34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 3 | 20230828 | 201100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 4 | 20230828 | 201000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 5 | 20230828 | 200900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 6 | 20230828 | 200800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 7 | 20230828 | 200700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 8 | 20230828 | 200600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 9 | 20230828 | 200500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 10 | 20230828 | 200400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 11 | 20230828 | 200300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 12 | 20230828 | 200200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 13 | 20230828 | 200100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 14 | 20230828 | 200000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 15 | 20230828 | 195900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 16 | 20230828 | 195800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 17 | 20230828 | 195700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 18 | 20230828 | 195600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 19 | 20230828 | 195500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 20 | 20230828 | 195400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 21 | 20230828 | 195300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 22 | 20230828 | 195200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 23 | 20230828 | 195100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 24 | 20230828 | 195000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 25 | 20230828 | 194900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 26 | 20230828 | 194800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 27 | 20230828 | 194700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 28 | 20230828 | 194600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 29 | 20230828 | 194500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 30 | 20230828 | 194400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 31 | 20230828 | 194300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 32 | 20230828 | 194200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 33 | 20230828 | 194100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 34 | 20230828 | 194000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 35 | 20230828 | 193900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 36 | 20230828 | 193800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 37 | 20230828 | 193700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 38 | 20230828 | 193600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 39 | 20230828 | 193500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 40 | 20230828 | 193400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 41 | 20230828 | 193300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 42 | 20230828 | 193200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 43 | 20230828 | 193100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 44 | 20230828 | 193000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 45 | 20230828 | 192900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 46 | 20230828 | 192800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 47 | 20230828 | 192700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 48 | 20230828 | 192600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 49 | 20230828 | 192500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 50 | 20230828 | 192400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 51 | 20230828 | 192300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 52 | 20230828 | 192200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 53 | 20230828 | 192100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 54 | 20230828 | 192000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 55 | 20230828 | 191900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 56 | 20230828 | 191800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 57 | 20230828 | 191700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 58 | 20230828 | 191600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 59 | 20230828 | 191500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 60 | 20230828 | 191400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 61 | 20230828 | 191300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 62 | 20230828 | 191200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 63 | 20230828 | 191100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 64 | 20230828 | 191000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 65 | 20230828 | 190900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 66 | 20230828 | 190800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 67 | 20230828 | 190700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 68 | 20230828 | 190600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 69 | 20230828 | 190500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 70 | 20230828 | 190400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 71 | 20230828 | 190300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 72 | 20230828 | 190200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 73 | 20230828 | 190100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 74 | 20230828 | 190000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 75 | 20230828 | 185900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 76 | 20230828 | 185800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 77 | 20230828 | 185700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 78 | 20230828 | 185600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 79 | 20230828 | 185500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 80 | 20230828 | 185400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 81 | 20230828 | 185300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 82 | 20230828 | 185200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 83 | 20230828 | 185100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 84 | 20230828 | 185000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 85 | 20230828 | 184900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 86 | 20230828 | 184800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 