230712 | 152500 | 1420444810 | 1148 | 1148 | 1148 | 1148 | 0 |
| 299 | 20230712 | 152400 | 1420444810 | 1148 | 1148 | 1148 | 1148 | 0 |
| 300 | 20230712 | 152300 | 1420444810 | 1148 | 1148 | 1148 | 1148 | 0 |
| 301 | 20230712 | 152200 | 1420444810 | 1148 | 1148 | 1148 | 1148 | 0 |
| 302 | 20230712 | 152100 | 1420444810 | 1148 | 1148 | 1148 | 1148 | 0 |
| 303 | 20230712 | 152000 | 1420444810 | 1148 | 1148 | 1148 | 1148 | 0 |
| 304 | 20230712 | 151900 | 1420444810 | 1148 | 1149 | 1149 | 1147 | 917 |
| 305 | 20230712 | 151800 | 1419391484 | 1149 | 1149 | 1149 | 1147 | 692 |
| 306 | 20230712 | 151700 | 1418596388 | 1149 | 1147 | 1149 | 1146 | 2782 |
| 307 | 20230712 | 151600 | 1415404346 | 1146 | 1146 | 1146 | 1145 | 481 |
| 308 | 20230712 | 151500 | 1414853128 | 1145 | 1146 | 1146 | 1145 | 2429 |
| 309 | 20230712 | 151400 | 1412069495 | 1146 | 1143 | 1146 | 1142 | 4149 |
| 310 | 20230712 | 151300 | 1407322699 | 1143 | 1143 | 1143 | 1142 | 1146 |
| 311 | 20230712 | 151200 | 1406013916 | 1143 | 1144 | 1144 | 1142 | 72 |
| 312 | 20230712 | 151100 | 1405931678 | 1142 | 1143 | 1144 | 1142 | 982 |
| 313 | 20230712 | 151000 | 1404810199 | 1142 | 1144 | 1144 | 1142 | 834 |
| 314 | 20230712 | 150900 | 1403856105 | 1144 | 1144 | 1145 | 1144 | 503 |
| 315 | 20230712 | 150800 | 1403280672 | 1144 | 1144 | 1144 | 1144 | 348 |
| 316 | 20230712 | 150700 | 1402882560 | 1144 | 1142 | 1144 | 1140 | 3689 |
| 317 | 20230712 | 150600 | 1398675225 | 1141 | 1142 | 1142 | 1140 | 216 |
| 318 | 20230712 | 150500 | 1398428561 | 1140 | 1142 | 1142 | 1140 | 6037 |
| 319 | 20230712 | 150400 | 1391541795 | 1141 | 1143 | 1143 | 1141 | 3034 |
| 320 | 20230712 | 150300 | 1388076947 | 1142 | 1141 | 1143 | 1141 | 1352 |
| 321 | 20230712 | 150200 | 1386531964 | 1143 | 1142 | 1144 | 1141 | 2995 |
| 322 | 20230712 | 150100 | 1383111300 | 1142 | 1144 | 1144 | 1142 | 529 |
| 323 | 20230712 | 150000 | 1382506443 | 1144 | 1144 | 1144 | 1143 | 613 |
| 324 | 20230712 | 145900 | 1381805668 | 1144 | 1144 | 1144 | 1143 | 1300 |
| 325 | 20230712 | 145800 | 1380319468 | 1144 | 1143 | 1144 | 1143 | 1833 |
| 326 | 20230712 | 145700 | 1378222866 | 1144 | 1145 | 1146 | 1144 | 1428 |
| 327 | 20230712 | 145600 | 1376588132 | 1145 | 1145 | 1145 | 1145 | 17 |
| 328 | 20230712 | 145500 | 1376568667 | 1145 | 1144 | 1145 | 1144 | 3174 |
| 329 | 20230712 | 145400 | 1372934590 | 1144 | 1144 | 1144 | 1144 | 52 |
| 330 | 20230712 | 145300 | 1372875102 | 1145 | 1145 | 1145 | 1145 | 4046 |
| 331 | 20230712 | 145200 | 1368242432 | 1147 | 1147 | 1147 | 1147 | 604 |
| 332 | 20230712 | 145100 | 1367549644 | 1148 | 1146 | 1149 | 1145 | 633 |
| 333 | 20230712 | 145000 | 1366824166 | 1146 | 1149 | 1150 | 1146 | 3032 |
| 334 | 20230712 | 144900 | 1363346382 | 1148 | 1150 | 1150 | 1148 | 526 |
| 335 | 20230712 | 144800 | 1362741584 | 1150 | 1146 | 1150 | 1146 | 760 |
| 336 | 20230712 | 144700 | 1361869240 | 1149 | 1149 | 1149 | 1146 | 303 |
| 337 | 20230712 | 144600 | 1361521099 | 1149 | 1150 | 1150 | 1145 | 2737 |
| 338 | 20230712 | 144500 | 1358375938 | 1150 | 1149 | 1150 | 1149 | 2809 |
| 339 | 20230712 | 144400 | 1355146880 | 1149 | 1144 | 1149 | 1143 | 17133 |
| 340 | 20230712 | 144300 | 1335515548 | 1143 | 1142 | 1143 | 1142 | 3889 |
| 341 | 20230712 | 144200 | 1331072270 | 1142 | 1140 | 1142 | 1140 | 326 |
| 342 | 20230712 | 144100 | 1330700178 | 1140 | 1140 | 1140 | 1139 | 5271 |
| 343 | 20230712 | 144000 | 1324691538 | 1140 | 1140 | 1140 | 1140 | 100 |
| 344 | 20230712 | 143900 | 1324577538 | 1140 | 1140 | 1140 | 1138 | 10562 |
| 345 | 20230712 | 143800 | 1312557753 | 1140 | 1140 | 1140 | 1140 | 0 |
