35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 204400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 3 | 20240923 | 204300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240923 | 204200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240923 | 204100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240923 | 204000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240923 | 203900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240923 | 203800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240923 | 203700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240923 | 203600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240923 | 203500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240923 | 203400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240923 | 203300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240923 | 203200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240923 | 203100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240923 | 203000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240923 | 202900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240923 | 202800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240923 | 202700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240923 | 202600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240923 | 202500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240923 | 202400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240923 | 202300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240923 | 202200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240923 | 202100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240923 | 202000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240923 | 201900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240923 | 201800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240923 | 201700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240923 | 201600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240923 | 201500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240923 | 201400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 33 | 20240923 | 201300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240923 | 201200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240923 | 201100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240923 | 201000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240923 | 200900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240923 | 200800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240923 | 200700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240923 | 200600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240923 | 200500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240923 | 200400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240923 | 200300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240923 | 200200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240923 | 200100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240923 | 200000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240923 | 195900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240923 | 195800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240923 | 195700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240923 | 195600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240923 | 195500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240923 | 195400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240923 | 195300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240923 | 195200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240923 | 195100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240923 | 195000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240923 | 194900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240923 | 194800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240923 | 194700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240923 | 194600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240923 | 194500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240923 | 194400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 63 | 20240923 | 194300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240923 | 194200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240923 | 194100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240923 | 194000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240923 | 193900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240923 | 193800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240923 | 193700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240923 | 193600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240923 | 193500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240923 | 193400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240923 | 193300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240923 | 193200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240923 | 193100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240923 | 193000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240923 | 192900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240923 | 192800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240923 | 192700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240923 | 192600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240923 | 192500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240923 | 192400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240923 | 192300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240923 | 192200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240923 | 192100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240923 | 192000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240923 | 191900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240923 | 191800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240923 | 191700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240923 | 191600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240923 | 