37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 203900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 3 | 20240423 | 203800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240423 | 203700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240423 | 203600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240423 | 203500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240423 | 203400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240423 | 203300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240423 | 203200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240423 | 203100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240423 | 203000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240423 | 202900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240423 | 202800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240423 | 202700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240423 | 202600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240423 | 202500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240423 | 202400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240423 | 202300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240423 | 202200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240423 | 202100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240423 | 202000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240423 | 201900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240423 | 201800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240423 | 201700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240423 | 201600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240423 | 201500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240423 | 201400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240423 | 201300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240423 | 201200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240423 | 201100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240423 | 201000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240423 | 200900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 33 | 20240423 | 200800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240423 | 200700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240423 | 200600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240423 | 200500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240423 | 200400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240423 | 200300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240423 | 200200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240423 | 200100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240423 | 200000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240423 | 195900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240423 | 195800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240423 | 195700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240423 | 195600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240423 | 195500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240423 | 195400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240423 | 195300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240423 | 195200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240423 | 195100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240423 | 195000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240423 | 194900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240423 | 194800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240423 | 194700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240423 | 194600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240423 | 194500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240423 | 194400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240423 | 194300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240423 | 194200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240423 | 194100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240423 | 194000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240423 | 193900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 63 | 20240423 | 193800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240423 | 193700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240423 | 193600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240423 | 193500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240423 | 193400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240423 | 193300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240423 | 193200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240423 | 193100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240423 | 193000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240423 | 192900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240423 | 192800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240423 | 192700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240423 | 192600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240423 | 192500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240423 | 192400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240423 | 192300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240423 | 192200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240423 | 192100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240423 | 192000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240423 | 191900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240423 | 191800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240423 | 191700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240423 | 191600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240423 | 191500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240423 | 191400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240423 | 191300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240423 | 191200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240423 | 191100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240423 | 191000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240423 | 190900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 93 | 20240423 | 190800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240423 | 190700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240423 | 190600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240423 | 190500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240423 | 190400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240423 | 190300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240423 | 190200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240423 | 190100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240423 | 190000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240423 | 185900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240423 | 185800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240423 | 185700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240423 | 185600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240423 | 185500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240423 | 185400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240423 | 185300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240423 | 185200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240423 | 185100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240423 | 185000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240423 | 184900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240423 | 184800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240423 | 184700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240423 | 184600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240423 | 184500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240423 | 184400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240423 | 184300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240423 | 184200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240423 | 184100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240423 | 184000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240423 | 183900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 123 | 20240423 | 183800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240423 | 183700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240423 | 183600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240423 | 183500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240423 | 183400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240423 | 183300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240423 | 183200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240423 | 183100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240423 | 183000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240423 | 182900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240423 | 182800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240423 | 182700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240423 | 182600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240423 | 182500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240423 | 182400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240423 | 182300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240423 | 182200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240423 | 182100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240423 | 182000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240423 | 181900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240423 | 181800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240423 | 181700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240423 | 181600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240423 | 181500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240423 | 181400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240423 | 181300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240423 | 181200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240423 | 181100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240423 | 181000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240423 | 180900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 153 | 20240423 | 180800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240423 | 180700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240423 | 180600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240423 | 180500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240423 | 180400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240423 | 180300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240423 | 180200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240423 | 180100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240423 | 180000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240423 | 175900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240423 | 175800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240423 | 175700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240423 | 175600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240423 | 175500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240423 | 175400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240423 | 175300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240423 | 175200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240423 | 175100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240423 | 175000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240423 | 174900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240423 | 174800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240423 | 174700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240423 | 174600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240423 | 174500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240423 | 174400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240423 | 174300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240423 | 174200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240423 | 174100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240423 | 174000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240423 | 173900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 183 | 20240423 | 173800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240423 | 173700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240423 | 173600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240423 | 173500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240423 | 173400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240423 | 173300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240423 | 173200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240423 | 173100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240423 | 173000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240423 | 