87 | 20230828 | 184700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 88 | 20230828 | 184600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 89 | 20230828 | 184500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 90 | 20230828 | 184400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 91 | 20230828 | 184300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 92 | 20230828 | 184200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 93 | 20230828 | 184100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 94 | 20230828 | 184000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 95 | 20230828 | 183900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 96 | 20230828 | 183800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 97 | 20230828 | 183700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 98 | 20230828 | 183600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 99 | 20230828 | 183500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 100 | 20230828 | 183400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 101 | 20230828 | 183300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 102 | 20230828 | 183200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 103 | 20230828 | 183100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 104 | 20230828 | 183000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 105 | 20230828 | 182900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 106 | 20230828 | 182800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 107 | 20230828 | 182700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 108 | 20230828 | 182600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 109 | 20230828 | 182500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 110 | 20230828 | 182400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 111 | 20230828 | 182300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 112 | 20230828 | 182200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 113 | 20230828 | 182100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 114 | 20230828 | 182000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 115 | 20230828 | 181900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 116 | 20230828 | 181800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 117 | 20230828 | 181700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 118 | 20230828 | 181600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 119 | 20230828 | 181500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 120 | 20230828 | 181400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 121 | 20230828 | 181300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 122 | 20230828 | 181200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 123 | 20230828 | 181100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 124 | 20230828 | 181000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 125 | 20230828 | 180900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 126 | 20230828 | 180800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 127 | 20230828 | 180700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 128 | 20230828 | 180600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 129 | 20230828 | 180500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 130 | 20230828 | 180400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 131 | 20230828 | 180300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 132 | 20230828 | 180200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 133 | 20230828 | 180100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 134 | 20230828 | 180000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 135 | 20230828 | 175900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 136 | 20230828 | 175800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 137 | 20230828 | 175700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 138 | 20230828 | 175600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 139 | 20230828 | 175500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 140 | 20230828 | 175400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 141 | 20230828 | 175300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 142 | 20230828 | 175200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 143 | 20230828 | 175100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 144 | 20230828 | 175000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 145 | 20230828 | 174900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 146 | 20230828 | 174800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 147 | 20230828 | 174700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 148 | 20230828 | 174600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 149 | 20230828 | 174500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 150 | 20230828 | 174400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 151 | 20230828 | 174300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 152 | 20230828 | 174200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 153 | 20230828 | 174100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 154 | 20230828 | 174000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 155 | 20230828 | 173900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 156 | 20230828 | 173800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 157 | 20230828 | 173700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 158 | 20230828 | 173600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 159 | 20230828 | 173500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 160 | 20230828 | 173400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 161 | 20230828 | 173300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 162 | 20230828 | 173200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 163 | 20230828 | 173100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 164 | 20230828 | 173000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 165 | 20230828 | 172900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 166 | 20230828 | 172800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 167 | 20230828 | 172700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 168 | 20230828 | 172600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 169 | 20230828 | 172500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 170 | 20230828 | 