| 346 | 20230712 | 143700 | 1312557753 | 1140 | 1139 | 1140 | 1139 | 101 |
| 347 | 20230712 | 143600 | 1312442713 | 1138 | 1140 | 1140 | 1138 | 417 |
| 348 | 20230712 | 143500 | 1311967913 | 1140 | 1138 | 1140 | 1138 | 2889 |
| 349 | 20230712 | 143400 | 1308679225 | 1139 | 1138 | 1139 | 1138 | 721 |
| 350 | 20230712 | 143300 | 1307858726 | 1138 | 1138 | 1138 | 1138 | 313 |
| 351 | 20230712 | 143200 | 1307502532 | 1138 | 1138 | 1138 | 1138 | 195 |
| 352 | 20230712 | 143100 | 1307280622 | 1138 | 1138 | 1138 | 1138 | 2 |
| 353 | 20230712 | 143000 | 1307278346 | 1138 | 1138 | 1138 | 1138 | 5 |
| 354 | 20230712 | 142900 | 1307272656 | 1138 | 1138 | 1138 | 1138 | 14 |
| 355 | 20230712 | 142800 | 1307256724 | 1138 | 1138 | 1138 | 1138 | 2307 |
| 356 | 20230712 | 142700 | 1304631358 | 1138 | 1138 | 1138 | 1138 | 1135 |
| 357 | 20230712 | 142600 | 1303339728 | 1136 | 1138 | 1138 | 1136 | 8 |
| 358 | 20230712 | 142500 | 1303330626 | 1138 | 1138 | 1138 | 1135 | 937 |
| 359 | 20230712 | 142400 | 1302264323 | 1134 | 1137 | 1137 | 1134 | 3 |
| 360 | 20230712 | 142300 | 1302260915 | 1139 | 1135 | 1139 | 1132 | 10002 |
| 361 | 20230712 | 142200 | 1290927016 | 1135 | 1135 | 1135 | 1135 | 0 |
| 362 | 20230712 | 142100 | 1290927016 | 1135 | 1137 | 1137 | 1135 | 3006 |
| 363 | 20230712 | 142000 | 1287511194 | 1135 | 1136 | 1136 | 1135 | 579 |
| 364 | 20230712 | 141900 | 1286854028 | 1133 | 1136 | 1136 | 1133 | 22152 |
| 365 | 20230712 | 141800 | 1261738801 | 1136 | 1137 | 1137 | 1136 | 896 |
| 366 | 20230712 | 141700 | 1260720338 | 1137 | 1137 | 1137 | 1137 | 373 |
| 367 | 20230712 | 141600 | 1260296237 | 1137 | 1138 | 1138 | 1135 | 4037 |
| 368 | 20230712 | 141500 | 1255708004 | 1138 | 1138 | 1138 | 1138 | 0 |
| 369 | 20230712 | 141400 | 1255708004 | 1138 | 1139 | 1140 | 1138 | 1313 |
| 370 | 20230712 | 141300 | 1254212474 | 1139 | 1141 | 1141 | 1139 | 574 |
| 371 | 20230712 | 141200 | 1253557979 | 1141 | 1142 | 1142 | 1141 | 1828 |
| 372 | 20230712 | 141100 | 1251472121 | 1142 | 1142 | 1142 | 1142 | 211 |
| 373 | 20230712 | 141000 | 1251231159 | 1142 | 1141 | 1143 | 1141 | 1899 |
| 374 | 20230712 | 140900 | 1249064094 | 1141 | 1141 | 1141 | 1141 | 2001 |
| 375 | 20230712 | 140800 | 1246780953 | 1141 | 1141 | 1141 | 1141 | 7 |
| 376 | 20230712 | 140700 | 1246772966 | 1141 | 1142 | 1142 | 1141 | 10 |
| 377 | 20230712 | 140600 | 1246761555 | 1141 | 1142 | 1142 | 1141 | 361 |
| 378 | 20230712 | 140500 | 1246349397 | 1143 | 1143 | 1143 | 1143 | 632 |
| 379 | 20230712 | 140400 | 1245627021 | 1143 | 1143 | 1143 | 1142 | 64 |
| 380 | 20230712 | 140300 | 1245553871 | 1141 | 1143 | 1143 | 1141 | 6 |
| 381 | 20230712 | 140200 | 1245547019 | 1143 | 1142 | 1143 | 1142 | 11 |
| 382 | 20230712 | 140100 | 1245534447 | 1141 | 1143 | 1143 | 1141 | 71 |
| 383 | 20230712 | 140000 | 1245453376 | 1141 | 1140 | 1141 | 1140 | 1732 |
| 384 | 20230712 | 135900 | 1243478693 | 1141 | 1143 | 1143 | 1141 | 2 |
| 385 | 20230712 | 135800 | 1243476409 | 1140 | 1142 | 1143 | 1140 | 937 |
| 386 | 20230712 | 135700 | 1242406214 | 1143 | 1143 | 1143 | 1143 | 74 |
| 387 | 20230712 | 135600 | 1242321632 | 1143 | 1140 | 1143 | 1140 | 1150 |
| 388 | 20230712 | 135500 | 1241007187 | 1142 | 1141 | 1142 | 1140 | 2149 |
| 389 | 20230712 | 135400 | 1238555197 | 1141 | 1141 | 1141 | 1141 | 0 |
| 390 | 20230712 | 135300 | 1238555197 | 1141 | 1142 | 1142 | 1140 | 2103 |
| 391 | 20230712 | 135200 | 1236153673 | 1142 | 1142 | 1142 | 1142 | 0 |
| 392 | 20230712 | 135100 | 1236153673 | 1142 | 1142 | 1142 | 1142 | 293 |
| 393 | 20230712 | 135000 | 1235819067 | 1143 | 1138 | 1143 | 1138 | 10976 |