172900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240423 | 172800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240423 | 172700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240423 | 172600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240423 | 172500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240423 | 172400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240423 | 172300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240423 | 172200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240423 | 172100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240423 | 172000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240423 | 171900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240423 | 171800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240423 | 171700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240423 | 171600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240423 | 171500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240423 | 171400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240423 | 171300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240423 | 171200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240423 | 171100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240423 | 171000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240423 | 170900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 213 | 20240423 | 170800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240423 | 170700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240423 | 170600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240423 | 170500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240423 | 170400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240423 | 170300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240423 | 170200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240423 | 170100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240423 | 170000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240423 | 165900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240423 | 165800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240423 | 165700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240423 | 165600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240423 | 165500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240423 | 165400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240423 | 165300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240423 | 165200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240423 | 165100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240423 | 165000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240423 | 164900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240423 | 164800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240423 | 164700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240423 | 164600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240423 | 164500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240423 | 164400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240423 | 164300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240423 | 164200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240423 | 164100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240423 | 164000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240423 | 163900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 243 | 20240423 | 163800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240423 | 163700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240423 | 163600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240423 | 163500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240423 | 163400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240423 | 163300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240423 | 163200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240423 | 163100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240423 | 163000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240423 | 162900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240423 | 162800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240423 | 162700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240423 | 162600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240423 | 162500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240423 | 162400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240423 | 162300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240423 | 162200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240423 | 162100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240423 | 162000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240423 | 161900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240423 | 161800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240423 | 161700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240423 | 161600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240423 | 161500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240423 | 161400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240423 | 161300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20240423 | 161200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20240423 | 161100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20240423 | 161000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20240423 | 160900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 273 | 20240423 | 160800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20240423 | 160700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20240423 | 160600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20240423 | 160500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20240423 | 160400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20240423 | 160300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20240423 | 160200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20240423 | 160100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20240423 | 160000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20240423 | 155900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20240423 | 155800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20240423 | 155700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20240423 | 155600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20240423 | 155500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20240423 | 