191500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240923 | 191400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 93 | 20240923 | 191300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240923 | 191200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240923 | 191100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240923 | 191000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240923 | 190900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240923 | 190800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240923 | 190700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240923 | 190600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240923 | 190500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240923 | 190400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240923 | 190300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240923 | 190200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240923 | 190100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240923 | 190000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240923 | 185900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240923 | 185800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240923 | 185700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240923 | 185600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240923 | 185500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240923 | 185400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240923 | 185300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240923 | 185200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240923 | 185100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240923 | 185000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240923 | 184900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240923 | 184800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240923 | 184700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240923 | 184600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240923 | 184500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240923 | 184400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 123 | 20240923 | 184300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240923 | 184200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240923 | 184100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240923 | 184000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240923 | 183900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240923 | 183800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240923 | 183700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240923 | 183600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240923 | 183500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240923 | 183400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240923 | 183300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240923 | 183200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240923 | 183100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240923 | 183000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240923 | 182900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240923 | 182800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240923 | 182700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240923 | 182600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240923 | 182500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240923 | 182400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240923 | 182300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240923 | 182200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240923 | 182100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240923 | 182000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240923 | 181900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240923 | 181800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240923 | 181700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240923 | 181600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240923 | 181500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240923 | 181400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 153 | 20240923 | 181300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240923 | 181200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240923 | 181100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240923 | 181000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240923 | 180900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240923 | 180800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240923 | 180700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240923 | 180600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240923 | 180500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240923 | 180400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240923 | 180300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240923 | 180200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240923 | 180100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240923 | 180000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240923 | 175900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240923 | 175800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240923 | 175700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240923 | 175600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240923 | 175500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240923 | 175400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240923 | 175300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240923 | 175200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240923 | 175100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240923 | 175000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240923 | 174900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240923 | 174800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240923 | 174700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240923 | 174600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240923 | 