172400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 171 | 20230828 | 172300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 172 | 20230828 | 172200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 173 | 20230828 | 172100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 174 | 20230828 | 172000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 175 | 20230828 | 171900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 176 | 20230828 | 171800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 177 | 20230828 | 171700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 178 | 20230828 | 171600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 179 | 20230828 | 171500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 180 | 20230828 | 171400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 181 | 20230828 | 171300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 182 | 20230828 | 171200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 183 | 20230828 | 171100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 184 | 20230828 | 171000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 185 | 20230828 | 170900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 186 | 20230828 | 170800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 187 | 20230828 | 170700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 188 | 20230828 | 170600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 189 | 20230828 | 170500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 190 | 20230828 | 170400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 191 | 20230828 | 170300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 192 | 20230828 | 170200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 193 | 20230828 | 170100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 194 | 20230828 | 170000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 195 | 20230828 | 165900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 196 | 20230828 | 165800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 197 | 20230828 | 165700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 198 | 20230828 | 165600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 199 | 20230828 | 165500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 200 | 20230828 | 165400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 201 | 20230828 | 165300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 202 | 20230828 | 165200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 203 | 20230828 | 165100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 204 | 20230828 | 165000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 205 | 20230828 | 164900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 206 | 20230828 | 164800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 207 | 20230828 | 164700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 208 | 20230828 | 164600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 209 | 20230828 | 164500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 210 | 20230828 | 164400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 211 | 20230828 | 164300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 212 | 20230828 | 164200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 213 | 20230828 | 164100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 214 | 20230828 | 164000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 215 | 20230828 | 163900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 216 | 20230828 | 163800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 217 | 20230828 | 163700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 218 | 20230828 | 163600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 219 | 20230828 | 163500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 220 | 20230828 | 163400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 221 | 20230828 | 163300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 222 | 20230828 | 163200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 223 | 20230828 | 163100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 224 | 20230828 | 163000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 225 | 20230828 | 162900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 226 | 20230828 | 162800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 227 | 20230828 | 162700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 228 | 20230828 | 162600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 229 | 20230828 | 162500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 230 | 20230828 | 162400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 231 | 20230828 | 162300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 232 | 20230828 | 162200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 233 | 20230828 | 162100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 234 | 20230828 | 162000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 235 | 20230828 | 161900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 236 | 20230828 | 161800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 237 | 20230828 | 161700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 238 | 20230828 | 161600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 239 | 20230828 | 161500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 240 | 20230828 | 161400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 241 | 20230828 | 161300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 242 | 20230828 | 161200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 243 | 20230828 | 161100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 244 | 20230828 | 161000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 245 | 20230828 | 160900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 246 | 20230828 | 160800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 247 | 20230828 | 160700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 248 | 20230828 | 160600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 249 | 20230828 | 160500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 250 | 20230828 | 160400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 251 | 20230828 | 160300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 252 | 20230828 | 160200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 253 | 20230828 | 160100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 