155400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20240423 | 155300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20240423 | 155200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20240423 | 155100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20240423 | 155000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20240423 | 154900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20240423 | 154800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20240423 | 154700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20240423 | 154600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20240423 | 154500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20240423 | 154400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20240423 | 154300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20240423 | 154200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20240423 | 154100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20240423 | 154000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20240423 | 153900 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 303 | 20240423 | 153800 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20240423 | 153700 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20240423 | 153600 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20240423 | 153500 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20240423 | 153400 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20240423 | 153300 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20240423 | 153200 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20240423 | 153100 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20240423 | 153000 | 4099148800 | 11940 | 11940 | 11940 | 11940 | 6059 |
| 312 | 20240423 | 152900 | 4026804340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20240423 | 152800 | 4026804340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20240423 | 152700 | 4026804340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20240423 | 152600 | 4026804340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20240423 | 152500 | 4026804340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20240423 | 152400 | 4026804340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20240423 | 152300 | 4026804340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20240423 | 152200 | 4026804340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20240423 | 152100 | 4026804340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20240423 | 152000 | 4026804340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20240423 | 151900 | 4026804340 | 11940 | 11940 | 11960 | 11940 | 1586 |
| 323 | 20240423 | 151800 | 4007859000 | 11940 | 11960 | 11980 | 11940 | 1636 |
| 324 | 20240423 | 151700 | 3988311640 | 11950 | 11950 | 11950 | 11940 | 663 |
| 325 | 20240423 | 151600 | 3980388840 | 11950 | 11970 | 11970 | 11950 | 506 |
| 326 | 20240423 | 151500 | 3974335410 | 11960 | 11960 | 11960 | 11960 | 21 |
| 327 | 20240423 | 151400 | 3974084250 | 11960 | 11950 | 11960 | 11950 | 562 |
| 328 | 20240423 | 151300 | 3967363940 | 11950 | 11970 | 11970 | 11950 | 1060 |
| 329 | 20240423 | 151200 | 3954690800 | 11960 | 11980 | 11980 | 11960 | 2586 |
| 330 | 20240423 | 151100 | 3923750700 | 11990 | 11990 | 12010 | 11990 | 600 |
| 331 | 20240423 | 151000 | 3916556520 | 11990 | 11990 | 11990 | 11990 | 1031 |
| 332 | 20240423 | 150900 | 3904194830 | 11990 | 12010 | 12010 | 11990 | 1981 |
| 333 | 20240423 | 150800 | 3880428310 | 12010 | 11970 | 12010 | 11970 | 9 |
| 334 | 20240423 | 150700 | 3880320460 | 11970 | 11980 | 12000 | 11970 | 648 |
| 335 | 20240423 | 150600 | 3872555720 | 11980 | 11980 | 11990 | 11970 | 311 |
| 336 | 20240423 | 150500 | 3868829830 | 11980 | 11980 | 11980 | 11980 | 309 |
| 337 | 20240423 | 150400 | 3865128010 | 11970 | 11980 | 11980 | 11970 | 1662 |
| 338 | 20240423 | 150300 | 3845233250 | 11980 | 11980 | 11980 | 11980 | 279 |
| 339 | 20240423 | 150200 | 3841890830 | 11980 | 11980 | 11980 | 11980 | 478 |
| 340 | 20240423 | 150100 | 3836164390 | 11980 | 12000 | 12000 | 11980 | 980 |
| 341 | 20240423 | 150000 | 3824413270 | 12010 | 12040 | 12040 | 12000 | 795 |
| 342 | 20240423 | 145900 | 3814867510 | 12020 | 12040 | 12040 | 12010 | 322 |
| 343 | 20240423 | 145800 | 3810997100 | 12020 | 12020 | 12030 | 12020 | 963 |
| 344 | 20240423 | 145700 | 3799419750 | 12020 | 12020 | 12020 | 12020 | 156 |
| 345 | 20240423 | 145600 | 3797544630 | 12020 | 12030 | 12030 | 12020 | 305 |
| 346 | 20240423 | 145500 | 3793877420 | 12030 | 12030 | 12030 | 12030 | 95 |
| 347 | 20240423 | 145400 | 3792734570 | 12020 | 12020 | 12020 | 12010 | 697 |
| 348 | 20240423 | 145300 | 3784360330 | 12040 | 12030 | 12040 | 12020 | 316 |
| 349 | 20240423 | 145200 | 3780561610 | 12030 | 12030 | 12030 | 12030 | 352 |
| 350 | 20240423 | 145100 | 3776327050 | 12030 | 12030 | 12050 | 12030 | 769 |
| 351 | 20240423 | 145000 | 3767069620 | 12030 | 12040 | 12040 | 12030 | 987 |
| 352 | 20240423 | 144900 | 3755195340 | 12050 | 12030 | 12050 | 12030 | 56 |
| 353 | 20240423 | 144800 | 3754520840 | 12030 | 12030 | 12030 | 12030 | 54 |
| 354 | 20240423 | 144700 | 3753871220 | 12040 | 12050 | 12050 | 12040 | 160 |
| 355 | 20240423 | 144600 | 3751944810 | 12050 | 12040 | 12050 | 12040 | 234 |
| 356 | 20240423 | 144500 | 3749125450 | 12050 | 12060 | 12060 | 12050 | 75 |
| 357 | 20240423 | 144400 | 3748220970 | 12020 | 12040 | 12060 | 12020 | 835 |
| 358 | 20240423 | 144300 | 3738168270 | 12040 | 12050 | 12050 | 12040 | 696 |
| 359 | 20240423 | 144200 | 3729788250 | 12040 | 12050 | 12050 | 12040 | 124 |
| 360 | 20240423 | 144100 | 3728294980 | 12040 | 12040 | 12050 | 12040 | 1075 |
| 361 | 20240423 | 144000 | 3715346980 | 12040 | 12030 | 12040 | 12030 | 209 |
| 362 | 20240423 | 143900 | 3712832670 | 12030 | 12030 | 12030 | 12030 | 157 |
| 363 | 20240423 | 143800 | 3710943960 | 12050 | 12030 | 12050 | 12030 | 197 |
| 364 | 20240423 | 143700 | 3708571830 | 12030 | 12030 | 12030 | 12030 | 226 |
| 365 | 20240423 | 143600 | 3705853050 | 12050 | 12050 | 12050 | 12050 | 10 |
| 366 | 20240423 | 143500 | 3705732550 | 12050 | 12030 | 12050 | 12020 | 78 |
| 367 | 20240423 | 143400 | 3704793860 | 12050 | 12040 | 12050 | 12030 | 967 |
| 368 | 20240423 | 143300 | 3693156510 | 12050 | 12050 | 12050 | 12050 | 1015 |
| 369 | 20240423 | 143200 | 3680925760 | 12050 | 12060 | 12060 | 12050 | 10 |
| 370 | 20240423 | 143100 | 3680805220 | 12060 | 12070 | 12070 | 12060 | 350 |
| 371 | 20240423 | 143000 | 3676583000 | 12080 | 12080 | 12080 | 12080 | 1296 |