174500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240923 | 174400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 183 | 20240923 | 174300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240923 | 174200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240923 | 174100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240923 | 174000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240923 | 173900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240923 | 173800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240923 | 173700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240923 | 173600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240923 | 173500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240923 | 173400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240923 | 173300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240923 | 173200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240923 | 173100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240923 | 173000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240923 | 172900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240923 | 172800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240923 | 172700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240923 | 172600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240923 | 172500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240923 | 172400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240923 | 172300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240923 | 172200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240923 | 172100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240923 | 172000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240923 | 171900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240923 | 171800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240923 | 171700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240923 | 171600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240923 | 171500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240923 | 171400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 213 | 20240923 | 171300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240923 | 171200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240923 | 171100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240923 | 171000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240923 | 170900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240923 | 170800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240923 | 170700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240923 | 170600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240923 | 170500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240923 | 170400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240923 | 170300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240923 | 170200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240923 | 170100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240923 | 170000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240923 | 165900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240923 | 165800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240923 | 165700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240923 | 165600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240923 | 165500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240923 | 165400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240923 | 165300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240923 | 165200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240923 | 165100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240923 | 165000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240923 | 164900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240923 | 164800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240923 | 164700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240923 | 164600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240923 | 164500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240923 | 164400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 243 | 20240923 | 164300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240923 | 164200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240923 | 164100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240923 | 164000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240923 | 163900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240923 | 163800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240923 | 163700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240923 | 163600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240923 | 163500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240923 | 163400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240923 | 163300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240923 | 163200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240923 | 163100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240923 | 163000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240923 | 162900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240923 | 162800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240923 | 162700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240923 | 162600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240923 | 162500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240923 | 162400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240923 | 162300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20240923 | 162200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20240923 | 162100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20240923 | 162000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20240923 | 161900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20240923 | 161800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20240923 | 161700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20240923 | 161600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20240923 | 