254 | 20230828 | 160000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 255 | 20230828 | 155900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 256 | 20230828 | 155800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 257 | 20230828 | 155700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 258 | 20230828 | 155600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 259 | 20230828 | 155500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 260 | 20230828 | 155400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 261 | 20230828 | 155300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 262 | 20230828 | 155200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 263 | 20230828 | 155100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 264 | 20230828 | 155000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 265 | 20230828 | 154900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 266 | 20230828 | 154800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 267 | 20230828 | 154700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 268 | 20230828 | 154600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 269 | 20230828 | 154500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 270 | 20230828 | 154400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 271 | 20230828 | 154300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 272 | 20230828 | 154200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 273 | 20230828 | 154100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 274 | 20230828 | 154000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 275 | 20230828 | 153900 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 276 | 20230828 | 153800 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 277 | 20230828 | 153700 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 278 | 20230828 | 153600 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 279 | 20230828 | 153500 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 280 | 20230828 | 153400 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 281 | 20230828 | 153300 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 282 | 20230828 | 153200 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 283 | 20230828 | 153100 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 0 |
| 284 | 20230828 | 153000 | 9399433788 | 1320 | 1320 | 1320 | 1320 | 37357 |
| 285 | 20230828 | 152900 | 9350122548 | 1318 | 1318 | 1318 | 1318 | 0 |
| 286 | 20230828 | 152800 | 9350122548 | 1318 | 1318 | 1318 | 1318 | 0 |
| 287 | 20230828 | 152700 | 9350122548 | 1318 | 1318 | 1318 | 1318 | 0 |
| 288 | 20230828 | 152600 | 9350122548 | 1318 | 1318 | 1318 | 1318 | 0 |
| 289 | 20230828 | 152500 | 9350122548 | 1318 | 1318 | 1318 | 1318 | 0 |
| 290 | 20230828 | 152400 | 9350122548 | 1318 | 1318 | 1318 | 1318 | 0 |
| 291 | 20230828 | 152300 | 9350122548 | 1318 | 1318 | 1318 | 1318 | 0 |
| 292 | 20230828 | 152200 | 9350122548 | 1318 | 1318 | 1318 | 1318 | 0 |
| 293 | 20230828 | 152100 | 9350122548 | 1318 | 1318 | 1318 | 1318 | 0 |
| 294 | 20230828 | 152000 | 9350122548 | 1318 | 1318 | 1318 | 1318 | 0 |
| 295 | 20230828 | 151900 | 9350122548 | 1318 | 1311 | 1318 | 1307 | 25908 |
| 296 | 20230828 | 151800 | 9316138155 | 1311 | 1314 | 1314 | 1310 | 2008 |
| 297 | 20230828 | 151700 | 9313504744 | 1311 | 1309 | 1314 | 1307 | 2985 |
| 298 | 20230828 | 151600 | 9309597734 | 1309 | 1312 | 1312 | 1309 | 3591 |
| 299 | 20230828 | 151500 | 9304894157 | 1316 | 1314 | 1316 | 1311 | 6192 |
| 300 | 20230828 | 151400 | 9296754950 | 1314 | 1317 | 1317 | 1314 | 3034 |
| 301 | 20230828 | 151300 | 9292768136 | 1317 | 1320 | 1320 | 1305 | 10693 |
| 302 | 20230828 | 151200 | 9278706311 | 1316 | 1325 | 1325 | 1315 | 31999 |
| 303 | 20230828 | 151100 | 9236461175 | 1325 | 1315 | 1327 | 1314 | 29960 |
| 304 | 20230828 | 151000 | 9196909457 | 1315 | 1304 | 1315 | 1304 | 17669 |
| 305 | 20230828 | 150900 | 9173748863 | 1303 | 1300 | 1304 | 1297 | 5870 |
| 306 | 20230828 | 150800 | 9166129719 | 1300 | 1300 | 1304 | 1300 | 2765 |
| 307 | 20230828 | 150700 | 9162528873 | 1305 | 1301 | 1305 | 1297 | 9616 |
| 308 | 20230828 | 150600 | 9150045140 | 1300 | 1303 | 1303 | 1300 | 3589 |
| 309 | 20230828 | 150500 | 9145376796 | 1302 | 1307 | 1307 | 1302 | 3952 |
| 310 | 20230828 | 150400 | 9140223132 | 1307 | 1308 | 1308 | 1306 | 392 |
| 311 | 20230828 | 150300 | 9139710906 | 1306 | 1307 | 1308 | 1306 | 5241 |
| 312 | 20230828 | 150200 | 9132860694 | 1307 | 1307 | 1308 | 1307 | 2603 |
| 313 | 20230828 | 150100 | 9129457471 | 1307 | 1306 | 1308 | 1303 | 6544 |
| 314 | 20230828 | 150000 | 9120899768 | 1307 | 1297 | 1307 | 1296 | 15673 |
| 315 | 20230828 | 145900 | 9100504543 | 1296 | 1290 | 1296 | 1290 | 7101 |
| 316 | 20230828 | 145800 | 9091331471 | 1290 | 1292 | 1292 | 1290 | 4438 |
| 317 | 20230828 | 145700 | 9085602748 | 1293 | 1296 | 1296 | 1293 | 4824 |
| 318 | 20230828 | 145600 | 9079362914 | 1295 | 1295 | 1295 | 1295 | 5188 |
| 319 | 20230828 | 145500 | 9072644454 | 1295 | 1293 | 1295 | 1293 | 1956 |
| 320 | 20230828 | 145400 | 9070114161 | 1293 | 1291 | 1293 | 1290 | 11828 |
| 321 | 20230828 | 145300 | 9054842250 | 1292 | 1293 | 1293 | 1292 | 231 |
| 322 | 20230828 | 145200 | 9054543794 | 1291 | 1291 | 1293 | 1291 | 2020 |
| 323 | 20230828 | 145100 | 9051931964 | 1291 | 1294 | 1294 | 1291 | 13 |
| 324 | 20230828 | 145000 | 9051915158 | 1291 | 1294 | 1294 | 1291 | 1545 |
| 325 | 20230828 | 144900 | 9049919193 | 1291 | 1294 | 1294 | 1291 | 1502 |
| 326 | 20230828 | 144800 | 9047975608 | 1291 | 1294 | 1294 | 1290 | 245 |
| 327 | 20230828 | 144700 | 9047659271 | 1294 | 1294 | 1294 | 1291 | 18 |
| 328 | 20230828 | 144600 | 9047635991 | 1290 | 1294 | 1294 | 1289 | 3329 |
| 329 | 20230828 | 144500 | 9043342658 | 1294 | 1295 | 1296 | 1289 | 1078 |
| 330 | 20230828 | 144400 | 9041949866 | 1296 | 1288 | 1296 | 1288 | 2366 |
| 331 | 20230828 | 144300 | 9038893382 | 1292 | 1287 | 1292 | 1287 | 6238 |
| 332 | 20230828 | 144200 | 9030843548 | 1286 | 1286 | 1290 | 1285 | 6950 |
| 333 | 20230828 | 144100 | 9021897960 | 1286 | 1286 | 1290 | 1286 | 1494 |
| 334 | 20230828 | 144000 | 9019975193 | 1285 | 1291 | 1291 | 1285 | 22402 |
| 335 | 20230828 | 143900 | 8991121943 | 1291 | 1291 | 1291 | 1291 | 2787 |
| 336 | 20230828 | 143800 | 8987523926 | 1292 | 1292 | 1292 | 1292 | 1 |
| 337 | 20230828 | 143700 | 8987522634 | 1292 | 1290 | 1292 | 1290 | 1001 |