| 372 | 20240423 | 142900 | 3660927320 | 12100 | 12080 | 12100 | 12080 | 31 |
| 373 | 20240423 | 142800 | 3660552630 | 12080 | 12110 | 12110 | 12080 | 918 |
| 374 | 20240423 | 142700 | 3649458600 | 12100 | 12090 | 12100 | 12090 | 470 |
| 375 | 20240423 | 142600 | 3643772860 | 12070 | 12060 | 12090 | 12060 | 767 |
| 376 | 20240423 | 142500 | 3634519600 | 12070 | 12050 | 12070 | 12050 | 433 |
| 377 | 20240423 | 142400 | 3629301690 | 12050 | 12060 | 12060 | 12050 | 176 |
| 378 | 20240423 | 142300 | 3627179330 | 12070 | 12070 | 12070 | 12070 | 337 |
| 379 | 20240423 | 142200 | 3623111740 | 12070 | 12040 | 12070 | 12040 | 52 |
| 380 | 20240423 | 142100 | 3622484810 | 12040 | 12040 | 12040 | 12040 | 85 |
| 381 | 20240423 | 142000 | 3621461410 | 12040 | 12050 | 12050 | 12040 | 268 |
| 382 | 20240423 | 141900 | 3618234660 | 12040 | 12060 | 12060 | 12040 | 234 |
| 383 | 20240423 | 141800 | 3615415460 | 12050 | 12050 | 12060 | 12050 | 148 |
| 384 | 20240423 | 141700 | 3613632050 | 12060 | 12060 | 12060 | 12060 | 10 |
| 385 | 20240423 | 141600 | 3613511450 | 12060 | 12060 | 12060 | 12060 | 14 |
| 386 | 20240423 | 141500 | 3613342610 | 12070 | 12060 | 12070 | 12050 | 216 |
| 387 | 20240423 | 141400 | 3610739150 | 12050 | 12050 | 12050 | 12050 | 29 |
| 388 | 20240423 | 141300 | 3610389700 | 12050 | 12050 | 12050 | 12030 | 230 |
| 389 | 20240423 | 141200 | 3607620420 | 12050 | 12040 | 12050 | 12010 | 346 |
| 390 | 20240423 | 141100 | 3603459540 | 12050 | 12070 | 12070 | 12050 | 318 |
| 391 | 20240423 | 141000 | 3599625110 | 12080 | 12080 | 12080 | 12070 | 365 |
| 392 | 20240423 | 140900 | 3595215930 | 12090 | 12100 | 12100 | 12090 | 783 |
| 393 | 20240423 | 140800 | 3585745350 | 12100 | 12110 | 12130 | 12090 | 780 |
| 394 | 20240423 | 140700 | 3576302120 | 12110 | 12090 | 12110 | 12090 | 745 |
| 395 | 20240423 | 140600 | 3567288580 | 12090 | 12070 | 12090 | 12070 | 169 |
| 396 | 20240423 | 140500 | 3565245880 | 12080 | 12090 | 12100 | 12080 | 399 |
| 397 | 20240423 | 140400 | 3560424690 | 12100 | 12080 | 12100 | 12080 | 551 |
| 398 | 20240423 | 140300 | 3553762790 | 12090 | 12050 | 12090 | 12050 | 38 |
| 399 | 20240423 | 140200 | 3553303670 | 12040 | 12030 | 12050 | 12030 | 373 |
| 400 | 20240423 | 140100 | 3548809050 | 12050 | 12010 | 12050 | 12010 | 32 |
| 401 | 20240423 | 140000 | 3548424590 | 12050 | 12010 | 12050 | 12010 | 918 |
| 402 | 20240423 | 135900 | 3537379760 | 12040 | 12030 | 12040 | 12000 | 736 |
| 403 | 20240423 | 135800 | 3528532210 | 12040 | 12010 | 12040 | 12010 | 443 |
| 404 | 20240423 | 135700 | 3523211620 | 12020 | 12040 | 12040 | 12020 | 1001 |
| 405 | 20240423 | 135600 | 3511164680 | 12050 | 12050 | 12050 | 12050 | 423 |
| 406 | 20240423 | 135500 | 3506067530 | 12050 | 12080 | 12080 | 12050 | 1586 |
| 407 | 20240423 | 135400 | 3486940180 | 12080 | 12070 | 12080 | 12070 | 6 |
| 408 | 20240423 | 135300 | 3486867730 | 12080 | 12070 | 12080 | 12070 | 147 |
| 409 | 20240423 | 135200 | 3485093410 | 12100 | 12120 | 12130 | 12070 | 1410 |
| 410 | 20240423 | 135100 | 3468034780 | 12120 | 12120 | 12130 | 12100 | 2481 |
| 411 | 20240423 | 135000 | 3437969980 | 12120 | 12100 | 12120 | 12080 | 1966 |
| 412 | 20240423 | 134900 | 3414174300 | 12060 | 12060 | 12090 | 12060 | 1349 |
| 413 | 20240423 | 134800 | 3397876330 | 12070 | 12040 | 12070 | 12040 | 560 |
| 414 | 20240423 | 134700 | 3391117560 | 12040 | 12040 | 12060 | 12030 | 596 |
| 415 | 20240423 | 134600 | 3383937410 | 12040 | 12040 | 12040 | 12040 | 113 |
| 416 | 20240423 | 134500 | 3382576890 | 12040 | 12060 | 12060 | 12040 | 332 |
| 417 | 20240423 | 134400 | 3378574320 | 12060 | 12070 | 12070 | 12060 | 628 |
| 418 | 20240423 | 134300 | 3370998630 | 12070 | 12070 | 12070 | 12060 | 329 |
| 419 | 20240423 | 134200 | 3367027610 | 12060 | 12060 | 12070 | 12050 | 312 |
| 420 | 20240423 | 134100 | 3363264890 | 12040 | 12050 | 12050 | 12040 | 59 |
| 421 | 20240423 | 134000 | 3362553970 | 12050 | 12050 | 12060 | 12030 | 119 |
| 422 | 20240423 | 133900 | 3361119410 | 12050 | 12060 | 12070 | 12030 | 1127 |
| 423 | 20240423 | 133800 | 3347536440 | 12060 | 12060 | 12070 | 12060 | 329 |
| 424 | 20240423 | 133700 | 3343567700 | 12060 | 12070 | 12090 | 12060 | 471 |
| 425 | 20240423 | 133600 | 3337883880 | 12070 | 12070 | 12070 | 12030 | 112 |
| 426 | 20240423 | 133500 | 3336536080 | 12070 | 12050 | 12070 | 12030 | 777 |
| 427 | 20240423 | 133400 | 3327173610 | 12050 | 12080 | 12090 | 12050 | 943 |
| 428 | 20240423 | 133300 | 3315792280 | 12090 | 12060 | 12090 | 12060 | 2594 |
| 429 | 20240423 | 133200 | 3284504730 | 12060 | 12040 | 12060 | 12040 | 3333 |
| 430 | 20240423 | 133100 | 3244339000 | 12050 | 12040 | 12050 | 12030 | 803 |
| 431 | 20240423 | 133000 | 3234669680 | 12050 | 12020 | 12050 | 12020 | 206 |
| 432 | 20240423 | 132900 | 3232190070 | 12010 | 12010 | 12040 | 12010 | 27 |
| 433 | 20240423 | 132800 | 3231865770 | 12010 | 11990 | 12010 | 11980 | 487 |
| 434 | 20240423 | 132700 | 3226021070 | 11990 | 12010 | 12010 | 11990 | 584 |
| 435 | 20240423 | 132600 | 3219009240 | 12010 | 12010 | 12010 | 12010 | 130 |
| 436 | 20240423 | 132500 | 3217447940 | 12010 | 12020 | 12020 | 12000 | 1116 |
| 437 | 20240423 | 132400 | 3204050210 | 12050 | 11990 | 12050 | 11990 | 488 |
| 438 | 20240423 | 132300 | 3198186630 | 11980 | 11970 | 11980 | 11960 | 93 |
| 439 | 20240423 | 132200 | 3197073430 | 11950 | 11970 | 11970 | 11950 | 432 |
| 440 | 20240423 | 132100 | 3191905230 | 11970 | 11990 | 11990 | 11970 | 70 |
| 441 | 20240423 | 132000 | 3191067130 | 12000 | 12000 | 12000 | 12000 | 1 |
| 442 | 20240423 | 131900 | 3191055130 | 11960 | 11990 | 12000 | 11950 | 254 |
| 443 | 20240423 | 131800 | 3188013850 | 12000 | 12010 | 12010 | 12000 | 251 |
| 444 | 20240423 | 131700 | 3185001070 | 12030 | 12010 | 12030 | 12010 | 1207 |
| 445 | 20240423 | 131600 | 3170504880 | 12040 | 12010 | 12050 | 12010 | 1747 |
| 446 | 20240423 | 131500 | 3149484250 | 12000 | 11990 | 12000 | 11990 | 220 |
| 447 | 20240423 | 131400 | 3146846240 | 11980 | 11960 | 11980 | 11960 | 377 |
| 448 | 20240423 | 131300 | 3142337280 | 11960 | 11960 | 11960 | 11950 | 418 |
| 449 | 20240423 | 131200 | 3137340610 | 11980 | 11950 | 11980 | 11950 | 29 |
| 450 | 20240423 | 131100 | 3136994000 | 11950 | 11960 | 11960 | 11950 | 206 |
| 451 | 20240423 | 131000 | 3134530250 | 11960 | 11960 | 11960 | 11960 | 976 |
| 452 | 20240423 | 130900 | 3122857290 | 11960 | 11970 | 11970 | 11960 | 269 |
| 453 | 20240423 | 130800 | 3119637990 | 11970 | 11970 | 11970 | 11970 | 328 |