| 394 | 20230712 | 134900 | 1223296602 | 1139 | 1139 | 1139 | 1139 | 0 |
| 395 | 20230712 | 134800 | 1223296602 | 1139 | 1139 | 1139 | 1138 | 4097 |
| 396 | 20230712 | 134700 | 1218634115 | 1139 | 1139 | 1139 | 1139 | 214 |
| 397 | 20230712 | 134600 | 1218390369 | 1138 | 1139 | 1139 | 1138 | 75 |
| 398 | 20230712 | 134500 | 1218304945 | 1139 | 1139 | 1139 | 1139 | 5 |
| 399 | 20230712 | 134400 | 1218299250 | 1140 | 1139 | 1140 | 1139 | 15 |
| 400 | 20230712 | 134300 | 1218282163 | 1139 | 1139 | 1140 | 1139 | 84 |
| 401 | 20230712 | 134200 | 1218186486 | 1139 | 1139 | 1140 | 1139 | 48 |
| 402 | 20230712 | 134100 | 1218131813 | 1138 | 1139 | 1139 | 1138 | 14 |
| 403 | 20230712 | 134000 | 1218115880 | 1137 | 1140 | 1140 | 1137 | 51 |
| 404 | 20230712 | 133900 | 1218057886 | 1140 | 1136 | 1140 | 1136 | 89 |
| 405 | 20230712 | 133800 | 1217956581 | 1134 | 1135 | 1135 | 1134 | 2689 |
| 406 | 20230712 | 133700 | 1214907017 | 1135 | 1135 | 1135 | 1134 | 685 |
| 407 | 20230712 | 133600 | 1214129550 | 1136 | 1135 | 1136 | 1135 | 1626 |
| 408 | 20230712 | 133500 | 1212282905 | 1136 | 1138 | 1138 | 1136 | 1218 |
| 409 | 20230712 | 133400 | 1210896945 | 1138 | 1138 | 1138 | 1138 | 2 |
| 410 | 20230712 | 133300 | 1210894669 | 1139 | 1139 | 1139 | 1139 | 1 |
| 411 | 20230712 | 133200 | 1210893530 | 1133 | 1139 | 1139 | 1133 | 3210 |
| 412 | 20230712 | 133100 | 1207253510 | 1138 | 1138 | 1138 | 1138 | 1951 |
| 413 | 20230712 | 133000 | 1205033272 | 1138 | 1138 | 1139 | 1136 | 3635 |
| 414 | 20230712 | 132900 | 1200898907 | 1138 | 1138 | 1138 | 1136 | 2245 |
| 415 | 20230712 | 132800 | 1198344227 | 1131 | 1136 | 1138 | 1131 | 49238 |
| 416 | 20230712 | 132700 | 1142569272 | 1136 | 1137 | 1138 | 1135 | 1762 |
| 417 | 20230712 | 132600 | 1140567727 | 1137 | 1140 | 1140 | 1136 | 17338 |
| 418 | 20230712 | 132500 | 1120848889 | 1140 | 1141 | 1141 | 1140 | 1999 |
| 419 | 20230712 | 132400 | 1118569035 | 1141 | 1141 | 1141 | 1140 | 1855 |
| 420 | 20230712 | 132300 | 1116452865 | 1142 | 1142 | 1142 | 1142 | 0 |
| 421 | 20230712 | 132200 | 1116452865 | 1142 | 1142 | 1142 | 1142 | 800 |
| 422 | 20230712 | 132100 | 1115539265 | 1142 | 1142 | 1142 | 1142 | 144 |
| 423 | 20230712 | 132000 | 1115374817 | 1142 | 1142 | 1142 | 1141 | 6671 |
| 424 | 20230712 | 131900 | 1107763155 | 1142 | 1142 | 1142 | 1142 | 55 |
| 425 | 20230712 | 131800 | 1107700345 | 1142 | 1143 | 1143 | 1142 | 3981 |
| 426 | 20230712 | 131700 | 1103154042 | 1143 | 1144 | 1144 | 1143 | 1173 |
| 427 | 20230712 | 131600 | 1101812216 | 1143 | 1143 | 1143 | 1143 | 22 |
| 428 | 20230712 | 131500 | 1101787070 | 1144 | 1141 | 1144 | 1141 | 353 |
| 429 | 20230712 | 131400 | 1101383913 | 1141 | 1143 | 1143 | 1141 | 82 |
| 430 | 20230712 | 131300 | 1101290349 | 1144 | 1142 | 1144 | 1141 | 1842 |
| 431 | 20230712 | 131200 | 1099188327 | 1142 | 1142 | 1142 | 1142 | 378 |
| 432 | 20230712 | 131100 | 1098756651 | 1143 | 1143 | 1143 | 1143 | 0 |
| 433 | 20230712 | 131000 | 1098756651 | 1143 | 1143 | 1144 | 1142 | 2405 |
| 434 | 20230712 | 130900 | 1096008742 | 1142 | 1142 | 1143 | 1142 | 61 |
| 435 | 20230712 | 130800 | 1095939071 | 1142 | 1143 | 1143 | 1142 | 2985 |
| 436 | 20230712 | 130700 | 1092527238 | 1142 | 1142 | 1142 | 1142 | 7 |
| 437 | 20230712 | 130600 | 1092519244 | 1141 | 1141 | 1141 | 1141 | 219 |
| 438 | 20230712 | 130500 | 1092269365 | 1141 | 1139 | 1141 | 1139 | 8131 |
| 439 | 20230712 | 130400 | 1082999435 | 1140 | 1139 | 1140 | 1139 | 1516 |
| 440 | 20230712 | 130300 | 1081271325 | 1139 | 1140 | 1140 | 1139 | 618 |
| 441 | 20230712 | 130200 | 1080566806 | 1141 | 1141 | 1141 | 1141 | 1 |