161500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20240923 | 161400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 273 | 20240923 | 161300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20240923 | 161200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20240923 | 161100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20240923 | 161000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20240923 | 160900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20240923 | 160800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20240923 | 160700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20240923 | 160600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20240923 | 160500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20240923 | 160400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20240923 | 160300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20240923 | 160200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20240923 | 160100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20240923 | 160000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20240923 | 155900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20240923 | 155800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20240923 | 155700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20240923 | 155600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20240923 | 155500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20240923 | 155400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20240923 | 155300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20240923 | 155200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20240923 | 155100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20240923 | 155000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20240923 | 154900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20240923 | 154800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20240923 | 154700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20240923 | 154600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20240923 | 154500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20240923 | 154400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 303 | 20240923 | 154300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20240923 | 154200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20240923 | 154100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20240923 | 154000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20240923 | 153900 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20240923 | 153800 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20240923 | 153700 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20240923 | 153600 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20240923 | 153500 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20240923 | 153400 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20240923 | 153300 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20240923 | 153200 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 315 | 20240923 | 153100 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20240923 | 153000 | 7019458680 | 9900 | 9900 | 9900 | 9900 | 18336 |
| 317 | 20240923 | 152900 | 6837932280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20240923 | 152800 | 6837932280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20240923 | 152700 | 6837932280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20240923 | 152600 | 6837932280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20240923 | 152500 | 6837932280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20240923 | 152400 | 6837932280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 323 | 20240923 | 152300 | 6837932280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 324 | 20240923 | 152200 | 6837932280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 325 | 20240923 | 152100 | 6837932280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 326 | 20240923 | 152000 | 6837932280 | 9880 | 9880 | 9880 | 9880 | 0 |
| 327 | 20240923 | 151900 | 6837932280 | 9880 | 9860 | 9880 | 9850 | 4629 |
| 328 | 20240923 | 151800 | 6792263560 | 9870 | 9860 | 9880 | 9850 | 4969 |
| 329 | 20240923 | 151700 | 6743227130 | 9850 | 9840 | 9860 | 9840 | 1662 |
| 330 | 20240923 | 151600 | 6726855160 | 9840 | 9830 | 9860 | 9830 | 2139 |
| 331 | 20240923 | 151500 | 6705782310 | 9830 | 9820 | 9860 | 9820 | 985 |
| 332 | 20240923 | 151400 | 6696106310 | 9820 | 9810 | 9820 | 9810 | 1326 |
| 333 | 20240923 | 151300 | 6683093610 | 9810 | 9810 | 9820 | 9800 | 352 |
| 334 | 20240923 | 151200 | 6679640550 | 9810 | 9800 | 9810 | 9800 | 1198 |
| 335 | 20240923 | 151100 | 6667899100 | 9790 | 9790 | 9800 | 9760 | 3523 |
| 336 | 20240923 | 151000 | 6633448600 | 9800 | 9810 | 9810 | 9790 | 1990 |
| 337 | 20240923 | 150900 | 6613937460 | 9810 | 9820 | 9820 | 9810 | 59 |
| 338 | 20240923 | 150800 | 6613358580 | 9820 | 9820 | 9830 | 9810 | 1201 |
| 339 | 20240923 | 150700 | 6601561350 | 9820 | 9830 | 9830 | 9810 | 236 |
| 340 | 20240923 | 150600 | 6599241730 | 9830 | 9820 | 9830 | 9820 | 2602 |
| 341 | 20240923 | 150500 | 6573689190 | 9830 | 9860 | 9860 | 9830 | 6442 |
| 342 | 20240923 | 150400 | 6510352270 | 9860 | 9870 | 9870 | 9850 | 3058 |
| 343 | 20240923 | 150300 | 6480209340 | 9870 | 9870 | 9870 | 9870 | 146 |
| 344 | 20240923 | 150200 | 6478768320 | 9860 | 9860 | 9870 | 9860 | 319 |
| 345 | 20240923 | 150100 | 6475621800 | 9870 | 9860 | 9870 | 9860 | 1318 |
| 346 | 20240923 | 150000 | 6462618200 | 9870 | 9860 | 9870 | 9850 | 1562 |
| 347 | 20240923 | 145900 | 6447221610 | 9840 | 9860 | 9860 | 9840 | 1303 |
| 348 | 20240923 | 145800 | 6434386070 | 9860 | 9840 | 9860 | 9840 | 752 |
| 349 | 20240923 | 145700 | 6426977390 | 9840 | 9850 | 9850 | 9830 | 351 |
| 350 | 20240923 | 145600 | 6423523670 | 9850 | 9870 | 9870 | 9840 | 1634 |
| 351 | 20240923 | 145500 | 6407421500 | 9860 | 9860 | 9870 | 9850 | 968 |
| 352 | 20240923 | 145400 | 6397874220 | 9850 | 9850 | 9860 | 9840 | 2974 |
| 353 | 20240923 | 145300 | 6368555780 | 9850 | 9850 | 9860 | 9840 | 1133 |
| 354 | 20240923 | 145200 | 6357398250 | 9850 | 9860 | 9860 | 9830 | 3405 |