| 454 | 20240423 | 130700 | 3115711830 | 11970 | 11980 | 12000 | 11970 | 30 |
| 455 | 20240423 | 130600 | 3115352070 | 11970 | 11980 | 12000 | 11970 | 467 |
| 456 | 20240423 | 130500 | 3109758320 | 11970 | 11970 | 11970 | 11970 | 0 |
| 457 | 20240423 | 130400 | 3109758320 | 11970 | 11970 | 11970 | 11970 | 137 |
| 458 | 20240423 | 130300 | 3108118430 | 11980 | 11970 | 11980 | 11960 | 325 |
| 459 | 20240423 | 130200 | 3104228190 | 11970 | 11980 | 11980 | 11970 | 104 |
| 460 | 20240423 | 130100 | 3102982290 | 11970 | 11980 | 11980 | 11970 | 356 |
| 461 | 20240423 | 130000 | 3098717620 | 11980 | 11980 | 11980 | 11980 | 2 |
| 462 | 20240423 | 125900 | 3098693660 | 11980 | 11990 | 11990 | 11980 | 832 |
| 463 | 20240423 | 125800 | 3088722740 | 12000 | 12010 | 12010 | 12000 | 848 |
| 464 | 20240423 | 125700 | 3078541440 | 12010 | 12000 | 12010 | 12000 | 230 |
| 465 | 20240423 | 125600 | 3075781430 | 12000 | 11990 | 12000 | 11990 | 223 |
| 466 | 20240423 | 125500 | 3073107650 | 11980 | 11990 | 11990 | 11980 | 53 |
| 467 | 20240423 | 125400 | 3072472280 | 11990 | 11990 | 11990 | 11990 | 101 |
| 468 | 20240423 | 125300 | 3071261290 | 12020 | 11970 | 12020 | 11970 | 538 |
| 469 | 20240423 | 125200 | 3064805050 | 11970 | 11980 | 11990 | 11970 | 412 |
| 470 | 20240423 | 125100 | 3059871550 | 11980 | 11970 | 11990 | 11970 | 10 |
| 471 | 20240423 | 125000 | 3059751790 | 11970 | 11960 | 11980 | 11960 | 183 |
| 472 | 20240423 | 124900 | 3057560420 | 11970 | 11990 | 11990 | 11970 | 753 |
| 473 | 20240423 | 124800 | 3048537280 | 12000 | 12000 | 12000 | 12000 | 175 |
| 474 | 20240423 | 124700 | 3046437280 | 11980 | 12050 | 12050 | 11980 | 3430 |
| 475 | 20240423 | 124600 | 3005232530 | 12050 | 12050 | 12050 | 12050 | 243 |
| 476 | 20240423 | 124500 | 3002304380 | 12050 | 12050 | 12060 | 12050 | 8 |
| 477 | 20240423 | 124400 | 3002207940 | 12050 | 12050 | 12060 | 12040 | 666 |
| 478 | 20240423 | 124300 | 2994182470 | 12040 | 12050 | 12050 | 12040 | 43 |
| 479 | 20240423 | 124200 | 2993664410 | 12040 | 12040 | 12040 | 12040 | 0 |
| 480 | 20240423 | 124100 | 2993664410 | 12040 | 12040 | 12040 | 12040 | 4 |
| 481 | 20240423 | 124000 | 2993616250 | 12040 | 12060 | 12080 | 12040 | 319 |
| 482 | 20240423 | 123900 | 2989770040 | 12080 | 12020 | 12080 | 12020 | 1792 |
| 483 | 20240423 | 123800 | 2968188890 | 12010 | 12010 | 12010 | 12010 | 5 |
| 484 | 20240423 | 123700 | 2968128840 | 12010 | 12020 | 12020 | 12010 | 552 |
| 485 | 20240423 | 123600 | 2961493810 | 12000 | 12000 | 12000 | 12000 | 50 |
| 486 | 20240423 | 123500 | 2960893810 | 11980 | 11970 | 11980 | 11970 | 68 |
| 487 | 20240423 | 123400 | 2960079570 | 11970 | 11980 | 11980 | 11970 | 71 |
| 488 | 20240423 | 123300 | 2959229150 | 11970 | 11970 | 11980 | 11970 | 94 |
| 489 | 20240423 | 123200 | 2958103960 | 11970 | 11990 | 11990 | 11970 | 430 |
| 490 | 20240423 | 123100 | 2952953420 | 11990 | 12010 | 12030 | 11980 | 9 |
| 491 | 20240423 | 123000 | 2952845320 | 12010 | 11980 | 12010 | 11980 | 286 |
| 492 | 20240423 | 122900 | 2949418280 | 11980 | 12020 | 12030 | 11980 | 2169 |
| 493 | 20240423 | 122800 | 2923367660 | 12030 | 12030 | 12030 | 12020 | 188 |
| 494 | 20240423 | 122700 | 2921106030 | 12040 | 12040 | 12040 | 12030 | 239 |
| 495 | 20240423 | 122600 | 2918229450 | 12030 | 12040 | 12040 | 12030 | 60 |
| 496 | 20240423 | 122500 | 2917507080 | 12040 | 12030 | 12040 | 12030 | 98 |
| 497 | 20240423 | 122400 | 2916328030 | 12030 | 12020 | 12030 | 12020 | 69 |
| 498 | 20240423 | 122300 | 2915498160 | 12020 | 12030 | 12030 | 12020 | 1007 |
| 499 | 20240423 | 122200 | 2903390870 | 12040 | 12040 | 12040 | 12040 | 176 |
| 500 | 20240423 | 122100 | 2901271830 | 12040 | 12050 | 12050 | 12040 | 149 |
| 501 | 20240423 | 122000 | 2899477680 | 12070 | 12050 | 12070 | 12050 | 251 |
| 502 | 20240423 | 121900 | 2896451680 | 12040 | 12060 | 12060 | 12040 | 11 |
| 503 | 20240423 | 121800 | 2896319220 | 12050 | 12050 | 12050 | 12020 | 242 |
| 504 | 20240423 | 121700 | 2893404250 | 12010 | 12060 | 12060 | 12010 | 504 |
| 505 | 20240423 | 121600 | 2887340690 | 12070 | 12080 | 12090 | 12070 | 1192 |
| 506 | 20240423 | 121500 | 2872934890 | 12080 | 12080 | 12080 | 12050 | 1628 |
| 507 | 20240423 | 121400 | 2853282980 | 12080 | 12040 | 12080 | 12040 | 2552 |
| 508 | 20240423 | 121300 | 2822485010 | 12050 | 12030 | 12050 | 12030 | 270 |
| 509 | 20240423 | 121200 | 2819233410 | 12030 | 12030 | 12050 | 12030 | 891 |
| 510 | 20240423 | 121100 | 2808514660 | 12010 | 12020 | 12020 | 12010 | 550 |
| 511 | 20240423 | 121000 | 2801908660 | 12010 | 11990 | 12010 | 11990 | 1351 |
| 512 | 20240423 | 120900 | 2785691900 | 11990 | 11990 | 12000 | 11990 | 198 |
| 513 | 20240423 | 120800 | 2783317570 | 11990 | 12010 | 12010 | 11970 | 124 |
| 514 | 20240423 | 120700 | 2781829610 | 12010 | 12010 | 12010 | 12010 | 123 |
| 515 | 20240423 | 120600 | 2780352380 | 11970 | 11960 | 12000 | 11950 | 17 |
| 516 | 20240423 | 120500 | 2780148630 | 12050 | 11980 | 12050 | 11950 | 475 |
| 517 | 20240423 | 120400 | 2774444700 | 11970 | 11930 | 11970 | 11930 | 157 |
| 518 | 20240423 | 120300 | 2772566190 | 11920 | 11920 | 12070 | 11890 | 4583 |
| 519 | 20240423 | 120200 | 2717863600 | 11920 | 12180 | 12180 | 11920 | 18085 |
| 520 | 20240423 | 120100 | 2500655070 | 12190 | 12010 | 12190 | 12000 | 23900 |
| 521 | 20240423 | 120000 | 2211957070 | 12010 | 12020 | 12020 | 12010 | 461 |
| 522 | 20240423 | 115900 | 2206417860 | 12020 | 12010 | 12020 | 12010 | 233 |
| 523 | 20240423 | 115800 | 2203617980 | 12010 | 12010 | 12010 | 12010 | 723 |
| 524 | 20240423 | 115700 | 2194934750 | 12010 | 12010 | 12010 | 12010 | 198 |
| 525 | 20240423 | 115600 | 2192556770 | 12010 | 12000 | 12010 | 12000 | 630 |
| 526 | 20240423 | 115500 | 2184991770 | 12000 | 12000 | 12010 | 12000 | 244 |
| 527 | 20240423 | 115400 | 2182063760 | 12000 | 12000 | 12000 | 11980 | 770 |
| 528 | 20240423 | 115300 | 2172823780 | 12000 | 12000 | 12000 | 12000 | 0 |
| 529 | 20240423 | 115200 | 2172823780 | 12000 | 11980 | 12000 | 11960 | 295 |
| 530 | 20240423 | 115100 | 2169290240 | 11950 | 11970 | 11980 | 11950 | 272 |
| 531 | 20240423 | 115000 | 2166036100 | 11970 | 11980 | 11980 | 11970 | 118 |
| 532 | 20240423 | 114900 | 2164623090 | 11970 | 11980 | 11980 | 11970 | 21 |
| 533 | 20240423 | 114800 | 2164371520 | 11970 | 11980 | 11990 | 11970 | 758 |
| 534 | 20240423 | 114700 | 2155294850 | 11980 | 11990 | 11990 | 11980 | 317 |
| 535 | 20240423 | 114600 | 2151494120 | 11990 | 11990 | 11990 | 11990 | 474 |
| 536 | 20240423 | 114500 | 2145810860 | 11990 | 11990 | 11990 | 11990 | 97 |