| 442 | 20230712 | 130100 | 1080565665 | 1140 | 1141 | 1141 | 1140 | 1413 |
| 443 | 20230712 | 130000 | 1078953433 | 1142 | 1141 | 1142 | 1141 | 1762 |
| 444 | 20230712 | 125900 | 1076942971 | 1140 | 1142 | 1142 | 1140 | 4996 |
| 445 | 20230712 | 125800 | 1071245311 | 1141 | 1141 | 1142 | 1141 | 650 |
| 446 | 20230712 | 125700 | 1070503654 | 1141 | 1141 | 1141 | 1141 | 110 |
| 447 | 20230712 | 125600 | 1070378144 | 1142 | 1141 | 1142 | 1141 | 1300 |
| 448 | 20230712 | 125500 | 1068894544 | 1141 | 1142 | 1142 | 1141 | 100 |
| 449 | 20230712 | 125400 | 1068780434 | 1142 | 1142 | 1142 | 1142 | 1648 |
| 450 | 20230712 | 125300 | 1066898418 | 1142 | 1142 | 1142 | 1142 | 928 |
| 451 | 20230712 | 125200 | 1065838642 | 1142 | 1142 | 1142 | 1142 | 200 |
| 452 | 20230712 | 125100 | 1065610242 | 1142 | 1142 | 1142 | 1142 | 286 |
| 453 | 20230712 | 125000 | 1065283630 | 1142 | 1141 | 1142 | 1141 | 1712 |
| 454 | 20230712 | 124900 | 1063328536 | 1141 | 1142 | 1142 | 1141 | 810 |
| 455 | 20230712 | 124800 | 1062403816 | 1142 | 1141 | 1142 | 1141 | 118 |
| 456 | 20230712 | 124700 | 1062269157 | 1142 | 1141 | 1142 | 1141 | 502 |
| 457 | 20230712 | 124600 | 1061696372 | 1142 | 1141 | 1142 | 1141 | 5000 |
| 458 | 20230712 | 124500 | 1055986855 | 1141 | 1140 | 1141 | 1140 | 1629 |
| 459 | 20230712 | 124400 | 1054129717 | 1142 | 1142 | 1142 | 1142 | 5 |
| 460 | 20230712 | 124300 | 1054124007 | 1142 | 1142 | 1142 | 1142 | 800 |
| 461 | 20230712 | 124200 | 1053210407 | 1142 | 1142 | 1142 | 1142 | 200 |
| 462 | 20230712 | 124100 | 1052982007 | 1139 | 1139 | 1139 | 1139 | 0 |
| 463 | 20230712 | 124000 | 1052982007 | 1139 | 1139 | 1139 | 1139 | 0 |
| 464 | 20230712 | 123900 | 1052982007 | 1139 | 1140 | 1142 | 1139 | 801 |
| 465 | 20230712 | 123800 | 1052069127 | 1140 | 1139 | 1140 | 1138 | 876 |
| 466 | 20230712 | 123700 | 1051071317 | 1139 | 1139 | 1139 | 1139 | 0 |
| 467 | 20230712 | 123600 | 1051071317 | 1139 | 1139 | 1139 | 1139 | 59 |
| 468 | 20230712 | 123500 | 1051004116 | 1140 | 1139 | 1140 | 1138 | 1513 |
| 469 | 20230712 | 123400 | 1049279758 | 1139 | 1136 | 1139 | 1136 | 918 |
| 470 | 20230712 | 123300 | 1048234456 | 1133 | 1138 | 1138 | 1133 | 20295 |
| 471 | 20230712 | 123200 | 1025196513 | 1139 | 1139 | 1139 | 1139 | 4 |
| 472 | 20230712 | 123100 | 1025191957 | 1139 | 1139 | 1139 | 1139 | 216 |
| 473 | 20230712 | 123000 | 1024945933 | 1139 | 1142 | 1142 | 1139 | 3064 |
| 474 | 20230712 | 122900 | 1021455510 | 1142 | 1140 | 1142 | 1140 | 2 |
| 475 | 20230712 | 122800 | 1021453228 | 1142 | 1142 | 1142 | 1142 | 0 |
| 476 | 20230712 | 122700 | 1021453228 | 1142 | 1142 | 1142 | 1142 | 11 |
| 477 | 20230712 | 122600 | 1021440666 | 1140 | 1140 | 1140 | 1140 | 0 |
| 478 | 20230712 | 122500 | 1021440666 | 1140 | 1140 | 1140 | 1140 | 2035 |
| 479 | 20230712 | 122400 | 1019120766 | 1140 | 1140 | 1140 | 1140 | 1 |
| 480 | 20230712 | 122300 | 1019119626 | 1139 | 1139 | 1139 | 1139 | 0 |
| 481 | 20230712 | 122200 | 1019119626 | 1139 | 1139 | 1139 | 1139 | 47 |
| 482 | 20230712 | 122100 | 1019066093 | 1142 | 1141 | 1142 | 1141 | 1025 |
| 483 | 20230712 | 122000 | 1017896301 | 1138 | 1140 | 1141 | 1138 | 3033 |
| 484 | 20230712 | 121900 | 1014441325 | 1141 | 1139 | 1141 | 1139 | 3 |
| 485 | 20230712 | 121800 | 1014437904 | 1139 | 1141 | 1141 | 1139 | 6312 |
| 486 | 20230712 | 121700 | 1007244160 | 1140 | 1141 | 1141 | 1140 | 1038 |
| 487 | 20230712 | 121600 | 1006060554 | 1141 | 1142 | 1142 | 1141 | 3638 |
| 488 | 20230712 | 121500 | 1001909016 | 1142 | 1142 | 1142 | 1142 | 974 |
| 489 | 20230712 | 121400 | 1000796708 | 1144 | 1142 | 1144 | 1142 | 1455 |