| 355 | 20240923 | 145100 | 6323876860 | 9860 | 9850 | 9860 | 9850 | 1430 |
| 356 | 20240923 | 145000 | 6309790590 | 9850 | 9850 | 9850 | 9840 | 846 |
| 357 | 20240923 | 144900 | 6301460110 | 9850 | 9830 | 9850 | 9830 | 885 |
| 358 | 20240923 | 144800 | 6292752430 | 9830 | 9830 | 9840 | 9820 | 834 |
| 359 | 20240923 | 144700 | 6284553790 | 9830 | 9840 | 9840 | 9830 | 588 |
| 360 | 20240923 | 144600 | 6278770660 | 9830 | 9840 | 9840 | 9830 | 466 |
| 361 | 20240923 | 144500 | 6274185740 | 9850 | 9830 | 9850 | 9830 | 4671 |
| 362 | 20240923 | 144400 | 6228228550 | 9830 | 9820 | 9830 | 9800 | 1459 |
| 363 | 20240923 | 144300 | 6213913620 | 9810 | 9830 | 9830 | 9810 | 2149 |
| 364 | 20240923 | 144200 | 6192818710 | 9820 | 9830 | 9830 | 9820 | 432 |
| 365 | 20240923 | 144100 | 6188575390 | 9830 | 9820 | 9830 | 9820 | 692 |
| 366 | 20240923 | 144000 | 6181778590 | 9820 | 9830 | 9850 | 9820 | 2981 |
| 367 | 20240923 | 143900 | 6152466370 | 9830 | 9840 | 9840 | 9830 | 710 |
| 368 | 20240923 | 143800 | 6145484720 | 9840 | 9840 | 9840 | 9830 | 4673 |
| 369 | 20240923 | 143700 | 6099507540 | 9840 | 9830 | 9840 | 9830 | 1596 |
| 370 | 20240923 | 143600 | 6083805450 | 9830 | 9810 | 9840 | 9800 | 2346 |
| 371 | 20240923 | 143500 | 6060773540 | 9810 | 9800 | 9810 | 9800 | 905 |
| 372 | 20240923 | 143400 | 6051903160 | 9790 | 9800 | 9810 | 9790 | 658 |
| 373 | 20240923 | 143300 | 6045452610 | 9790 | 9790 | 9800 | 9790 | 1032 |
| 374 | 20240923 | 143200 | 6035339380 | 9790 | 9790 | 9790 | 9780 | 1305 |
| 375 | 20240923 | 143100 | 6022566790 | 9790 | 9790 | 9790 | 9780 | 304 |
| 376 | 20240923 | 143000 | 6019591020 | 9790 | 9770 | 9790 | 9760 | 775 |
| 377 | 20240923 | 142900 | 6012016760 | 9760 | 9770 | 9770 | 9760 | 933 |
| 378 | 20240923 | 142800 | 6002904210 | 9770 | 9780 | 9790 | 9770 | 931 |
| 379 | 20240923 | 142700 | 5993804700 | 9780 | 9780 | 9780 | 9770 | 246 |
| 380 | 20240923 | 142600 | 5991399140 | 9780 | 9770 | 9780 | 9770 | 863 |
| 381 | 20240923 | 142500 | 5982964770 | 9770 | 9770 | 9780 | 9770 | 349 |
| 382 | 20240923 | 142400 | 5979552350 | 9780 | 9780 | 9780 | 9770 | 245 |
| 383 | 20240923 | 142300 | 5977156610 | 9770 | 9770 | 9780 | 9770 | 981 |
| 384 | 20240923 | 142200 | 5967570490 | 9780 | 9770 | 9780 | 9770 | 254 |
| 385 | 20240923 | 142100 | 5965087390 | 9770 | 9770 | 9780 | 9760 | 480 |
| 386 | 20240923 | 142000 | 5960396810 | 9770 | 9770 | 9770 | 9760 | 361 |
| 387 | 20240923 | 141900 | 5956871410 | 9760 | 9770 | 9770 | 9760 | 1371 |
| 388 | 20240923 | 141800 | 5943487210 | 9770 | 9770 | 9780 | 9770 | 2805 |
| 389 | 20240923 | 141700 | 5916081450 | 9790 | 9780 | 9790 | 9770 | 1647 |
| 390 | 20240923 | 141600 | 5899980990 | 9780 | 9780 | 9790 | 9780 | 883 |
| 391 | 20240923 | 141500 | 5891344920 | 9790 | 9790 | 9810 | 9780 | 1425 |
| 392 | 20240923 | 141400 | 5877403590 | 9780 | 9790 | 9810 | 9780 | 1357 |
| 393 | 20240923 | 141300 | 5864114210 | 9800 | 9810 | 9820 | 9800 | 1088 |
| 394 | 20240923 | 141200 | 5853449020 | 9810 | 9820 | 9820 | 9800 | 697 |
| 395 | 20240923 | 141100 | 5846609760 | 9820 | 9830 | 9830 | 9810 | 476 |
| 396 | 20240923 | 141000 | 5841934170 | 9820 | 9820 | 9820 | 9810 | 266 |
| 397 | 20240923 | 140900 | 5839322070 | 9810 | 9820 | 9820 | 9810 | 374 |
| 398 | 20240923 | 140800 | 5835650270 | 9810 | 9830 | 9830 | 9810 | 318 |
| 399 | 20240923 | 140700 | 5832527420 | 9830 | 9820 | 9830 | 9820 | 400 |
| 400 | 20240923 | 140600 | 5828597350 | 9820 | 9820 | 9820 | 9810 | 401 |
| 401 | 20240923 | 140500 | 5824661880 | 9820 | 9830 | 9830 | 9820 | 333 |
| 402 | 20240923 | 140400 | 5821390470 | 9830 | 9830 | 9840 | 9830 | 571 |
| 403 | 20240923 | 140300 | 5815776630 | 9820 | 9830 | 9830 | 9820 | 203 |
| 404 | 20240923 | 140200 | 5813781480 | 9820 | 9830 | 9830 | 9820 | 360 |
| 405 | 20240923 | 140100 | 5810245210 | 9830 | 9830 | 9830 | 9820 | 420 |
| 406 | 20240923 | 140000 | 5806117010 | 9830 | 9820 | 9830 | 9810 | 642 |
| 407 | 20240923 | 135900 | 5799811750 | 9810 | 9830 | 9830 | 9810 | 290 |
| 408 | 20240923 | 135800 | 5796962680 | 9820 | 9830 | 9840 | 9820 | 690 |
| 409 | 20240923 | 135700 | 5790177360 | 9840 | 9840 | 9840 | 9840 | 301 |
| 410 | 20240923 | 135600 | 5787215520 | 9840 | 9830 | 9840 | 9830 | 1225 |
| 411 | 20240923 | 135500 | 5775172860 | 9820 | 9840 | 9840 | 9800 | 1479 |
| 412 | 20240923 | 135400 | 5760660420 | 9830 | 9830 | 9840 | 9810 | 435 |
| 413 | 20240923 | 135300 | 5756384170 | 9830 | 9810 | 9830 | 9810 | 1515 |
| 414 | 20240923 | 135200 | 5741511230 | 9810 | 9800 | 9820 | 9800 | 350 |
| 415 | 20240923 | 135100 | 5738076540 | 9800 | 9810 | 9820 | 9800 | 1084 |
| 416 | 20240923 | 135000 | 5727449690 | 9810 | 9820 | 9820 | 9810 | 891 |
| 417 | 20240923 | 134900 | 5718706250 | 9810 | 9830 | 9830 | 9810 | 1575 |
| 418 | 20240923 | 134800 | 5703243750 | 9820 | 9850 | 9850 | 9820 | 1074 |
| 419 | 20240923 | 134700 | 5692682270 | 9850 | 9870 | 9870 | 9850 | 2615 |
| 420 | 20240923 | 134600 | 5666920260 | 9870 | 9860 | 9870 | 9860 | 580 |
| 421 | 20240923 | 134500 | 5661198720 | 9880 | 9850 | 9880 | 9850 | 530 |
| 422 | 20240923 | 134400 | 5655973570 | 9850 | 9860 | 9860 | 9850 | 249 |
| 423 | 20240923 | 134300 | 5653518800 | 9850 | 9860 | 9870 | 9850 | 574 |
| 424 | 20240923 | 134200 | 5647858380 | 9860 | 9880 | 9880 | 9860 | 2434 |
| 425 | 20240923 | 134100 | 5623850370 | 9880 | 9870 | 9880 | 9870 | 224 |
| 426 | 20240923 | 134000 | 5621638720 | 9870 | 9870 | 9880 | 9860 | 382 |
| 427 | 20240923 | 133900 | 5617866360 | 9860 | 9870 | 9870 | 9860 | 343 |
| 428 | 20240923 | 133800 | 5614481050 | 9870 | 9870 | 9870 | 9860 | 320 |
| 429 | 20240923 | 133700 | 5611323460 | 9860 | 9870 | 9870 | 9860 | 241 |
| 430 | 20240923 | 133600 | 5608945140 | 9860 | 9860 | 9870 | 9860 | 128 |
| 431 | 20240923 | 133500 | 5607682300 | 9870 | 9870 | 9870 | 9850 | 941 |
| 432 | 20240923 | 133400 | 5598405290 | 9870 | 9850 | 9880 | 9850 | 623 |
| 433 | 20240923 | 133300 | 5592259620 | 9850 | 9860 | 9860 | 9850 | 225 |
| 434 | 20240923 | 133200 | 5590041350 | 9850 | 9860 | 9860 | 9850 | 302 |
| 435 | 20240923 | 133100 | 5587064410 | 9860 | 9860 | 9860 | 9850 | 324 |