| 338 | 20230828 | 143600 | 8986229346 | 1292 | 1289 | 1292 | 1289 | 1197 |
| 339 | 20230828 | 143500 | 8984685218 | 1289 | 1290 | 1293 | 1288 | 6799 |
| 340 | 20230828 | 143400 | 8975924765 | 1289 | 1289 | 1293 | 1289 | 1149 |
| 341 | 20230828 | 143300 | 8974442149 | 1293 | 1290 | 1294 | 1289 | 1603 |
| 342 | 20230828 | 143200 | 8972374022 | 1294 | 1290 | 1294 | 1290 | 12124 |
| 343 | 20230828 | 143100 | 8956731974 | 1295 | 1295 | 1296 | 1288 | 18886 |
| 344 | 20230828 | 143000 | 8932365486 | 1295 | 1296 | 1296 | 1294 | 355 |
| 345 | 20230828 | 142900 | 8931905866 | 1296 | 1294 | 1296 | 1294 | 222 |
| 346 | 20230828 | 142800 | 8931618296 | 1292 | 1292 | 1296 | 1291 | 17354 |
| 347 | 20230828 | 142700 | 8909210607 | 1292 | 1296 | 1296 | 1292 | 13543 |
| 348 | 20230828 | 142600 | 8891706095 | 1294 | 1297 | 1297 | 1293 | 7553 |
| 349 | 20230828 | 142500 | 8881937852 | 1297 | 1295 | 1298 | 1295 | 1589 |
| 350 | 20230828 | 142400 | 8879877893 | 1295 | 1295 | 1295 | 1294 | 1448 |
| 351 | 20230828 | 142300 | 8878003792 | 1295 | 1295 | 1296 | 1295 | 1182 |
| 352 | 20230828 | 142200 | 8876473091 | 1298 | 1298 | 1298 | 1298 | 198 |
| 353 | 20230828 | 142100 | 8876216087 | 1298 | 1298 | 1298 | 1298 | 1 |
| 354 | 20230828 | 142000 | 8876214789 | 1298 | 1294 | 1298 | 1294 | 2638 |
| 355 | 20230828 | 141900 | 8872792237 | 1299 | 1300 | 1300 | 1295 | 5005 |
| 356 | 20230828 | 141800 | 8866310738 | 1300 | 1297 | 1300 | 1295 | 2516 |
| 357 | 20230828 | 141700 | 8863048882 | 1293 | 1294 | 1297 | 1292 | 4293 |
| 358 | 20230828 | 141600 | 8857490454 | 1295 | 1295 | 1295 | 1295 | 945 |
| 359 | 20230828 | 141500 | 8856266679 | 1297 | 1297 | 1297 | 1292 | 8811 |
| 360 | 20230828 | 141400 | 8844855328 | 1297 | 1299 | 1300 | 1297 | 3598 |
| 361 | 20230828 | 141300 | 8840181208 | 1300 | 1296 | 1300 | 1296 | 154 |
| 362 | 20230828 | 141200 | 8839981576 | 1300 | 1300 | 1300 | 1296 | 2558 |
| 363 | 20230828 | 141100 | 8836660176 | 1300 | 1300 | 1300 | 1300 | 1064 |
| 364 | 20230828 | 141000 | 8835276976 | 1300 | 1294 | 1300 | 1293 | 5775 |
| 365 | 20230828 | 140900 | 8827795035 | 1294 | 1297 | 1297 | 1294 | 6502 |
| 366 | 20230828 | 140800 | 8819379564 | 1297 | 1298 | 1298 | 1297 | 193 |
| 367 | 20230828 | 140700 | 8819129238 | 1296 | 1300 | 1300 | 1296 | 1715 |
| 368 | 20230828 | 140600 | 8816905458 | 1295 | 1297 | 1298 | 1295 | 7143 |
| 369 | 20230828 | 140500 | 8807645255 | 1300 | 1298 | 1300 | 1298 | 1260 |
| 370 | 20230828 | 140400 | 8806009763 | 1300 | 1302 | 1302 | 1297 | 4319 |
| 371 | 20230828 | 140300 | 8800390914 | 1301 | 1296 | 1301 | 1296 | 3641 |
| 372 | 20230828 | 140200 | 8795661437 | 1296 | 1302 | 1302 | 1296 | 2525 |
| 373 | 20230828 | 140100 | 8792384363 | 1303 | 1302 | 1303 | 1298 | 4501 |
| 374 | 20230828 | 140000 | 8786532057 | 1302 | 1303 | 1303 | 1297 | 10772 |
| 375 | 20230828 | 135900 | 8772558265 | 1303 | 1303 | 1303 | 1299 | 4108 |
| 376 | 20230828 | 135800 | 8767219915 | 1300 | 1303 | 1304 | 1300 | 5364 |
| 377 | 20230828 | 135700 | 8760241185 | 1303 | 1305 | 1305 | 1303 | 1154 |
| 378 | 20230828 | 135600 | 8758735479 | 1304 | 1308 | 1310 | 1304 | 17703 |
| 379 | 20230828 | 135500 | 8735580601 | 1308 | 1304 | 1308 | 1304 | 3960 |
| 380 | 20230828 | 135400 | 8730404458 | 1304 | 1309 | 1309 | 1304 | 8914 |
| 381 | 20230828 | 135300 | 8718762784 | 1307 | 1308 | 1310 | 1307 | 6581 |
| 382 | 20230828 | 135200 | 8710150020 | 1308 | 1305 | 1308 | 1305 | 3176 |
| 383 | 20230828 | 135100 | 8706001059 | 1304 | 1299 | 1305 | 1298 | 5888 |
| 384 | 20230828 | 135000 | 8698339320 | 1300 | 1307 | 1307 | 1300 | 2135 |
| 385 | 20230828 | 134900 | 8695558153 | 1306 | 1301 | 1307 | 1298 | 15196 |
| 386 | 20230828 | 134800 | 8675809113 | 1301 | 1307 | 1307 | 1299 | 4016 |
| 387 | 20230828 | 134700 | 8670586716 | 1307 | 1298 | 1307 | 1298 | 7440 |
| 388 | 20230828 | 134600 | 8660902518 | 1299 | 1294 | 1299 | 1294 | 5758 |
| 389 | 20230828 | 134500 | 8653436189 | 1294 | 1292 | 1296 | 1291 | 6221 |
| 390 | 20230828 | 134400 | 8645399568 | 1293 | 1298 | 1298 | 1293 | 6438 |
| 391 | 20230828 | 134300 | 8637069150 | 1298 | 1299 | 1299 | 1295 | 8667 |
| 392 | 20230828 | 134200 | 8625839161 | 1299 | 1295 | 1299 | 1295 | 2868 |
| 393 | 20230828 | 134100 | 8622121879 | 1295 | 1298 | 1298 | 1295 | 2659 |
| 394 | 20230828 | 134000 | 8618672081 | 1298 | 1288 | 1298 | 1288 | 6717 |
| 395 | 20230828 | 133900 | 8609981417 | 1288 | 1290 | 1291 | 1287 | 21941 |
| 396 | 20230828 | 133800 | 8581687028 | 1291 | 1295 | 1296 | 1290 | 31712 |
| 397 | 20230828 | 133700 | 8540691187 | 1296 | 1302 | 1302 | 1295 | 18995 |
| 398 | 20230828 | 133600 | 8516047594 | 1302 | 1309 | 1309 | 1299 | 4468 |
| 399 | 20230828 | 133500 | 8510240578 | 1309 | 1312 | 1312 | 1302 | 6357 |
| 400 | 20230828 | 133400 | 8501946066 | 1300 | 1311 | 1312 | 1300 | 5302 |
| 401 | 20230828 | 133300 | 8495028161 | 1313 | 1313 | 1313 | 1304 | 4514 |
| 402 | 20230828 | 133200 | 8489124936 | 1312 | 1313 | 1314 | 1312 | 2332 |
| 403 | 20230828 | 133100 | 8486061285 | 1313 | 1304 | 1313 | 1304 | 2768 |
| 404 | 20230828 | 133000 | 8482445264 | 1304 | 1309 | 1309 | 1303 | 7957 |
| 405 | 20230828 | 132900 | 8472060763 | 1307 | 1301 | 1310 | 1300 | 15273 |
| 406 | 20230828 | 132800 | 8452165480 | 1302 | 1309 | 1310 | 1300 | 15308 |
| 407 | 20230828 | 132700 | 8432210778 | 1310 | 1317 | 1317 | 1309 | 9044 |
| 408 | 20230828 | 132600 | 8420350970 | 1318 | 1319 | 1320 | 1314 | 2338 |
| 409 | 20230828 | 132500 | 8417275367 | 1319 | 1316 | 1321 | 1315 | 5818 |
| 410 | 20230828 | 132400 | 8409615585 | 1322 | 1317 | 1324 | 1317 | 6483 |
| 411 | 20230828 | 132300 | 8401069269 | 1317 | 1316 | 1323 | 1313 | 8331 |
| 412 | 20230828 | 132200 | 8390081684 | 1316 | 1312 | 1316 | 1309 | 14602 |
| 413 | 20230828 | 132100 | 8370891239 | 1312 | 1315 | 1316 | 1307 | 20071 |
| 414 | 20230828 | 132000 | 8344556700 | 1315 | 1298 | 1316 | 1297 | 246327 |
| 415 | 20230828 | 131900 | 8024362845 | 1298 | 1309 | 1310 | 1297 | 52027 |
| 416 | 20230828 | 131800 | 7956668788 | 1310 | 1312 | 1318 | 1306 | 49548 |
| 417 | 20230828 | 131700 | 7891685391 | 1313 | 1329 | 1330 | 1313 | 44921 |
| 418 | 20230828 | 131600 | 7832418098 | 1329 | 1330 | 1330 | 1323 | 35361 |
| 419 | 20230828 | 131500 | 7785474880 | 1330 | 1329 | 1330 | 1329 | 10419 |
| 420 | 20230828 | 131400 | 7771625440 | 1330 | 1333 | 1333 | 1329 | 19637 |
| 421 | 20230828 | 131300 | 7745506688 | 1334 | 1332 | 1335 | 1330 | 15839 |