| 490 | 20230712 | 121300 | 999133096 | 1144 | 1141 | 1144 | 1141 | 55 |
| 491 | 20230712 | 121200 | 999070188 | 1141 | 1142 | 1142 | 1141 | 804 |
| 492 | 20230712 | 121100 | 998152799 | 1141 | 1144 | 1144 | 1141 | 200 |
| 493 | 20230712 | 121000 | 997924224 | 1144 | 1141 | 1144 | 1140 | 2001 |
| 494 | 20230712 | 120900 | 995641739 | 1141 | 1142 | 1142 | 1141 | 804 |
| 495 | 20230712 | 120800 | 994723975 | 1141 | 1141 | 1141 | 1141 | 500 |
| 496 | 20230712 | 120700 | 994153475 | 1146 | 1145 | 1146 | 1141 | 20566 |
| 497 | 20230712 | 120600 | 970659870 | 1147 | 1147 | 1147 | 1147 | 0 |
| 498 | 20230712 | 120500 | 970659870 | 1147 | 1147 | 1147 | 1147 | 0 |
| 499 | 20230712 | 120400 | 970659870 | 1147 | 1147 | 1147 | 1146 | 356 |
| 500 | 20230712 | 120300 | 970251867 | 1148 | 1145 | 1148 | 1145 | 2770 |
| 501 | 20230712 | 120200 | 967075450 | 1145 | 1145 | 1145 | 1145 | 5 |
| 502 | 20230712 | 120100 | 967069725 | 1145 | 1145 | 1145 | 1145 | 314 |
| 503 | 20230712 | 120000 | 966710195 | 1145 | 1145 | 1145 | 1145 | 0 |
| 504 | 20230712 | 115900 | 966710195 | 1145 | 1145 | 1145 | 1145 | 1039 |
| 505 | 20230712 | 115800 | 965520540 | 1145 | 1145 | 1145 | 1145 | 54 |
| 506 | 20230712 | 115700 | 965458710 | 1145 | 1145 | 1145 | 1145 | 1418 |
| 507 | 20230712 | 115600 | 963835100 | 1145 | 1145 | 1145 | 1145 | 80 |
| 508 | 20230712 | 115500 | 963743500 | 1145 | 1145 | 1145 | 1145 | 204 |
| 509 | 20230712 | 115400 | 963509920 | 1145 | 1145 | 1145 | 1145 | 12 |
| 510 | 20230712 | 115300 | 963496180 | 1146 | 1146 | 1146 | 1146 | 5 |
| 511 | 20230712 | 115200 | 963490450 | 1145 | 1144 | 1145 | 1144 | 341 |
| 512 | 20230712 | 115100 | 963100294 | 1144 | 1144 | 1144 | 1144 | 3 |
| 513 | 20230712 | 115000 | 963096862 | 1144 | 1144 | 1144 | 1144 | 126 |
| 514 | 20230712 | 114900 | 962952718 | 1145 | 1145 | 1145 | 1145 | 102 |
| 515 | 20230712 | 114800 | 962835928 | 1145 | 1145 | 1146 | 1145 | 992 |
| 516 | 20230712 | 114700 | 961699841 | 1145 | 1146 | 1146 | 1145 | 30 |
| 517 | 20230712 | 114600 | 961665468 | 1146 | 1146 | 1148 | 1146 | 23 |
| 518 | 20230712 | 114500 | 961639108 | 1145 | 1145 | 1146 | 1145 | 160 |
| 519 | 20230712 | 114400 | 961455779 | 1145 | 1145 | 1145 | 1145 | 30 |
| 520 | 20230712 | 114300 | 961421429 | 1147 | 1147 | 1147 | 1145 | 786 |
| 521 | 20230712 | 114200 | 960520940 | 1147 | 1147 | 1147 | 1147 | 41 |
| 522 | 20230712 | 114100 | 960473913 | 1146 | 1146 | 1146 | 1146 | 54 |
| 523 | 20230712 | 114000 | 960412029 | 1147 | 1146 | 1147 | 1146 | 44 |
| 524 | 20230712 | 113900 | 960361590 | 1146 | 1146 | 1146 | 1146 | 36 |
| 525 | 20230712 | 113800 | 960320334 | 1146 | 1146 | 1146 | 1146 | 781 |
| 526 | 20230712 | 113700 | 959425308 | 1146 | 1146 | 1146 | 1146 | 210 |
| 527 | 20230712 | 113600 | 959184648 | 1147 | 1146 | 1147 | 1146 | 3 |
| 528 | 20230712 | 113500 | 959181209 | 1145 | 1146 | 1146 | 1145 | 336 |
| 529 | 20230712 | 113400 | 958796158 | 1146 | 1147 | 1147 | 1146 | 420 |
| 530 | 20230712 | 113300 | 958314438 | 1147 | 1147 | 1147 | 1147 | 0 |
| 531 | 20230712 | 113200 | 958314438 | 1147 | 1147 | 1147 | 1147 | 1914 |
| 532 | 20230712 | 113100 | 956119080 | 1147 | 1148 | 1148 | 1147 | 746 |
| 533 | 20230712 | 113000 | 955262674 | 1148 | 1147 | 1148 | 1147 | 111 |
| 534 | 20230712 | 112900 | 955135343 | 1149 | 1149 | 1149 | 1149 | 0 |
| 535 | 20230712 | 112800 | 955135343 | 1149 | 1147 | 1149 | 1147 | 64 |
| 536 | 20230712 | 112700 | 955061932 | 1147 | 1147 | 1147 | 1147 | 949 |
| 537 | 20230712 | 112600 | 953973429 | 1147 | 1147 | 1147 | 1147 | 1 |
| 538 | 20230712 | 112500 | 953972282 | 1147 | 1147 | 1147 | 1147 | 0 |