| 537 | 20240423 | 114400 | 2144647830 | 11980 | 11980 | 11980 | 11980 | 141 |
| 538 | 20240423 | 114300 | 2142958650 | 11970 | 11970 | 11990 | 11970 | 107 |
| 539 | 20240423 | 114200 | 2141677840 | 11970 | 11990 | 12000 | 11970 | 684 |
| 540 | 20240423 | 114100 | 2133489700 | 11970 | 12000 | 12000 | 11970 | 274 |
| 541 | 20240423 | 114000 | 2130203470 | 12000 | 12020 | 12030 | 12000 | 216 |
| 542 | 20240423 | 113900 | 2127607870 | 12010 | 12020 | 12030 | 12010 | 1344 |
| 543 | 20240423 | 113800 | 2111452650 | 12010 | 11980 | 12010 | 11980 | 2959 |
| 544 | 20240423 | 113700 | 2075948490 | 11980 | 11980 | 11980 | 11980 | 329 |
| 545 | 20240423 | 113600 | 2072007070 | 11970 | 11960 | 11970 | 11960 | 263 |
| 546 | 20240423 | 113500 | 2068859130 | 11960 | 11960 | 11970 | 11950 | 484 |
| 547 | 20240423 | 113400 | 2063073360 | 11950 | 11950 | 11950 | 11950 | 140 |
| 548 | 20240423 | 113300 | 2061400360 | 11940 | 11940 | 11950 | 11940 | 123 |
| 549 | 20240423 | 113200 | 2059931460 | 11940 | 11940 | 11940 | 11940 | 45 |
| 550 | 20240423 | 113100 | 2059394160 | 11940 | 11940 | 11950 | 11940 | 234 |
| 551 | 20240423 | 113000 | 2056599310 | 11940 | 11930 | 11940 | 11930 | 485 |
| 552 | 20240423 | 112900 | 2050808510 | 11920 | 11940 | 11940 | 11920 | 227 |
| 553 | 20240423 | 112800 | 2048099770 | 11930 | 11930 | 11930 | 11930 | 66 |
| 554 | 20240423 | 112700 | 2047312390 | 11930 | 11930 | 11930 | 11930 | 100 |
| 555 | 20240423 | 112600 | 2046119390 | 11920 | 11920 | 11920 | 11920 | 226 |
| 556 | 20240423 | 112500 | 2043425470 | 11910 | 11920 | 11920 | 11910 | 147 |
| 557 | 20240423 | 112400 | 2041673270 | 11910 | 11910 | 11920 | 11910 | 52 |
| 558 | 20240423 | 112300 | 2041053540 | 11910 | 11900 | 11910 | 11900 | 98 |
| 559 | 20240423 | 112200 | 2039886790 | 11900 | 11920 | 11920 | 11900 | 225 |
| 560 | 20240423 | 112100 | 2037206820 | 11920 | 11910 | 11920 | 11910 | 27 |
| 561 | 20240423 | 112000 | 2036885030 | 11910 | 11930 | 11930 | 11910 | 261 |
| 562 | 20240423 | 111900 | 2033774390 | 11930 | 11920 | 11930 | 11920 | 101 |
| 563 | 20240423 | 111800 | 2032569870 | 11910 | 11910 | 11920 | 11910 | 27 |
| 564 | 20240423 | 111700 | 2032248090 | 11910 | 11910 | 11920 | 11910 | 196 |
| 565 | 20240423 | 111600 | 2029913510 | 11910 | 11920 | 11920 | 11910 | 150 |
| 566 | 20240423 | 111500 | 2028125590 | 11920 | 11920 | 11920 | 11920 | 153 |
| 567 | 20240423 | 111400 | 2026301830 | 11920 | 11920 | 11930 | 11920 | 148 |
| 568 | 20240423 | 111300 | 2024537390 | 11930 | 11940 | 11950 | 11930 | 218 |
| 569 | 20240423 | 111200 | 2021935390 | 11940 | 11900 | 11940 | 11900 | 1028 |
| 570 | 20240423 | 111100 | 2009665460 | 11900 | 11900 | 11910 | 11900 | 71 |
| 571 | 20240423 | 111000 | 2008820080 | 11900 | 11890 | 11900 | 11890 | 280 |
| 572 | 20240423 | 110900 | 2005489540 | 11890 | 11900 | 11900 | 11890 | 485 |
| 573 | 20240423 | 110800 | 1999721660 | 11900 | 11890 | 11900 | 11870 | 217 |
| 574 | 20240423 | 110700 | 1997144100 | 11890 | 11880 | 11890 | 11880 | 104 |
| 575 | 20240423 | 110600 | 1995908530 | 11870 | 11870 | 11870 | 11870 | 40 |
| 576 | 20240423 | 110500 | 1995433730 | 11870 | 11860 | 11870 | 11850 | 290 |
| 577 | 20240423 | 110400 | 1991993740 | 11860 | 11860 | 11860 | 11850 | 131 |
| 578 | 20240423 | 110300 | 1990440130 | 11850 | 11860 | 11860 | 11850 | 115 |
| 579 | 20240423 | 110200 | 1989076240 | 11860 | 11880 | 11880 | 11860 | 326 |
| 580 | 20240423 | 110100 | 1985206300 | 11870 | 11860 | 11900 | 11860 | 40 |
| 581 | 20240423 | 110000 | 1984731770 | 11910 | 11850 | 11910 | 11850 | 9 |
| 582 | 20240423 | 105900 | 1984625060 | 11830 | 11920 | 11920 | 11830 | 477 |
| 583 | 20240423 | 105800 | 1978974340 | 11920 | 11840 | 11920 | 11840 | 658 |
| 584 | 20240423 | 105700 | 1971171010 | 11840 | 11820 | 11850 | 11820 | 361 |
| 585 | 20240423 | 105600 | 1966898200 | 11820 | 11890 | 11890 | 11820 | 5133 |
| 586 | 20240423 | 105500 | 1906059820 | 11890 | 11900 | 11900 | 11890 | 332 |
| 587 | 20240423 | 105400 | 1902109070 | 11900 | 11930 | 11930 | 11900 | 1874 |
| 588 | 20240423 | 105300 | 1879789190 | 11940 | 11930 | 11950 | 11930 | 85 |
| 589 | 20240423 | 105200 | 1878774380 | 11920 | 11940 | 11950 | 11920 | 534 |
| 590 | 20240423 | 105100 | 1872395010 | 11930 | 11920 | 11950 | 11920 | 313 |
| 591 | 20240423 | 105000 | 1868655620 | 11920 | 11930 | 11930 | 11920 | 22 |
| 592 | 20240423 | 104900 | 1868393360 | 11920 | 11930 | 11930 | 11910 | 94 |
| 593 | 20240423 | 104800 | 1867272530 | 11910 | 11920 | 11920 | 11910 | 363 |
| 594 | 20240423 | 104700 | 1862947610 | 11920 | 11930 | 11930 | 11910 | 501 |
| 595 | 20240423 | 104600 | 1856974530 | 11930 | 11930 | 11950 | 11920 | 259 |
| 596 | 20240423 | 104500 | 1853883310 | 11930 | 11920 | 11940 | 11920 | 350 |
| 597 | 20240423 | 104400 | 1849707420 | 11930 | 11940 | 11940 | 11930 | 397 |
| 598 | 20240423 | 104300 | 1844969590 | 11950 | 11970 | 11970 | 11950 | 701 |
| 599 | 20240423 | 104200 | 1836587400 | 11960 | 11980 | 11980 | 11950 | 517 |
| 600 | 20240423 | 104100 | 1830399490 | 11970 | 11970 | 11980 | 11970 | 231 |
| 601 | 20240423 | 104000 | 1827632190 | 11970 | 11960 | 11980 | 11960 | 106 |
| 602 | 20240423 | 103900 | 1826362450 | 11960 | 11940 | 11960 | 11940 | 614 |
| 603 | 20240423 | 103800 | 1819019190 | 11960 | 11930 | 11960 | 11930 | 570 |
| 604 | 20240423 | 103700 | 1812214750 | 11930 | 11920 | 11930 | 11920 | 180 |
| 605 | 20240423 | 103600 | 1810067440 | 11920 | 11930 | 11930 | 11920 | 144 |
| 606 | 20240423 | 103500 | 1808349570 | 11930 | 11910 | 11930 | 11910 | 122 |
| 607 | 20240423 | 103400 | 1806894280 | 11910 | 11920 | 11920 | 11910 | 161 |
| 608 | 20240423 | 103300 | 1804975260 | 11920 | 11920 | 11930 | 11910 | 1910 |
| 609 | 20240423 | 103200 | 1782219310 | 11920 | 11930 | 11930 | 11920 | 171 |
| 610 | 20240423 | 103100 | 1780179290 | 11930 | 11940 | 11940 | 11930 | 608 |
| 611 | 20240423 | 103000 | 1772923880 | 11940 | 11940 | 11960 | 11940 | 294 |
| 612 | 20240423 | 102900 | 1769409780 | 11940 | 11930 | 11960 | 11930 | 36 |
| 613 | 20240423 | 102800 | 1768979980 | 11920 | 11900 | 11940 | 11900 | 353 |
| 614 | 20240423 | 102700 | 1764776840 | 11940 | 11930 | 11940 | 11900 | 1286 |
| 615 | 20240423 | 102600 | 1749457840 | 11940 | 11950 | 11960 | 11930 | 928 |
| 616 | 20240423 | 102500 | 1738375190 | 11960 | 11950 | 11960 | 11950 | 2064 |
| 617 | 20240423 | 102400 | 1713690300 | 11960 | 11990 | 11990 | 11960 | 352 |
| 618 | 20240423 | 102300 | 1709477540 | 11990 | 11970 | 12000 | 11970 | 204 |
| 619 | 20240423 | 102200 | 1707032510 | 11960 | 11950 | 11960 | 11950 | 4 |