| 436 | 20240923 | 133000 | 5583870320 | 9860 | 9850 | 9860 | 9850 | 502 |
| 437 | 20240923 | 132900 | 5578921330 | 9860 | 9860 | 9860 | 9850 | 268 |
| 438 | 20240923 | 132800 | 5576279300 | 9860 | 9870 | 9870 | 9850 | 694 |
| 439 | 20240923 | 132700 | 5569438170 | 9870 | 9880 | 9880 | 9860 | 290 |
| 440 | 20240923 | 132600 | 5566575720 | 9850 | 9860 | 9880 | 9850 | 422 |
| 441 | 20240923 | 132500 | 5562410700 | 9870 | 9860 | 9870 | 9850 | 356 |
| 442 | 20240923 | 132400 | 5558900620 | 9860 | 9850 | 9860 | 9840 | 563 |
| 443 | 20240923 | 132300 | 5553355220 | 9840 | 9840 | 9850 | 9830 | 183 |
| 444 | 20240923 | 132200 | 5551554410 | 9840 | 9850 | 9860 | 9840 | 496 |
| 445 | 20240923 | 132100 | 5546670860 | 9860 | 9850 | 9860 | 9850 | 253 |
| 446 | 20240923 | 132000 | 5544176650 | 9850 | 9850 | 9860 | 9840 | 156 |
| 447 | 20240923 | 131900 | 5542639700 | 9850 | 9860 | 9860 | 9850 | 971 |
| 448 | 20240923 | 131800 | 5533073070 | 9860 | 9840 | 9860 | 9840 | 812 |
| 449 | 20240923 | 131700 | 5525078910 | 9840 | 9840 | 9840 | 9830 | 215 |
| 450 | 20240923 | 131600 | 5522963690 | 9840 | 9820 | 9850 | 9810 | 794 |
| 451 | 20240923 | 131500 | 5515160600 | 9810 | 9830 | 9830 | 9800 | 1686 |
| 452 | 20240923 | 131400 | 5498613290 | 9820 | 9830 | 9830 | 9820 | 83 |
| 453 | 20240923 | 131300 | 5497797520 | 9840 | 9850 | 9850 | 9840 | 205 |
| 454 | 20240923 | 131200 | 5495779070 | 9840 | 9850 | 9850 | 9840 | 180 |
| 455 | 20240923 | 131100 | 5494007200 | 9850 | 9840 | 9860 | 9840 | 77 |
| 456 | 20240923 | 131000 | 5493248990 | 9860 | 9840 | 9860 | 9800 | 829 |
| 457 | 20240923 | 130900 | 5485108090 | 9850 | 9840 | 9850 | 9820 | 310 |
| 458 | 20240923 | 130800 | 5482060260 | 9840 | 9840 | 9850 | 9830 | 226 |
| 459 | 20240923 | 130700 | 5479835340 | 9830 | 9840 | 9840 | 9830 | 236 |
| 460 | 20240923 | 130600 | 5477514350 | 9850 | 9860 | 9860 | 9850 | 296 |
| 461 | 20240923 | 130500 | 5474596530 | 9860 | 9860 | 9870 | 9850 | 363 |
| 462 | 20240923 | 130400 | 5471017480 | 9870 | 9830 | 9870 | 9830 | 666 |
| 463 | 20240923 | 130300 | 5464453030 | 9830 | 9850 | 9850 | 9810 | 212 |
| 464 | 20240923 | 130200 | 5462365900 | 9850 | 9850 | 9860 | 9800 | 1782 |
| 465 | 20240923 | 130100 | 5444854350 | 9850 | 9840 | 9860 | 9840 | 125 |
| 466 | 20240923 | 130000 | 5443623220 | 9840 | 9830 | 9860 | 9830 | 1381 |
| 467 | 20240923 | 125900 | 5430027390 | 9820 | 9830 | 9840 | 9800 | 1613 |
| 468 | 20240923 | 125800 | 5414192380 | 9830 | 9830 | 9840 | 9830 | 500 |
| 469 | 20240923 | 125700 | 5409273990 | 9830 | 9840 | 9840 | 9830 | 1394 |
| 470 | 20240923 | 125600 | 5395560390 | 9840 | 9860 | 9860 | 9840 | 1386 |
| 471 | 20240923 | 125500 | 5381909630 | 9850 | 9890 | 9890 | 9850 | 4103 |
| 472 | 20240923 | 125400 | 5341392440 | 9910 | 9910 | 9910 | 9890 | 435 |
| 473 | 20240923 | 125300 | 5337082820 | 9910 | 9910 | 9910 | 9900 | 401 |
| 474 | 20240923 | 125200 | 5333109900 | 9900 | 9910 | 9920 | 9900 | 452 |
| 475 | 20240923 | 125100 | 5328631830 | 9900 | 9910 | 9920 | 9900 | 272 |
| 476 | 20240923 | 125000 | 5325937170 | 9890 | 9910 | 9920 | 9890 | 1580 |
| 477 | 20240923 | 124900 | 5310290870 | 9920 | 9920 | 9930 | 9900 | 2250 |
| 478 | 20240923 | 124800 | 5287977690 | 9920 | 9900 | 9920 | 9900 | 2533 |
| 479 | 20240923 | 124700 | 5262864100 | 9900 | 9900 | 9910 | 9900 | 1002 |
| 480 | 20240923 | 124600 | 5252940490 | 9900 | 9900 | 9900 | 9900 | 4410 |
| 481 | 20240923 | 124500 | 5209281490 | 9900 | 9880 | 9900 | 9880 | 4714 |
| 482 | 20240923 | 124400 | 5162626590 | 9890 | 9890 | 9890 | 9880 | 438 |
| 483 | 20240923 | 124300 | 5158294810 | 9880 | 9880 | 9890 | 9880 | 96 |
| 484 | 20240923 | 124200 | 5157345430 | 9890 | 9880 | 9890 | 9880 | 259 |
| 485 | 20240923 | 124100 | 5154784970 | 9880 | 9880 | 9890 | 9880 | 280 |
| 486 | 20240923 | 124000 | 5152016810 | 9880 | 9890 | 9890 | 9880 | 299 |
| 487 | 20240923 | 123900 | 5149061380 | 9880 | 9890 | 9890 | 9880 | 440 |
| 488 | 20240923 | 123800 | 5144709890 | 9890 | 9890 | 9890 | 9880 | 554 |
| 489 | 20240923 | 123700 | 5139235200 | 9890 | 9890 | 9890 | 9880 | 134 |
| 490 | 20240923 | 123600 | 5137910110 | 9890 | 9890 | 9890 | 9880 | 226 |
| 491 | 20240923 | 123500 | 5135675020 | 9890 | 9890 | 9890 | 9880 | 132 |
| 492 | 20240923 | 123400 | 5134370100 | 9880 | 9890 | 9890 | 9880 | 1614 |
| 493 | 20240923 | 123300 | 5118408150 | 9890 | 9870 | 9890 | 9870 | 236 |
| 494 | 20240923 | 123200 | 5116075880 | 9880 | 9870 | 9880 | 9870 | 303 |
| 495 | 20240923 | 123100 | 5113083700 | 9870 | 9890 | 9890 | 9870 | 657 |
| 496 | 20240923 | 123000 | 5106587480 | 9890 | 9880 | 9890 | 9880 | 571 |
| 497 | 20240923 | 122900 | 5100943310 | 9880 | 9870 | 9880 | 9870 | 218 |
| 498 | 20240923 | 122800 | 5098789800 | 9860 | 9880 | 9880 | 9860 | 378 |
| 499 | 20240923 | 122700 | 5095059890 | 9880 | 9870 | 9880 | 9870 | 325 |
| 500 | 20240923 | 122600 | 5091850200 | 9870 | 9880 | 9880 | 9860 | 1346 |
| 501 | 20240923 | 122500 | 5078566590 | 9880 | 9880 | 9880 | 9860 | 964 |
| 502 | 20240923 | 122400 | 5069052850 | 9890 | 9880 | 9890 | 9880 | 375 |
| 503 | 20240923 | 122300 | 5065345300 | 9880 | 9900 | 9900 | 9880 | 302 |
| 504 | 20240923 | 122200 | 5062359490 | 9900 | 9890 | 9900 | 9880 | 194 |
| 505 | 20240923 | 122100 | 5060440630 | 9880 | 9900 | 9900 | 9880 | 1045 |
| 506 | 20240923 | 122000 | 5050109960 | 9890 | 9900 | 9900 | 9880 | 597 |
| 507 | 20240923 | 121900 | 5044207450 | 9900 | 9890 | 9900 | 9890 | 1053 |
| 508 | 20240923 | 121800 | 5033792280 | 9890 | 9880 | 9890 | 9880 | 197 |
| 509 | 20240923 | 121700 | 5031844710 | 9890 | 9890 | 9890 | 9890 | 867 |
| 510 | 20240923 | 121600 | 5023270080 | 9890 | 9890 | 9890 | 9890 | 89 |
| 511 | 20240923 | 121500 | 5022389870 | 9890 | 9880 | 9890 | 9870 | 203 |
| 512 | 20240923 | 121400 | 5020383520 | 9880 | 9890 | 9890 | 9880 | 322 |
| 513 | 20240923 | 121300 | 5017200580 | 9890 | 9890 | 9900 | 9880 | 1054 |
| 514 | 20240923 | 121200 | 5006785830 | 9900 | 9890 | 9900 | 9880 | 527 |
| 515 | 20240923 | 121100 | 5001573950 | 9890 | 9890 | 9900 | 9880 | 438 |
| 516 | 20240923 | 121000 | 4997244060 | 9890 | 9900 | 9900 | 9890 | 1346 |
| 517 | 20240923 | 120900 | 4983925470 | 9900 | 9890 | 9900 | 9890 | 1125 |