| 539 | 20230712 | 112400 | 953972282 | 1147 | 1147 | 1147 | 1147 | 30 |
| 540 | 20230712 | 112300 | 953937872 | 1147 | 1149 | 1150 | 1147 | 1144 |
| 541 | 20230712 | 112200 | 952623622 | 1149 | 1146 | 1149 | 1146 | 3107 |
| 542 | 20230712 | 112100 | 949059799 | 1145 | 1145 | 1145 | 1145 | 55 |
| 543 | 20230712 | 112000 | 948996824 | 1144 | 1144 | 1145 | 1143 | 1406 |
| 544 | 20230712 | 111900 | 947388061 | 1144 | 1144 | 1144 | 1144 | 5 |
| 545 | 20230712 | 111800 | 947382341 | 1144 | 1144 | 1144 | 1144 | 1000 |
| 546 | 20230712 | 111700 | 946238341 | 1143 | 1143 | 1143 | 1143 | 2 |
| 547 | 20230712 | 111600 | 946236055 | 1143 | 1143 | 1143 | 1142 | 4120 |
| 548 | 20230712 | 111500 | 941529965 | 1143 | 1142 | 1143 | 1142 | 775 |
| 549 | 20230712 | 111400 | 940644267 | 1144 | 1143 | 1144 | 1142 | 426 |
| 550 | 20230712 | 111300 | 940157348 | 1142 | 1144 | 1144 | 1142 | 3038 |
| 551 | 20230712 | 111200 | 936684516 | 1144 | 1143 | 1144 | 1143 | 2557 |
| 552 | 20230712 | 111100 | 933759327 | 1144 | 1142 | 1144 | 1142 | 109 |
| 553 | 20230712 | 111000 | 933634847 | 1142 | 1141 | 1142 | 1141 | 374 |
| 554 | 20230712 | 110900 | 933207893 | 1141 | 1140 | 1144 | 1139 | 2527 |
| 555 | 20230712 | 110800 | 930326516 | 1140 | 1139 | 1146 | 1139 | 1695 |
| 556 | 20230712 | 110700 | 928392053 | 1139 | 1139 | 1139 | 1138 | 1153 |
| 557 | 20230712 | 110600 | 927078787 | 1139 | 1143 | 1143 | 1134 | 26422 |
| 558 | 20230712 | 110500 | 896993255 | 1143 | 1146 | 1148 | 1143 | 3000 |
| 559 | 20230712 | 110400 | 893554937 | 1148 | 1148 | 1149 | 1141 | 26765 |
| 560 | 20230712 | 110300 | 862920214 | 1148 | 1149 | 1149 | 1148 | 84 |
| 561 | 20230712 | 110200 | 862823723 | 1148 | 1150 | 1150 | 1148 | 47 |
| 562 | 20230712 | 110100 | 862769720 | 1150 | 1150 | 1150 | 1150 | 1 |
| 563 | 20230712 | 110000 | 862768570 | 1151 | 1151 | 1151 | 1151 | 1 |
| 564 | 20230712 | 105900 | 862767419 | 1151 | 1151 | 1151 | 1151 | 3 |
| 565 | 20230712 | 105800 | 862763966 | 1148 | 1148 | 1151 | 1148 | 6479 |
| 566 | 20230712 | 105700 | 855322690 | 1148 | 1148 | 1148 | 1148 | 240 |
| 567 | 20230712 | 105600 | 855047170 | 1148 | 1147 | 1148 | 1147 | 3107 |
| 568 | 20230712 | 105500 | 851481022 | 1147 | 1146 | 1147 | 1146 | 2080 |
| 569 | 20230712 | 105400 | 849097280 | 1146 | 1146 | 1146 | 1146 | 0 |
| 570 | 20230712 | 105300 | 849097280 | 1146 | 1148 | 1148 | 1146 | 10501 |
| 571 | 20230712 | 105200 | 837062944 | 1146 | 1148 | 1148 | 1146 | 1779 |
| 572 | 20230712 | 105100 | 835021650 | 1148 | 1146 | 1148 | 1146 | 215 |
| 573 | 20230712 | 105000 | 834774836 | 1148 | 1147 | 1148 | 1147 | 565 |
| 574 | 20230712 | 104900 | 834126351 | 1148 | 1148 | 1148 | 1148 | 3 |
| 575 | 20230712 | 104800 | 834122907 | 1148 | 1148 | 1148 | 1148 | 431 |
| 576 | 20230712 | 104700 | 833628119 | 1148 | 1148 | 1148 | 1148 | 54 |
| 577 | 20230712 | 104600 | 833566127 | 1148 | 1151 | 1151 | 1148 | 13 |
| 578 | 20230712 | 104500 | 833551197 | 1150 | 1150 | 1150 | 1150 | 0 |
| 579 | 20230712 | 104400 | 833551197 | 1150 | 1151 | 1151 | 1141 | 30463 |
| 580 | 20230712 | 104300 | 798755928 | 1151 | 1151 | 1151 | 1151 | 206 |
| 581 | 20230712 | 104200 | 798518822 | 1151 | 1149 | 1151 | 1149 | 1187 |
| 582 | 20230712 | 104100 | 797153587 | 1149 | 1148 | 1149 | 1148 | 3488 |
| 583 | 20230712 | 104000 | 793146075 | 1148 | 1147 | 1148 | 1147 | 2472 |
| 584 | 20230712 | 103900 | 790310469 | 1146 | 1146 | 1147 | 1145 | 2230 |
| 585 | 20230712 | 103800 | 787753150 | 1146 | 1147 | 1147 | 1145 | 1342 |
| 586 | 20230712 | 103700 | 786214257 | 1147 | 1147 | 1147 | 1147 | 711 |
| 587 | 20230712 | 103600 | 785398740 | 1147 | 1149 | 1149 | 1147 | 392 |