| 422 | 20230828 | 131200 | 7724404284 | 1331 | 1341 | 1343 | 1330 | 41679 |
| 423 | 20230828 | 131100 | 7668744453 | 1341 | 1345 | 1345 | 1339 | 19180 |
| 424 | 20230828 | 131000 | 7643045515 | 1345 | 1344 | 1345 | 1340 | 10640 |
| 425 | 20230828 | 130900 | 7628786055 | 1344 | 1344 | 1347 | 1340 | 11405 |
| 426 | 20230828 | 130800 | 7613462995 | 1347 | 1347 | 1347 | 1344 | 1567 |
| 427 | 20230828 | 130700 | 7611353893 | 1347 | 1347 | 1347 | 1345 | 2176 |
| 428 | 20230828 | 130600 | 7608425193 | 1347 | 1346 | 1347 | 1343 | 13638 |
| 429 | 20230828 | 130500 | 7590083622 | 1346 | 1345 | 1347 | 1344 | 873 |
| 430 | 20230828 | 130400 | 7588910220 | 1348 | 1351 | 1352 | 1339 | 34467 |
| 431 | 20230828 | 130300 | 7542661534 | 1344 | 1351 | 1352 | 1342 | 25131 |
| 432 | 20230828 | 130200 | 7508886642 | 1352 | 1355 | 1355 | 1346 | 15543 |
| 433 | 20230828 | 130100 | 7487897418 | 1353 | 1354 | 1355 | 1352 | 12253 |
| 434 | 20230828 | 130000 | 7471310166 | 1355 | 1357 | 1357 | 1352 | 20895 |
| 435 | 20230828 | 125900 | 7443021074 | 1357 | 1361 | 1363 | 1356 | 15162 |
| 436 | 20230828 | 125800 | 7422416287 | 1361 | 1363 | 1365 | 1360 | 21049 |
| 437 | 20230828 | 125700 | 7393747006 | 1363 | 1364 | 1368 | 1361 | 12532 |
| 438 | 20230828 | 125600 | 7376644733 | 1363 | 1358 | 1367 | 1358 | 35113 |
| 439 | 20230828 | 125500 | 7328725924 | 1363 | 1357 | 1363 | 1357 | 81844 |
| 440 | 20230828 | 125400 | 7217385970 | 1357 | 1353 | 1358 | 1352 | 7558 |
| 441 | 20230828 | 125300 | 7207144310 | 1352 | 1350 | 1353 | 1350 | 7248 |
| 442 | 20230828 | 125200 | 7197345412 | 1352 | 1352 | 1352 | 1350 | 5150 |
| 443 | 20230828 | 125100 | 7190386297 | 1351 | 1348 | 1353 | 1348 | 8927 |
| 444 | 20230828 | 125000 | 7178334274 | 1348 | 1346 | 1350 | 1346 | 4713 |
| 445 | 20230828 | 124900 | 7171986298 | 1346 | 1345 | 1346 | 1345 | 3194 |
| 446 | 20230828 | 124800 | 7167690050 | 1344 | 1346 | 1346 | 1344 | 8684 |
| 447 | 20230828 | 124700 | 7156009122 | 1346 | 1344 | 1346 | 1343 | 2784 |
| 448 | 20230828 | 124600 | 7152268683 | 1344 | 1342 | 1344 | 1342 | 3733 |
| 449 | 20230828 | 124500 | 7147255183 | 1344 | 1345 | 1345 | 1342 | 4554 |
| 450 | 20230828 | 124400 | 7141136359 | 1346 | 1344 | 1348 | 1344 | 4614 |
| 451 | 20230828 | 124300 | 7134933584 | 1345 | 1347 | 1348 | 1345 | 1314 |
| 452 | 20230828 | 124200 | 7133163984 | 1347 | 1347 | 1347 | 1343 | 717 |
| 453 | 20230828 | 124100 | 7132200276 | 1342 | 1343 | 1343 | 1342 | 4880 |
| 454 | 20230828 | 124000 | 7125647782 | 1342 | 1348 | 1349 | 1340 | 25932 |
| 455 | 20230828 | 123900 | 7090810432 | 1350 | 1352 | 1352 | 1350 | 6194 |
| 456 | 20230828 | 123800 | 7082437450 | 1353 | 1352 | 1353 | 1352 | 1158 |
| 457 | 20230828 | 123700 | 7080871697 | 1352 | 1351 | 1352 | 1351 | 1114 |
| 458 | 20230828 | 123600 | 7079365673 | 1346 | 1349 | 1352 | 1345 | 13770 |
| 459 | 20230828 | 123500 | 7060821832 | 1350 | 1349 | 1350 | 1349 | 1346 |
| 460 | 20230828 | 123400 | 7059006077 | 1348 | 1349 | 1349 | 1348 | 4395 |
| 461 | 20230828 | 123300 | 7053079249 | 1349 | 1350 | 1350 | 1349 | 2851 |
| 462 | 20230828 | 123200 | 7049230796 | 1350 | 1357 | 1357 | 1350 | 32658 |
| 463 | 20230828 | 123100 | 7005054522 | 1356 | 1359 | 1359 | 1356 | 7583 |
| 464 | 20230828 | 123000 | 6994763225 | 1357 | 1357 | 1360 | 1357 | 11639 |
| 465 | 20230828 | 122900 | 6978939245 | 1360 | 1361 | 1362 | 1356 | 16306 |
| 466 | 20230828 | 122800 | 6956761020 | 1362 | 1356 | 1362 | 1356 | 7328 |
| 467 | 20230828 | 122700 | 6946796641 | 1356 | 1352 | 1360 | 1352 | 33703 |
| 468 | 20230828 | 122600 | 6901027095 | 1355 | 1350 | 1356 | 1349 | 10442 |
| 469 | 20230828 | 122500 | 6886921874 | 1349 | 1344 | 1350 | 1344 | 5742 |
| 470 | 20230828 | 122400 | 6879187992 | 1343 | 1343 | 1344 | 1341 | 7592 |
| 471 | 20230828 | 122300 | 6868997174 | 1342 | 1343 | 1344 | 1341 | 4997 |
| 472 | 20230828 | 122200 | 6862288081 | 1341 | 1341 | 1343 | 1340 | 15107 |
| 473 | 20230828 | 122100 | 6842028948 | 1341 | 1344 | 1344 | 1341 | 8375 |
| 474 | 20230828 | 122000 | 6830789845 | 1345 | 1350 | 1350 | 1340 | 11633 |
| 475 | 20230828 | 121900 | 6815186960 | 1349 | 1348 | 1350 | 1340 | 12170 |
| 476 | 20230828 | 121800 | 6798847030 | 1345 | 1346 | 1359 | 1345 | 10203 |
| 477 | 20230828 | 121700 | 6785063868 | 1346 | 1341 | 1346 | 1341 | 2953 |
| 478 | 20230828 | 121600 | 6781097955 | 1341 | 1341 | 1342 | 1339 | 15684 |
| 479 | 20230828 | 121500 | 6760074264 | 1342 | 1344 | 1344 | 1341 | 12685 |
| 480 | 20230828 | 121400 | 6743049513 | 1344 | 1341 | 1344 | 1340 | 7338 |
| 481 | 20230828 | 121300 | 6733201141 | 1341 | 1342 | 1346 | 1340 | 28895 |
| 482 | 20230828 | 121200 | 6694429673 | 1345 | 1349 | 1350 | 1342 | 34811 |
| 483 | 20230828 | 121100 | 6647612280 | 1349 | 1350 | 1354 | 1349 | 6359 |
| 484 | 20230828 | 121000 | 6639029433 | 1350 | 1350 | 1359 | 1349 | 15875 |
| 485 | 20230828 | 120900 | 6617600368 | 1350 | 1347 | 1350 | 1345 | 36291 |
| 486 | 20230828 | 120800 | 6568703439 | 1347 | 1357 | 1357 | 1345 | 44282 |
| 487 | 20230828 | 120700 | 6508905525 | 1355 | 1354 | 1360 | 1353 | 15703 |
| 488 | 20230828 | 120600 | 6487618778 | 1354 | 1356 | 1356 | 1350 | 48645 |
| 489 | 20230828 | 120500 | 6421855637 | 1355 | 1359 | 1360 | 1355 | 33372 |
| 490 | 20230828 | 120400 | 6376577678 | 1359 | 1360 | 1360 | 1357 | 18127 |
| 491 | 20230828 | 120300 | 6351951779 | 1358 | 1362 | 1362 | 1357 | 17960 |
| 492 | 20230828 | 120200 | 6327538855 | 1362 | 1360 | 1367 | 1360 | 19342 |
| 493 | 20230828 | 120100 | 6301202304 | 1367 | 1372 | 1372 | 1360 | 17622 |
| 494 | 20230828 | 120000 | 6277154773 | 1369 | 1372 | 1372 | 1369 | 26314 |
| 495 | 20230828 | 115900 | 6241087863 | 1370 | 1373 | 1373 | 1370 | 9893 |
| 496 | 20230828 | 115800 | 6227513295 | 1372 | 1370 | 1373 | 1370 | 24675 |
| 497 | 20230828 | 115700 | 6193662067 | 1371 | 1374 | 1374 | 1370 | 15896 |
| 498 | 20230828 | 115600 | 6171851231 | 1373 | 1369 | 1375 | 1369 | 17000 |
| 499 | 20230828 | 115500 | 6148507382 | 1371 | 1369 | 1371 | 1359 | 14493 |
| 500 | 20230828 | 115400 | 6128662864 | 1362 | 1355 | 1372 | 1354 | 46806 |
| 501 | 20230828 | 115300 | 6065017917 | 1355 | 1364 | 1366 | 1355 | 33141 |
| 502 | 20230828 | 115200 | 6019971616 | 1366 | 1375 | 1375 | 1364 | 65190 |
| 503 | 20230828 | 115100 | 5930682821 | 1372 | 1375 | 1377 | 1372 | 16447 |
| 504 | 20230828 | 115000 | 5908069415 | 1373 | 1373 | 1375 | 1371 | 10595 |
| 505 | 20230828 | 114900 | 5893531823 | 1372 | 1378 | 1378 | 1371 | 22262 |