| 518 | 20240923 | 120800 | 4972788100 | 9890 | 9890 | 9900 | 9890 | 4440 |
| 519 | 20240923 | 120700 | 4928842150 | 9900 | 9890 | 9900 | 9890 | 2935 |
| 520 | 20240923 | 120600 | 4899803300 | 9890 | 9890 | 9890 | 9880 | 2414 |
| 521 | 20240923 | 120500 | 4875930010 | 9880 | 9880 | 9890 | 9870 | 458 |
| 522 | 20240923 | 120400 | 4871404430 | 9880 | 9870 | 9880 | 9870 | 902 |
| 523 | 20240923 | 120300 | 4862498110 | 9870 | 9840 | 9870 | 9840 | 627 |
| 524 | 20240923 | 120200 | 4856320930 | 9840 | 9840 | 9850 | 9830 | 535 |
| 525 | 20240923 | 120100 | 4851052440 | 9830 | 9820 | 9840 | 9810 | 600 |
| 526 | 20240923 | 120000 | 4845155900 | 9810 | 9810 | 9820 | 9800 | 6940 |
| 527 | 20240923 | 115900 | 4777063940 | 9820 | 9820 | 9830 | 9810 | 473 |
| 528 | 20240923 | 115800 | 4772417250 | 9820 | 9830 | 9840 | 9810 | 916 |
| 529 | 20240923 | 115700 | 4763416910 | 9830 | 9830 | 9840 | 9830 | 204 |
| 530 | 20240923 | 115600 | 4761410020 | 9830 | 9850 | 9850 | 9830 | 440 |
| 531 | 20240923 | 115500 | 4757083390 | 9850 | 9850 | 9850 | 9840 | 704 |
| 532 | 20240923 | 115400 | 4750152940 | 9850 | 9850 | 9870 | 9850 | 1946 |
| 533 | 20240923 | 115300 | 4730953290 | 9860 | 9870 | 9870 | 9860 | 867 |
| 534 | 20240923 | 115200 | 4722398370 | 9870 | 9840 | 9870 | 9810 | 1797 |
| 535 | 20240923 | 115100 | 4704721880 | 9840 | 9870 | 9880 | 9840 | 1892 |
| 536 | 20240923 | 115000 | 4686091260 | 9880 | 9880 | 9900 | 9860 | 1104 |
| 537 | 20240923 | 114900 | 4675173960 | 9870 | 9870 | 9890 | 9860 | 2738 |
| 538 | 20240923 | 114800 | 4648106130 | 9870 | 9880 | 9900 | 9860 | 2925 |
| 539 | 20240923 | 114700 | 4619209350 | 9880 | 9890 | 9890 | 9880 | 4343 |
| 540 | 20240923 | 114600 | 4576263310 | 9870 | 9880 | 9880 | 9870 | 1427 |
| 541 | 20240923 | 114500 | 4562169490 | 9880 | 9860 | 9880 | 9860 | 3528 |
| 542 | 20240923 | 114400 | 4527341740 | 9860 | 9860 | 9870 | 9860 | 1933 |
| 543 | 20240923 | 114300 | 4508272430 | 9870 | 9860 | 9870 | 9860 | 2140 |
| 544 | 20240923 | 114200 | 4487152560 | 9860 | 9810 | 9870 | 9810 | 20472 |
| 545 | 20240923 | 114100 | 4285626560 | 9810 | 9810 | 9820 | 9810 | 813 |
| 546 | 20240923 | 114000 | 4277650030 | 9810 | 9820 | 9820 | 9810 | 710 |
| 547 | 20240923 | 113900 | 4270678390 | 9810 | 9820 | 9820 | 9810 | 318 |
| 548 | 20240923 | 113800 | 4267558420 | 9810 | 9820 | 9820 | 9810 | 800 |
| 549 | 20240923 | 113700 | 4259707700 | 9820 | 9810 | 9820 | 9800 | 560 |
| 550 | 20240923 | 113600 | 4254213760 | 9810 | 9800 | 9810 | 9800 | 1621 |
| 551 | 20240923 | 113500 | 4238326760 | 9800 | 9800 | 9810 | 9800 | 873 |
| 552 | 20240923 | 113400 | 4229770030 | 9800 | 9790 | 9800 | 9790 | 184 |
| 553 | 20240923 | 113300 | 4227967330 | 9800 | 9800 | 9810 | 9800 | 410 |
| 554 | 20240923 | 113200 | 4223948090 | 9810 | 9810 | 9810 | 9790 | 1382 |
| 555 | 20240923 | 113100 | 4210408950 | 9810 | 9810 | 9810 | 9800 | 304 |
| 556 | 20240923 | 113000 | 4207427930 | 9800 | 9810 | 9810 | 9800 | 606 |
| 557 | 20240923 | 112900 | 4201485920 | 9800 | 9800 | 9810 | 9800 | 3715 |
| 558 | 20240923 | 112800 | 4165071900 | 9790 | 9780 | 9790 | 9780 | 670 |
| 559 | 20240923 | 112700 | 4158516510 | 9780 | 9790 | 9790 | 9770 | 611 |
| 560 | 20240923 | 112600 | 4152539270 | 9790 | 9800 | 9800 | 9780 | 448 |
| 561 | 20240923 | 112500 | 4148155650 | 9800 | 9800 | 9810 | 9760 | 1778 |
| 562 | 20240923 | 112400 | 4130760610 | 9800 | 9810 | 9810 | 9790 | 221 |
| 563 | 20240923 | 112300 | 4128594610 | 9800 | 9800 | 9800 | 9790 | 522 |
| 564 | 20240923 | 112200 | 4123479440 | 9790 | 9790 | 9800 | 9790 | 145 |
| 565 | 20240923 | 112100 | 4122059340 | 9790 | 9790 | 9800 | 9790 | 614 |
| 566 | 20240923 | 112000 | 4116044240 | 9800 | 9800 | 9800 | 9790 | 356 |
| 567 | 20240923 | 111900 | 4112556500 | 9800 | 9790 | 9800 | 9790 | 459 |
| 568 | 20240923 | 111800 | 4108059350 | 9800 | 9800 | 9800 | 9790 | 514 |
| 569 | 20240923 | 111700 | 4103023690 | 9790 | 9780 | 9790 | 9780 | 365 |
| 570 | 20240923 | 111600 | 4099450730 | 9780 | 9780 | 9790 | 9770 | 517 |
| 571 | 20240923 | 111500 | 4094394730 | 9770 | 9770 | 9770 | 9760 | 590 |
| 572 | 20240923 | 111400 | 4088630490 | 9770 | 9770 | 9770 | 9760 | 214 |
| 573 | 20240923 | 111300 | 4086540270 | 9760 | 9770 | 9770 | 9760 | 190 |
| 574 | 20240923 | 111200 | 4084684350 | 9770 | 9770 | 9770 | 9760 | 161 |
| 575 | 20240923 | 111100 | 4083111760 | 9770 | 9770 | 9770 | 9760 | 290 |
| 576 | 20240923 | 111000 | 4080279650 | 9760 | 9730 | 9760 | 9730 | 1394 |
| 577 | 20240923 | 110900 | 4066696820 | 9730 | 9740 | 9740 | 9720 | 841 |
| 578 | 20240923 | 110800 | 4058516780 | 9740 | 9760 | 9760 | 9730 | 712 |
| 579 | 20240923 | 110700 | 4051583270 | 9770 | 9740 | 9770 | 9730 | 412 |
| 580 | 20240923 | 110600 | 4047569280 | 9740 | 9740 | 9740 | 9720 | 2867 |
| 581 | 20240923 | 110500 | 4019668830 | 9750 | 9790 | 9790 | 9750 | 3577 |
| 582 | 20240923 | 110400 | 3984758120 | 9780 | 9800 | 9800 | 9780 | 3028 |
| 583 | 20240923 | 110300 | 3955114980 | 9790 | 9820 | 9820 | 9790 | 2480 |
| 584 | 20240923 | 110200 | 3930810510 | 9830 | 9820 | 9830 | 9810 | 1402 |
| 585 | 20240923 | 110100 | 3917039810 | 9810 | 9820 | 9820 | 9810 | 281 |
| 586 | 20240923 | 110000 | 3914281640 | 9820 | 9820 | 9820 | 9810 | 342 |
| 587 | 20240923 | 105900 | 3910925560 | 9820 | 9820 | 9820 | 9810 | 660 |
| 588 | 20240923 | 105800 | 3904444410 | 9830 | 9820 | 9830 | 9820 | 460 |
| 589 | 20240923 | 105700 | 3899926510 | 9830 | 9820 | 9830 | 9820 | 325 |
| 590 | 20240923 | 105600 | 3896733390 | 9820 | 9830 | 9830 | 9820 | 752 |
| 591 | 20240923 | 105500 | 3889343530 | 9830 | 9820 | 9830 | 9820 | 584 |
| 592 | 20240923 | 105400 | 3883605550 | 9820 | 9830 | 9830 | 9820 | 703 |
| 593 | 20240923 | 105300 | 3876698540 | 9820 | 9830 | 9830 | 9820 | 273 |
| 594 | 20240923 | 105200 | 3874016760 | 9830 | 9830 | 9830 | 9830 | 1192 |
| 595 | 20240923 | 105100 | 3862299400 | 9820 | 9820 | 9830 | 9820 | 555 |
| 596 | 20240923 | 105000 | 3856845960 | 9830 | 9830 | 9840 | 9820 | 627 |
| 597 | 20240923 | 104900 | 3850682470 | 9840 | 9810 | 9840 | 9790 | 1167 |
| 598 | 20240923 | 104800 | 3839220750 | 9830 | 9810 | 9830 | 9800 | 210 |
| 599 | 20240923 | 104700 | 3837159550 | 9810 | 9830 | 9830 | 9810 | 749 |