| 588 | 20230712 | 103500 | 784948729 | 1149 | 1147 | 1149 | 1147 | 190 |
| 589 | 20230712 | 103400 | 784730739 | 1147 | 1149 | 1149 | 1147 | 5122 |
| 590 | 20230712 | 103300 | 778852660 | 1149 | 1149 | 1150 | 1149 | 242 |
| 591 | 20230712 | 103200 | 778574461 | 1150 | 1150 | 1150 | 1150 | 11 |
| 592 | 20230712 | 103100 | 778561811 | 1148 | 1148 | 1148 | 1148 | 2 |
| 593 | 20230712 | 103000 | 778559515 | 1147 | 1145 | 1150 | 1145 | 10891 |
| 594 | 20230712 | 102900 | 766064384 | 1142 | 1140 | 1142 | 1139 | 6165 |
| 595 | 20230712 | 102800 | 759030393 | 1140 | 1140 | 1141 | 1140 | 1072 |
| 596 | 20230712 | 102700 | 757808261 | 1140 | 1146 | 1146 | 1140 | 40859 |
| 597 | 20230712 | 102600 | 711105543 | 1146 | 1146 | 1147 | 1146 | 3734 |
| 598 | 20230712 | 102500 | 706823879 | 1146 | 1147 | 1147 | 1146 | 7678 |
| 599 | 20230712 | 102400 | 698021200 | 1148 | 1148 | 1148 | 1148 | 842 |
| 600 | 20230712 | 102300 | 697054584 | 1148 | 1149 | 1149 | 1148 | 3883 |
| 601 | 20230712 | 102200 | 692596518 | 1149 | 1151 | 1151 | 1149 | 320 |
| 602 | 20230712 | 102100 | 692228668 | 1152 | 1152 | 1152 | 1152 | 5 |
| 603 | 20230712 | 102000 | 692222908 | 1152 | 1149 | 1152 | 1149 | 2636 |
| 604 | 20230712 | 101900 | 689194126 | 1152 | 1149 | 1152 | 1149 | 2704 |
| 605 | 20230712 | 101800 | 686087218 | 1152 | 1152 | 1152 | 1149 | 538 |
| 606 | 20230712 | 101700 | 685468898 | 1149 | 1149 | 1150 | 1149 | 996 |
| 607 | 20230712 | 101600 | 684324493 | 1149 | 1153 | 1153 | 1149 | 6233 |
| 608 | 20230712 | 101500 | 677161091 | 1153 | 1157 | 1157 | 1152 | 517 |
| 609 | 20230712 | 101400 | 676565467 | 1158 | 1162 | 1162 | 1158 | 152 |
| 610 | 20230712 | 101300 | 676389246 | 1169 | 1149 | 1170 | 1146 | 27719 |
| 611 | 20230712 | 101200 | 644473802 | 1148 | 1148 | 1148 | 1148 | 170 |
| 612 | 20230712 | 101100 | 644278642 | 1149 | 1150 | 1150 | 1149 | 3900 |
| 613 | 20230712 | 101000 | 639795942 | 1150 | 1151 | 1153 | 1150 | 2018 |
| 614 | 20230712 | 100900 | 637475238 | 1150 | 1155 | 1155 | 1150 | 3500 |
| 615 | 20230712 | 100800 | 633444070 | 1151 | 1152 | 1152 | 1151 | 4101 |
| 616 | 20230712 | 100700 | 628723818 | 1151 | 1151 | 1153 | 1151 | 2914 |
| 617 | 20230712 | 100600 | 625368739 | 1151 | 1155 | 1155 | 1151 | 2238 |
| 618 | 20230712 | 100500 | 622789098 | 1155 | 1155 | 1155 | 1155 | 183 |
| 619 | 20230712 | 100400 | 622577733 | 1155 | 1151 | 1155 | 1151 | 507 |
| 620 | 20230712 | 100300 | 621994154 | 1151 | 1155 | 1155 | 1151 | 3501 |
| 621 | 20230712 | 100200 | 617959936 | 1152 | 1155 | 1155 | 1152 | 314 |
| 622 | 20230712 | 100100 | 617597931 | 1152 | 1156 | 1156 | 1152 | 14480 |
| 623 | 20230712 | 100000 | 600902160 | 1156 | 1156 | 1157 | 1154 | 4239 |
| 624 | 20230712 | 095900 | 596007892 | 1155 | 1156 | 1157 | 1155 | 2430 |
| 625 | 20230712 | 095800 | 593200545 | 1156 | 1156 | 1156 | 1155 | 1546 |
| 626 | 20230712 | 095700 | 591413953 | 1156 | 1156 | 1156 | 1156 | 9 |
| 627 | 20230712 | 095600 | 591403549 | 1156 | 1156 | 1156 | 1153 | 1876 |
| 628 | 20230712 | 095500 | 589240345 | 1156 | 1153 | 1156 | 1151 | 2759 |
| 629 | 20230712 | 095400 | 586054485 | 1151 | 1153 | 1155 | 1151 | 780 |
| 630 | 20230712 | 095300 | 585155756 | 1155 | 1154 | 1155 | 1154 | 1869 |
| 631 | 20230712 | 095200 | 582998929 | 1152 | 1152 | 1154 | 1151 | 2023 |
| 632 | 20230712 | 095100 | 580669673 | 1152 | 1153 | 1153 | 1152 | 1173 |
| 633 | 20230712 | 095000 | 579318361 | 1154 | 1153 | 1154 | 1153 | 30 |
| 634 | 20230712 | 094900 | 579283770 | 1152 | 1153 | 1153 | 1151 | 3165 |
| 635 | 20230712 | 094800 | 575637570 | 1154 | 1154 | 1154 | 1154 | 503 |