| 506 | 20230828 | 114800 | 5862974379 | 1371 | 1372 | 1378 | 1370 | 31018 |
| 507 | 20230828 | 114700 | 5820414730 | 1371 | 1369 | 1373 | 1367 | 44431 |
| 508 | 20230828 | 114600 | 5759516192 | 1369 | 1368 | 1369 | 1367 | 7137 |
| 509 | 20230828 | 114500 | 5749756057 | 1368 | 1370 | 1371 | 1366 | 32491 |
| 510 | 20230828 | 114400 | 5705258201 | 1371 | 1372 | 1372 | 1361 | 48062 |
| 511 | 20230828 | 114300 | 5639637124 | 1372 | 1340 | 1378 | 1339 | 50369 |
| 512 | 20230828 | 114200 | 5571591828 | 1340 | 1362 | 1363 | 1340 | 85935 |
| 513 | 20230828 | 114100 | 5455245313 | 1363 | 1367 | 1367 | 1362 | 29690 |
| 514 | 20230828 | 114000 | 5414746069 | 1367 | 1376 | 1380 | 1366 | 33116 |
| 515 | 20230828 | 113900 | 5369246382 | 1377 | 1369 | 1377 | 1368 | 40326 |
| 516 | 20230828 | 113800 | 5313916786 | 1369 | 1363 | 1371 | 1361 | 39591 |
| 517 | 20230828 | 113700 | 5259815192 | 1364 | 1378 | 1378 | 1359 | 65736 |
| 518 | 20230828 | 113600 | 5169978504 | 1378 | 1386 | 1386 | 1376 | 38037 |
| 519 | 20230828 | 113500 | 5117445702 | 1382 | 1390 | 1391 | 1380 | 82593 |
| 520 | 20230828 | 113400 | 5002861370 | 1391 | 1388 | 1393 | 1386 | 61659 |
| 521 | 20230828 | 113300 | 4917187969 | 1387 | 1382 | 1398 | 1381 | 169528 |
| 522 | 20230828 | 113200 | 4681406127 | 1382 | 1361 | 1383 | 1360 | 36570 |
| 523 | 20230828 | 113100 | 4631078541 | 1360 | 1357 | 1361 | 1357 | 13742 |
| 524 | 20230828 | 113000 | 4612409987 | 1357 | 1354 | 1358 | 1354 | 17991 |
| 525 | 20230828 | 112900 | 4588015969 | 1354 | 1351 | 1356 | 1350 | 28334 |
| 526 | 20230828 | 112800 | 4549699114 | 1354 | 1361 | 1362 | 1351 | 61818 |
| 527 | 20230828 | 112700 | 4465875127 | 1361 | 1364 | 1370 | 1360 | 35090 |
| 528 | 20230828 | 112600 | 4418072984 | 1369 | 1376 | 1377 | 1361 | 47004 |
| 529 | 20230828 | 112500 | 4353786721 | 1374 | 1376 | 1379 | 1373 | 19212 |
| 530 | 20230828 | 112400 | 4327358366 | 1376 | 1383 | 1384 | 1363 | 28868 |
| 531 | 20230828 | 112300 | 4287697696 | 1384 | 1369 | 1396 | 1363 | 63126 |
| 532 | 20230828 | 112200 | 4200085154 | 1373 | 1364 | 1373 | 1359 | 66737 |
| 533 | 20230828 | 112100 | 4109152392 | 1364 | 1384 | 1384 | 1364 | 100383 |
| 534 | 20230828 | 112000 | 3970707156 | 1386 | 1384 | 1388 | 1383 | 33491 |
| 535 | 20230828 | 111900 | 3924336430 | 1383 | 1387 | 1387 | 1383 | 156741 |
| 536 | 20230828 | 111800 | 3707531717 | 1385 | 1384 | 1391 | 1382 | 71655 |
| 537 | 20230828 | 111700 | 3608306694 | 1382 | 1389 | 1389 | 1380 | 36696 |
| 538 | 20230828 | 111600 | 3557566448 | 1388 | 1392 | 1394 | 1388 | 56569 |
| 539 | 20230828 | 111500 | 3478865975 | 1393 | 1384 | 1396 | 1382 | 69651 |
| 540 | 20230828 | 111400 | 3381943815 | 1384 | 1373 | 1387 | 1367 | 29964 |
| 541 | 20230828 | 111300 | 3340801685 | 1373 | 1389 | 1390 | 1358 | 85608 |
| 542 | 20230828 | 111200 | 3223061839 | 1389 | 1394 | 1398 | 1389 | 98853 |
| 543 | 20230828 | 111100 | 3085239469 | 1393 | 1395 | 1395 | 1390 | 98711 |
| 544 | 20230828 | 111000 | 2947635242 | 1392 | 1384 | 1395 | 1381 | 154434 |
| 545 | 20230828 | 110900 | 2732940113 | 1384 | 1371 | 1384 | 1371 | 44505 |
| 546 | 20230828 | 110800 | 2671542241 | 1371 | 1379 | 1380 | 1370 | 57185 |
| 547 | 20230828 | 110700 | 2592994604 | 1377 | 1373 | 1382 | 1370 | 61525 |
| 548 | 20230828 | 110600 | 2508337133 | 1373 | 1364 | 1374 | 1363 | 41584 |
| 549 | 20230828 | 110500 | 2451353870 | 1364 | 1365 | 1366 | 1358 | 25158 |
| 550 | 20230828 | 110400 | 2417072424 | 1363 | 1352 | 1366 | 1352 | 46977 |
| 551 | 20230828 | 110300 | 2353046371 | 1358 | 1354 | 1358 | 1349 | 13949 |
| 552 | 20230828 | 110200 | 2334186335 | 1354 | 1353 | 1354 | 1346 | 22464 |
| 553 | 20230828 | 110100 | 2303837640 | 1354 | 1361 | 1365 | 1351 | 50241 |
| 554 | 20230828 | 110000 | 2235652279 | 1361 | 1370 | 1371 | 1361 | 40418 |
| 555 | 20230828 | 105900 | 2180503663 | 1369 | 1367 | 1370 | 1363 | 38856 |
| 556 | 20230828 | 105800 | 2127429154 | 1364 | 1368 | 1370 | 1363 | 18848 |
| 557 | 20230828 | 105700 | 2101680629 | 1365 | 1371 | 1373 | 1364 | 39413 |
| 558 | 20230828 | 105600 | 2047706541 | 1374 | 1379 | 1380 | 1370 | 53767 |
| 559 | 20230828 | 105500 | 1973793167 | 1379 | 1360 | 1386 | 1360 | 107683 |
| 560 | 20230828 | 105400 | 1825403117 | 1367 | 1366 | 1370 | 1354 | 52000 |
| 561 | 20230828 | 105300 | 1754603318 | 1370 | 1382 | 1383 | 1355 | 51931 |
| 562 | 20230828 | 105200 | 1683454869 | 1372 | 1373 | 1384 | 1357 | 86472 |
| 563 | 20230828 | 105100 | 1564668506 | 1375 | 1351 | 1376 | 1351 | 63938 |
| 564 | 20230828 | 105000 | 1477408785 | 1350 | 1345 | 1350 | 1345 | 8283 |
| 565 | 20230828 | 104900 | 1466243430 | 1344 | 1353 | 1353 | 1342 | 4300 |
| 566 | 20230828 | 104800 | 1460444191 | 1353 | 1341 | 1353 | 1340 | 10192 |
| 567 | 20230828 | 104700 | 1446726636 | 1347 | 1347 | 1347 | 1340 | 15959 |
| 568 | 20230828 | 104600 | 1425317558 | 1346 | 1353 | 1354 | 1341 | 18416 |
| 569 | 20230828 | 104500 | 1400487869 | 1353 | 1347 | 1360 | 1340 | 57423 |
| 570 | 20230828 | 104400 | 1322788813 | 1350 | 1340 | 1350 | 1340 | 29525 |
| 571 | 20230828 | 104300 | 1283001333 | 1340 | 1335 | 1341 | 1333 | 22702 |
| 572 | 20230828 | 104200 | 1252646455 | 1332 | 1332 | 1332 | 1332 | 667 |
| 573 | 20230828 | 104100 | 1251758011 | 1331 | 1331 | 1335 | 1330 | 8807 |
| 574 | 20230828 | 104000 | 1240035982 | 1332 | 1331 | 1335 | 1331 | 8486 |
| 575 | 20230828 | 103900 | 1228725478 | 1331 | 1332 | 1332 | 1331 | 2236 |
| 576 | 20230828 | 103800 | 1225749183 | 1333 | 1334 | 1334 | 1332 | 2794 |
| 577 | 20230828 | 103700 | 1222024918 | 1335 | 1337 | 1337 | 1334 | 6734 |
| 578 | 20230828 | 103600 | 1213030285 | 1336 | 1330 | 1337 | 1330 | 11321 |
| 579 | 20230828 | 103500 | 1197953359 | 1330 | 1328 | 1332 | 1326 | 4844 |
| 580 | 20230828 | 103400 | 1191513083 | 1327 | 1330 | 1330 | 1327 | 5359 |
| 581 | 20230828 | 103300 | 1184394010 | 1330 | 1330 | 1332 | 1329 | 11230 |
| 582 | 20230828 | 103200 | 1169443099 | 1330 | 1337 | 1337 | 1330 | 13071 |
| 583 | 20230828 | 103100 | 1152027076 | 1336 | 1337 | 1339 | 1334 | 5473 |
| 584 | 20230828 | 103000 | 1144712673 | 1337 | 1340 | 1344 | 1334 | 7220 |
| 585 | 20230828 | 102900 | 1135042734 | 1344 | 1332 | 1349 | 1330 | 19968 |
| 586 | 20230828 | 102800 | 1108315254 | 1330 | 1330 | 1333 | 1329 | 13327 |
| 587 | 20230828 | 102700 | 1090580582 | 1330 | 1325 | 1332 | 1325 | 14018 |
| 588 | 20230828 | 102600 | 1071971151 | 1325 | 1324 | 1325 | 1324 | 876 |
| 589 | 20230828 | 102500 | 1070811072 | 1325 | 1328 | 1328 | 1320 | 6398 |