| 620 | 20240423 | 102100 | 1706984680 | 11980 | 11950 | 11990 | 11940 | 14 |
| 621 | 20240423 | 102000 | 1706817220 | 11940 | 11940 | 12020 | 11940 | 2427 |
| 622 | 20240423 | 101900 | 1677724720 | 11940 | 11970 | 11970 | 11940 | 2472 |
| 623 | 20240423 | 101800 | 1648167840 | 11960 | 11980 | 11980 | 11960 | 2250 |
| 624 | 20240423 | 101700 | 1621252370 | 11970 | 11990 | 11990 | 11970 | 221 |
| 625 | 20240423 | 101600 | 1618603940 | 11990 | 12000 | 12000 | 11990 | 227 |
| 626 | 20240423 | 101500 | 1615880750 | 12000 | 12000 | 12010 | 12000 | 203 |
| 627 | 20240423 | 101400 | 1613444720 | 12010 | 11990 | 12010 | 11970 | 432 |
| 628 | 20240423 | 101300 | 1608270310 | 12000 | 12010 | 12020 | 12000 | 753 |
| 629 | 20240423 | 101200 | 1599229880 | 12010 | 12020 | 12020 | 12000 | 1766 |
| 630 | 20240423 | 101100 | 1578016310 | 12020 | 12020 | 12030 | 12020 | 270 |
| 631 | 20240423 | 101000 | 1574768560 | 12020 | 12030 | 12040 | 12020 | 1150 |
| 632 | 20240423 | 100900 | 1560934140 | 12030 | 12030 | 12030 | 12020 | 356 |
| 633 | 20240423 | 100800 | 1556651860 | 12030 | 12010 | 12040 | 12010 | 1545 |
| 634 | 20240423 | 100700 | 1538065300 | 12010 | 12020 | 12030 | 12010 | 1151 |
| 635 | 20240423 | 100600 | 1524233610 | 12020 | 12030 | 12030 | 12010 | 1225 |
| 636 | 20240423 | 100500 | 1509507600 | 12010 | 12040 | 12040 | 12010 | 559 |
| 637 | 20240423 | 100400 | 1502784830 | 12040 | 12030 | 12050 | 12030 | 900 |
| 638 | 20240423 | 100300 | 1491948140 | 12030 | 12030 | 12050 | 12030 | 673 |
| 639 | 20240423 | 100200 | 1483843400 | 12030 | 12010 | 12050 | 12010 | 3332 |
| 640 | 20240423 | 100100 | 1443732860 | 12020 | 12020 | 12020 | 12000 | 477 |
| 641 | 20240423 | 100000 | 1438005660 | 12020 | 12040 | 12040 | 12020 | 584 |
| 642 | 20240423 | 095900 | 1430979770 | 12030 | 12030 | 12040 | 12020 | 2312 |
| 643 | 20240423 | 095800 | 1403170320 | 12010 | 12010 | 12030 | 12000 | 2445 |
| 644 | 20240423 | 095700 | 1373799210 | 12000 | 11960 | 12000 | 11960 | 1155 |
| 645 | 20240423 | 095600 | 1359943900 | 11960 | 11980 | 11990 | 11950 | 1357 |
| 646 | 20240423 | 095500 | 1343708420 | 11990 | 11980 | 11990 | 11980 | 261 |
| 647 | 20240423 | 095400 | 1340579130 | 11980 | 11990 | 11990 | 11980 | 1024 |
| 648 | 20240423 | 095300 | 1328305050 | 11990 | 11990 | 12000 | 11990 | 1519 |
| 649 | 20240423 | 095200 | 1310082630 | 11990 | 11990 | 11990 | 11980 | 884 |
| 650 | 20240423 | 095100 | 1299485040 | 11980 | 11960 | 11980 | 11960 | 378 |
| 651 | 20240423 | 095000 | 1294958150 | 11960 | 11970 | 11980 | 11960 | 359 |
| 652 | 20240423 | 094900 | 1290661360 | 11970 | 11990 | 12000 | 11960 | 682 |
| 653 | 20240423 | 094800 | 1282487450 | 11990 | 11980 | 12000 | 11980 | 566 |
| 654 | 20240423 | 094700 | 1275698840 | 11980 | 11950 | 11990 | 11950 | 2548 |
| 655 | 20240423 | 094600 | 1245187580 | 11960 | 11940 | 11960 | 11940 | 161 |
| 656 | 20240423 | 094500 | 1243262240 | 11950 | 11950 | 11950 | 11940 | 133 |
| 657 | 20240423 | 094400 | 1241673080 | 11950 | 11930 | 11960 | 11930 | 455 |
| 658 | 20240423 | 094300 | 1236236540 | 11930 | 11930 | 11940 | 11920 | 396 |
| 659 | 20240423 | 094200 | 1231512170 | 11930 | 11910 | 11930 | 11910 | 279 |
| 660 | 20240423 | 094100 | 1228184370 | 11910 | 11920 | 11930 | 11910 | 448 |
| 661 | 20240423 | 094000 | 1222843910 | 11930 | 11930 | 11960 | 11930 | 1015 |
| 662 | 20240423 | 093900 | 1210720470 | 11930 | 11920 | 11930 | 11920 | 136 |
| 663 | 20240423 | 093800 | 1209098240 | 11920 | 11940 | 11960 | 11920 | 257 |
| 664 | 20240423 | 093700 | 1206029510 | 11950 | 11910 | 11950 | 11900 | 422 |
| 665 | 20240423 | 093600 | 1200994800 | 11900 | 11880 | 11900 | 11880 | 417 |
| 666 | 20240423 | 093500 | 1196035530 | 11880 | 11880 | 11880 | 11870 | 248 |
| 667 | 20240423 | 093400 | 1193089540 | 11850 | 11900 | 11930 | 11840 | 2073 |
| 668 | 20240423 | 093300 | 1168501410 | 11890 | 11940 | 11950 | 11890 | 2090 |
| 669 | 20240423 | 093200 | 1143603000 | 11950 | 11970 | 11980 | 11940 | 719 |
| 670 | 20240423 | 093100 | 1134999890 | 11970 | 11970 | 11990 | 11950 | 1649 |
| 671 | 20240423 | 093000 | 1115264240 | 11980 | 12010 | 12010 | 11980 | 1276 |
| 672 | 20240423 | 092900 | 1099967500 | 12010 | 12030 | 12030 | 11980 | 2085 |
| 673 | 20240423 | 092800 | 1074926950 | 12030 | 11940 | 12030 | 11910 | 3948 |
| 674 | 20240423 | 092700 | 1027579640 | 11950 | 11900 | 11950 | 11880 | 731 |
| 675 | 20240423 | 092600 | 1018878320 | 11920 | 11900 | 11920 | 11870 | 1203 |
| 676 | 20240423 | 092500 | 1004567080 | 11850 | 11910 | 11920 | 11850 | 3728 |
| 677 | 20240423 | 092400 | 960245570 | 11910 | 11930 | 11930 | 11910 | 751 |
| 678 | 20240423 | 092300 | 951294880 | 11940 | 11950 | 11960 | 11940 | 742 |
| 679 | 20240423 | 092200 | 942426860 | 11930 | 11960 | 11960 | 11920 | 2726 |
| 680 | 20240423 | 092100 | 909885660 | 11980 | 11950 | 11990 | 11940 | 2426 |
| 681 | 20240423 | 092000 | 880880570 | 11940 | 11930 | 11970 | 11930 | 2393 |
| 682 | 20240423 | 091900 | 852317030 | 11900 | 11940 | 11940 | 11900 | 1763 |
| 683 | 20240423 | 091800 | 831300890 | 11950 | 11950 | 11950 | 11940 | 718 |
| 684 | 20240423 | 091700 | 822723510 | 11950 | 11990 | 12000 | 11940 | 5492 |
| 685 | 20240423 | 091600 | 756983320 | 12000 | 11990 | 12010 | 11980 | 7413 |
| 686 | 20240423 | 091500 | 668042770 | 11990 | 11940 | 12000 | 11930 | 9837 |
| 687 | 20240423 | 091400 | 550232720 | 11970 | 11890 | 11970 | 11890 | 6679 |
| 688 | 20240423 | 091300 | 470484600 | 11890 | 11890 | 11900 | 11870 | 1591 |
| 689 | 20240423 | 091200 | 451564820 | 11890 | 11930 | 11930 | 11880 | 2850 |
| 690 | 20240423 | 091100 | 417627130 | 11920 | 11890 | 11940 | 11870 | 6268 |
| 691 | 20240423 | 091000 | 342981920 | 11890 | 11910 | 11910 | 11880 | 1356 |
| 692 | 20240423 | 090900 | 326858760 | 11910 | 11840 | 11920 | 11820 | 4103 |
| 693 | 20240423 | 090800 | 278036520 | 11840 | 11820 | 11840 | 11820 | 1616 |
| 694 | 20240423 | 090700 | 258928290 | 11820 | 11860 | 11860 | 11820 | 1443 |
| 695 | 20240423 | 090600 | 241855720 | 11850 | 11850 | 11870 | 11840 | 2453 |
| 696 | 20240423 | 090500 | 212785840 | 11850 | 11830 | 11850 | 11810 | 2752 |
| 697 | 20240423 | 090400 | 180244050 | 11830 | 11820 | 11830 | 11770 | 1266 |
| 698 | 20240423 | 090300 | 165286960 | 11830 | 11810 | 11850 | 11770 | 4985 |
| 699 | 20240423 | 090200 | 106445820 | 11810 | 11840 | 11840 | 11810 | 1700 |
| 700 | 20240423 | 090100 | 86337030 | 11840 | 11860 | 11910 | 11840 | 3200 |
| 701 | 20240423 | 090000 | 48312320 | 11860 | 11800 | 11970 | 11720 | 4079 |