| 636 | 20230712 | 094700 | 575057108 | 1155 | 1153 | 1155 | 1153 | 650 |
| 637 | 20230712 | 094600 | 574307651 | 1155 | 1155 | 1155 | 1155 | 10 |
| 638 | 20230712 | 094500 | 574296101 | 1155 | 1151 | 1155 | 1151 | 259 |
| 639 | 20230712 | 094400 | 573997672 | 1151 | 1155 | 1155 | 1151 | 974 |
| 640 | 20230712 | 094300 | 572876353 | 1150 | 1152 | 1155 | 1150 | 7659 |
| 641 | 20230712 | 094200 | 564033274 | 1153 | 1155 | 1155 | 1146 | 6056 |
| 642 | 20230712 | 094100 | 557079891 | 1152 | 1148 | 1155 | 1147 | 12432 |
| 643 | 20230712 | 094000 | 542817468 | 1151 | 1155 | 1155 | 1148 | 5245 |
| 644 | 20230712 | 093900 | 536784951 | 1155 | 1151 | 1155 | 1150 | 1520 |
| 645 | 20230712 | 093800 | 535034324 | 1148 | 1150 | 1150 | 1146 | 19122 |
| 646 | 20230712 | 093700 | 513083088 | 1149 | 1152 | 1152 | 1149 | 11471 |
| 647 | 20230712 | 093600 | 499887539 | 1153 | 1154 | 1155 | 1151 | 18826 |
| 648 | 20230712 | 093500 | 478193827 | 1154 | 1155 | 1156 | 1154 | 3990 |
| 649 | 20230712 | 093400 | 473586911 | 1154 | 1156 | 1157 | 1154 | 1686 |
| 650 | 20230712 | 093300 | 471639242 | 1156 | 1153 | 1157 | 1153 | 112 |
| 651 | 20230712 | 093200 | 471509794 | 1157 | 1157 | 1157 | 1153 | 303 |
| 652 | 20230712 | 093100 | 471159477 | 1157 | 1153 | 1157 | 1153 | 4195 |
| 653 | 20230712 | 093000 | 466320638 | 1154 | 1152 | 1154 | 1151 | 3231 |
| 654 | 20230712 | 092900 | 462599510 | 1152 | 1155 | 1155 | 1151 | 8188 |
| 655 | 20230712 | 092800 | 453166180 | 1155 | 1157 | 1158 | 1155 | 1964 |
| 656 | 20230712 | 092700 | 450894976 | 1157 | 1154 | 1158 | 1151 | 9464 |
| 657 | 20230712 | 092600 | 439968453 | 1150 | 1155 | 1155 | 1150 | 13249 |
| 658 | 20230712 | 092500 | 424702050 | 1155 | 1153 | 1157 | 1153 | 3857 |
| 659 | 20230712 | 092400 | 420249693 | 1155 | 1169 | 1169 | 1152 | 83388 |
| 660 | 20230712 | 092300 | 323481823 | 1169 | 1169 | 1170 | 1169 | 562 |
| 661 | 20230712 | 092200 | 322824439 | 1166 | 1169 | 1170 | 1166 | 7692 |
| 662 | 20230712 | 092100 | 313849781 | 1170 | 1172 | 1172 | 1170 | 3047 |
| 663 | 20230712 | 092000 | 310279215 | 1177 | 1173 | 1177 | 1172 | 922 |
| 664 | 20230712 | 091900 | 309198551 | 1179 | 1171 | 1180 | 1171 | 1870 |
| 665 | 20230712 | 091800 | 307008309 | 1168 | 1168 | 1171 | 1167 | 5504 |
| 666 | 20230712 | 091700 | 300581278 | 1168 | 1166 | 1168 | 1166 | 4963 |
| 667 | 20230712 | 091600 | 294790892 | 1166 | 1168 | 1168 | 1166 | 10638 |
| 668 | 20230712 | 091500 | 282379149 | 1168 | 1170 | 1171 | 1168 | 15754 |
| 669 | 20230712 | 091400 | 263965185 | 1170 | 1172 | 1172 | 1169 | 9910 |
| 670 | 20230712 | 091300 | 252368075 | 1172 | 1173 | 1173 | 1172 | 1862 |
| 671 | 20230712 | 091200 | 250184598 | 1172 | 1171 | 1174 | 1171 | 4760 |
| 672 | 20230712 | 091100 | 244605406 | 1171 | 1168 | 1172 | 1167 | 9956 |
| 673 | 20230712 | 091000 | 232949639 | 1169 | 1166 | 1169 | 1166 | 6655 |
| 674 | 20230712 | 090900 | 225179052 | 1166 | 1166 | 1166 | 1165 | 16548 |
| 675 | 20230712 | 090800 | 205897921 | 1168 | 1168 | 1168 | 1165 | 30346 |
| 676 | 20230712 | 090700 | 170497917 | 1168 | 1169 | 1171 | 1167 | 21604 |
| 677 | 20230712 | 090600 | 145248097 | 1169 | 1174 | 1174 | 1169 | 5878 |
| 678 | 20230712 | 090500 | 138363982 | 1174 | 1180 | 1180 | 1174 | 12814 |
| 679 | 20230712 | 090400 | 123307360 | 1180 | 1180 | 1182 | 1179 | 14163 |
| 680 | 20230712 | 090300 | 106591435 | 1180 | 1163 | 1180 | 1163 | 8513 |
| 681 | 20230712 | 090200 | 96662637 | 1163 | 1160 | 1170 | 1160 | 7792 |
| 682 | 20230712 | 090100 | 87591700 | 1174 | 1192 | 1194 | 1160 | 40247 |
| 683 | 20230712 | 090000 | 39850513 | 1192 | 1190 | 1192 | 1190 | 32937 |