| 590 | 20230828 | 102400 | 1062324931 | 1328 | 1319 | 1328 | 1319 | 25234 |
| 591 | 20230828 | 102300 | 1028956381 | 1318 | 1319 | 1319 | 1318 | 1008 |
| 592 | 20230828 | 102200 | 1027626984 | 1319 | 1315 | 1319 | 1315 | 11194 |
| 593 | 20230828 | 102100 | 1012900837 | 1315 | 1316 | 1316 | 1314 | 1277 |
| 594 | 20230828 | 102000 | 1011221625 | 1315 | 1320 | 1320 | 1314 | 8498 |
| 595 | 20230828 | 101900 | 1000026870 | 1320 | 1317 | 1321 | 1316 | 17848 |
| 596 | 20230828 | 101800 | 976483142 | 1317 | 1313 | 1318 | 1313 | 7244 |
| 597 | 20230828 | 101700 | 966956411 | 1314 | 1313 | 1314 | 1313 | 3087 |
| 598 | 20230828 | 101600 | 962901977 | 1313 | 1304 | 1313 | 1304 | 52322 |
| 599 | 20230828 | 101500 | 894444922 | 1304 | 1304 | 1304 | 1304 | 1219 |
| 600 | 20230828 | 101400 | 892855346 | 1304 | 1300 | 1304 | 1300 | 6656 |
| 601 | 20230828 | 101300 | 884182585 | 1300 | 1305 | 1305 | 1300 | 1098 |
| 602 | 20230828 | 101200 | 882755177 | 1305 | 1305 | 1305 | 1305 | 113 |
| 603 | 20230828 | 101100 | 882607712 | 1306 | 1305 | 1306 | 1300 | 12161 |
| 604 | 20230828 | 101000 | 866779346 | 1306 | 1305 | 1306 | 1305 | 2374 |
| 605 | 20230828 | 100900 | 863680099 | 1304 | 1300 | 1304 | 1300 | 3476 |
| 606 | 20230828 | 100800 | 859151487 | 1305 | 1304 | 1305 | 1304 | 18908 |
| 607 | 20230828 | 100700 | 834493264 | 1304 | 1300 | 1304 | 1298 | 6819 |
| 608 | 20230828 | 100600 | 825619167 | 1300 | 1297 | 1300 | 1297 | 6492 |
| 609 | 20230828 | 100500 | 817179720 | 1300 | 1297 | 1300 | 1297 | 5208 |
| 610 | 20230828 | 100400 | 810411075 | 1297 | 1299 | 1299 | 1296 | 1477 |
| 611 | 20230828 | 100300 | 808495306 | 1299 | 1299 | 1299 | 1299 | 860 |
| 612 | 20230828 | 100200 | 807378166 | 1300 | 1293 | 1300 | 1293 | 10878 |
| 613 | 20230828 | 100100 | 793257986 | 1293 | 1293 | 1293 | 1293 | 20 |
| 614 | 20230828 | 100000 | 793232126 | 1293 | 1296 | 1296 | 1293 | 2961 |
| 615 | 20230828 | 095900 | 789398606 | 1295 | 1300 | 1300 | 1295 | 9371 |
| 616 | 20230828 | 095800 | 777234299 | 1300 | 1300 | 1306 | 1300 | 11735 |
| 617 | 20230828 | 095700 | 761936491 | 1304 | 1300 | 1304 | 1300 | 45117 |
| 618 | 20230828 | 095600 | 703254653 | 1299 | 1296 | 1299 | 1296 | 10382 |
| 619 | 20230828 | 095500 | 689773884 | 1299 | 1295 | 1299 | 1295 | 11786 |
| 620 | 20230828 | 095400 | 674484163 | 1295 | 1298 | 1298 | 1294 | 8561 |
| 621 | 20230828 | 095300 | 663401589 | 1297 | 1290 | 1298 | 1290 | 51104 |
| 622 | 20230828 | 095200 | 597206706 | 1289 | 1288 | 1289 | 1288 | 248 |
| 623 | 20230828 | 095100 | 596887114 | 1285 | 1285 | 1285 | 1285 | 760 |
| 624 | 20230828 | 095000 | 595910514 | 1285 | 1283 | 1287 | 1283 | 6729 |
| 625 | 20230828 | 094900 | 587263219 | 1285 | 1283 | 1285 | 1283 | 336 |
| 626 | 20230828 | 094800 | 586832129 | 1285 | 1286 | 1286 | 1283 | 1001 |
| 627 | 20230828 | 094700 | 585545921 | 1287 | 1288 | 1288 | 1287 | 203 |
| 628 | 20230828 | 094600 | 585284474 | 1279 | 1288 | 1288 | 1279 | 12244 |
| 629 | 20230828 | 094500 | 569550547 | 1289 | 1288 | 1290 | 1288 | 3256 |
| 630 | 20230828 | 094400 | 565356293 | 1290 | 1291 | 1291 | 1290 | 416 |
| 631 | 20230828 | 094300 | 564819650 | 1290 | 1289 | 1290 | 1289 | 2727 |
| 632 | 20230828 | 094200 | 561302671 | 1289 | 1290 | 1290 | 1289 | 4643 |
| 633 | 20230828 | 094100 | 555316992 | 1290 | 1294 | 1294 | 1290 | 1101 |
| 634 | 20230828 | 094000 | 553892302 | 1294 | 1288 | 1296 | 1288 | 27354 |
| 635 | 20230828 | 093900 | 518524803 | 1288 | 1288 | 1288 | 1287 | 2967 |
| 636 | 20230828 | 093800 | 514705608 | 1288 | 1288 | 1288 | 1288 | 1148 |
| 637 | 20230828 | 093700 | 513226984 | 1288 | 1286 | 1288 | 1286 | 8274 |
| 638 | 20230828 | 093600 | 502578392 | 1288 | 1281 | 1288 | 1281 | 2443 |
| 639 | 20230828 | 093500 | 499436282 | 1281 | 1290 | 1290 | 1279 | 7716 |
| 640 | 20230828 | 093400 | 489556469 | 1290 | 1290 | 1290 | 1280 | 974 |
| 641 | 20230828 | 093300 | 488308950 | 1281 | 1281 | 1281 | 1281 | 1745 |
| 642 | 20230828 | 093200 | 486073605 | 1281 | 1289 | 1289 | 1281 | 5104 |
| 643 | 20230828 | 093100 | 479523866 | 1290 | 1291 | 1292 | 1290 | 1599 |
| 644 | 20230828 | 093000 | 477461056 | 1293 | 1287 | 1294 | 1287 | 12047 |
| 645 | 20230828 | 092900 | 461909055 | 1287 | 1287 | 1287 | 1282 | 5347 |
| 646 | 20230828 | 092800 | 455051626 | 1282 | 1283 | 1283 | 1282 | 2499 |
| 647 | 20230828 | 092700 | 451846708 | 1287 | 1287 | 1287 | 1283 | 912 |
| 648 | 20230828 | 092600 | 450676496 | 1288 | 1288 | 1288 | 1283 | 1699 |
| 649 | 20230828 | 092500 | 448488286 | 1288 | 1288 | 1288 | 1288 | 257 |
| 650 | 20230828 | 092400 | 448157270 | 1290 | 1282 | 1290 | 1282 | 5009 |
| 651 | 20230828 | 092300 | 441706476 | 1285 | 1281 | 1285 | 1280 | 8345 |
| 652 | 20230828 | 092200 | 431014029 | 1281 | 1286 | 1286 | 1281 | 5071 |
| 653 | 20230828 | 092100 | 424504912 | 1285 | 1284 | 1286 | 1282 | 7037 |
| 654 | 20230828 | 092000 | 415463882 | 1286 | 1283 | 1289 | 1283 | 1775 |
| 655 | 20230828 | 091900 | 413182747 | 1283 | 1290 | 1293 | 1283 | 16603 |
| 656 | 20230828 | 091800 | 391782409 | 1291 | 1283 | 1296 | 1283 | 36422 |
| 657 | 20230828 | 091700 | 344845478 | 1283 | 1285 | 1289 | 1283 | 14505 |
| 658 | 20230828 | 091600 | 326180505 | 1287 | 1272 | 1287 | 1272 | 14217 |
| 659 | 20230828 | 091500 | 308016353 | 1272 | 1269 | 1272 | 1269 | 2664 |
| 660 | 20230828 | 091400 | 304634815 | 1269 | 1265 | 1269 | 1265 | 6115 |
| 661 | 20230828 | 091300 | 296888048 | 1265 | 1260 | 1265 | 1260 | 4014 |
| 662 | 20230828 | 091200 | 291822883 | 1260 | 1262 | 1263 | 1259 | 1475 |
| 663 | 20230828 | 091100 | 289961776 | 1263 | 1266 | 1269 | 1260 | 16050 |
| 664 | 20230828 | 091000 | 269681354 | 1267 | 1266 | 1271 | 1266 | 6704 |
| 665 | 20230828 | 090900 | 261185829 | 1272 | 1272 | 1272 | 1266 | 1208 |
| 666 | 20230828 | 090800 | 259649262 | 1272 | 1270 | 1272 | 1267 | 670 |
| 667 | 20230828 | 090700 | 258800166 | 1270 | 1284 | 1284 | 1263 | 15659 |
| 668 | 20230828 | 090600 | 238925064 | 1285 | 1291 | 1295 | 1285 | 28595 |
| 669 | 20230828 | 090500 | 202066269 | 1296 | 1293 | 1299 | 1274 | 32722 |
| 670 | 20230828 | 090400 | 159708973 | 1297 | 1265 | 1300 | 1264 | 54155 |
| 671 | 20230828 | 090300 | 90410274 | 1264 | 1266 | 1275 | 1264 | 4011 |
| 672 | 20230828 | 090200 | 85304747 | 1259 | 1268 | 1275 | 1256 | 10751 |
| 673 | 20230828 | 090100 | 71734925 | 1276 | 1282 | 1282 | 1260 | 14330 |
| 674 | 20230828 | 090000 | 53483710 | 1266 | 1273 | 1285 | 1256 | 41702 |