| 600 | 20240923 | 104600 | 3829799050 | 9830 | 9800 | 9840 | 9800 | 2073 |
| 601 | 20240923 | 104500 | 3809423360 | 9800 | 9830 | 9830 | 9800 | 5784 |
| 602 | 20240923 | 104400 | 3752688790 | 9840 | 9830 | 9840 | 9820 | 3023 |
| 603 | 20240923 | 104300 | 3722970860 | 9820 | 9820 | 9830 | 9820 | 823 |
| 604 | 20240923 | 104200 | 3714885770 | 9820 | 9810 | 9830 | 9810 | 1336 |
| 605 | 20240923 | 104100 | 3701765000 | 9810 | 9820 | 9820 | 9810 | 213 |
| 606 | 20240923 | 104000 | 3699674330 | 9810 | 9820 | 9820 | 9810 | 829 |
| 607 | 20240923 | 103900 | 3691534380 | 9810 | 9810 | 9820 | 9810 | 230 |
| 608 | 20240923 | 103800 | 3689276200 | 9820 | 9820 | 9820 | 9810 | 1235 |
| 609 | 20240923 | 103700 | 3677159360 | 9820 | 9820 | 9830 | 9810 | 592 |
| 610 | 20240923 | 103600 | 3671347560 | 9820 | 9840 | 9840 | 9820 | 1210 |
| 611 | 20240923 | 103500 | 3659454450 | 9830 | 9830 | 9840 | 9830 | 1459 |
| 612 | 20240923 | 103400 | 3645110390 | 9840 | 9830 | 9840 | 9830 | 799 |
| 613 | 20240923 | 103300 | 3637251900 | 9840 | 9840 | 9840 | 9830 | 2588 |
| 614 | 20240923 | 103200 | 3611790710 | 9830 | 9800 | 9840 | 9790 | 8625 |
| 615 | 20240923 | 103100 | 3527133300 | 9790 | 9800 | 9800 | 9780 | 793 |
| 616 | 20240923 | 103000 | 3519366730 | 9790 | 9780 | 9790 | 9780 | 967 |
| 617 | 20240923 | 102900 | 3509901000 | 9780 | 9770 | 9790 | 9770 | 954 |
| 618 | 20240923 | 102800 | 3500570520 | 9780 | 9780 | 9780 | 9770 | 831 |
| 619 | 20240923 | 102700 | 3492448010 | 9780 | 9760 | 9780 | 9760 | 151 |
| 620 | 20240923 | 102600 | 3490971870 | 9780 | 9780 | 9780 | 9770 | 435 |
| 621 | 20240923 | 102500 | 3486719890 | 9780 | 9780 | 9780 | 9760 | 2343 |
| 622 | 20240923 | 102400 | 3463818210 | 9770 | 9760 | 9770 | 9760 | 2813 |
| 623 | 20240923 | 102300 | 3436341400 | 9770 | 9750 | 9770 | 9750 | 697 |
| 624 | 20240923 | 102200 | 3429537240 | 9760 | 9760 | 9760 | 9750 | 427 |
| 625 | 20240923 | 102100 | 3425371930 | 9750 | 9750 | 9760 | 9750 | 2055 |
| 626 | 20240923 | 102000 | 3405329330 | 9750 | 9750 | 9760 | 9740 | 973 |
| 627 | 20240923 | 101900 | 3395839330 | 9750 | 9710 | 9750 | 9710 | 3493 |
| 628 | 20240923 | 101800 | 3361845580 | 9720 | 9710 | 9720 | 9710 | 627 |
| 629 | 20240923 | 101700 | 3355755900 | 9710 | 9730 | 9730 | 9710 | 369 |
| 630 | 20240923 | 101600 | 3352167640 | 9720 | 9750 | 9750 | 9720 | 1449 |
| 631 | 20240923 | 101500 | 3338057800 | 9750 | 9720 | 9760 | 9710 | 911 |
| 632 | 20240923 | 101400 | 3329192240 | 9710 | 9700 | 9710 | 9690 | 1995 |
| 633 | 20240923 | 101300 | 3309843110 | 9690 | 9700 | 9700 | 9680 | 1136 |
| 634 | 20240923 | 101200 | 3298836050 | 9700 | 9730 | 9730 | 9680 | 7974 |
| 635 | 20240923 | 101100 | 3221470270 | 9720 | 9760 | 9760 | 9720 | 3803 |
| 636 | 20240923 | 101000 | 3184416230 | 9760 | 9750 | 9760 | 9730 | 1652 |
| 637 | 20240923 | 100900 | 3168327980 | 9750 | 9780 | 9800 | 9750 | 6338 |
| 638 | 20240923 | 100800 | 3106426260 | 9790 | 9820 | 9820 | 9750 | 9208 |
| 639 | 20240923 | 100700 | 3016304500 | 9820 | 9810 | 9820 | 9800 | 1888 |
| 640 | 20240923 | 100600 | 2997770510 | 9810 | 9800 | 9810 | 9790 | 7796 |
| 641 | 20240923 | 100500 | 2921373180 | 9800 | 9770 | 9800 | 9770 | 2861 |
| 642 | 20240923 | 100400 | 2893363810 | 9780 | 9780 | 9800 | 9770 | 3160 |
| 643 | 20240923 | 100300 | 2862437800 | 9790 | 9750 | 9800 | 9740 | 9707 |
| 644 | 20240923 | 100200 | 2767602190 | 9760 | 9750 | 9770 | 9750 | 512 |
| 645 | 20240923 | 100100 | 2762606510 | 9770 | 9770 | 9770 | 9750 | 801 |
| 646 | 20240923 | 100000 | 2754785060 | 9760 | 9770 | 9770 | 9720 | 1295 |
| 647 | 20240923 | 095900 | 2742146680 | 9770 | 9780 | 9790 | 9760 | 6824 |
| 648 | 20240923 | 095800 | 2675412290 | 9780 | 9750 | 9780 | 9740 | 1875 |
| 649 | 20240923 | 095700 | 2657105060 | 9740 | 9730 | 9750 | 9730 | 3024 |
| 650 | 20240923 | 095600 | 2627644940 | 9730 | 9730 | 9730 | 9700 | 435 |
| 651 | 20240923 | 095500 | 2623417880 | 9720 | 9720 | 9730 | 9710 | 2169 |
| 652 | 20240923 | 095400 | 2602316400 | 9720 | 9730 | 9730 | 9720 | 513 |
| 653 | 20240923 | 095300 | 2597325440 | 9730 | 9730 | 9730 | 9720 | 1034 |
| 654 | 20240923 | 095200 | 2587266770 | 9730 | 9720 | 9730 | 9720 | 538 |
| 655 | 20240923 | 095100 | 2582033070 | 9720 | 9710 | 9720 | 9710 | 2198 |
| 656 | 20240923 | 095000 | 2560669020 | 9720 | 9690 | 9720 | 9690 | 1527 |
| 657 | 20240923 | 094900 | 2545848650 | 9690 | 9700 | 9700 | 9690 | 164 |
| 658 | 20240923 | 094800 | 2544258630 | 9700 | 9700 | 9700 | 9690 | 732 |
| 659 | 20240923 | 094700 | 2537163800 | 9700 | 9700 | 9710 | 9690 | 1337 |
| 660 | 20240923 | 094600 | 2524205040 | 9700 | 9690 | 9710 | 9690 | 759 |
| 661 | 20240923 | 094500 | 2516842420 | 9690 | 9680 | 9690 | 9670 | 1298 |
| 662 | 20240923 | 094400 | 2504266300 | 9660 | 9640 | 9690 | 9640 | 599 |
| 663 | 20240923 | 094300 | 2498480910 | 9640 | 9680 | 9700 | 9640 | 2653 |
| 664 | 20240923 | 094200 | 2472847590 | 9690 | 9720 | 9720 | 9690 | 470 |
| 665 | 20240923 | 094100 | 2468287140 | 9720 | 9680 | 9720 | 9680 | 293 |
| 666 | 20240923 | 094000 | 2465444480 | 9670 | 9700 | 9720 | 9670 | 2681 |
| 667 | 20240923 | 093900 | 2439448600 | 9710 | 9690 | 9730 | 9690 | 4260 |
| 668 | 20240923 | 093800 | 2398068790 | 9690 | 9640 | 9700 | 9640 | 1710 |
| 669 | 20240923 | 093700 | 2381544930 | 9650 | 9620 | 9660 | 9600 | 2265 |
| 670 | 20240923 | 093600 | 2359708870 | 9630 | 9620 | 9650 | 9620 | 1249 |
| 671 | 20240923 | 093500 | 2347684140 | 9630 | 9590 | 9660 | 9580 | 2840 |
| 672 | 20240923 | 093400 | 2320336870 | 9590 | 9580 | 9630 | 9580 | 1094 |
| 673 | 20240923 | 093300 | 2309823080 | 9580 | 9640 | 9640 | 9580 | 7931 |
| 674 | 20240923 | 093200 | 2233679910 | 9640 | 9570 | 9660 | 9570 | 1308 |
| 675 | 20240923 | 093100 | 2221115890 | 9570 | 9600 | 9630 | 9560 | 4601 |
| 676 | 20240923 | 093000 | 2177013870 | 9600 | 9670 | 9680 | 9600 | 6590 |
| 677 | 20240923 | 092900 | 2113580920 | 9680 | 9690 | 9700 | 9670 | 2807 |
| 678 | 20240923 | 092800 | 2086405580 | 9690 | 9740 | 9740 | 9670 | 3815 |
| 679 | 20240923 | 092700 | 2049393000 | 9740 | 9750 | 9770 | 9710 | 3710 |
| 680 | 20240923 | 092600 | 2013244240 | 9750 | 9780 | 9780 | 9730 | 5418 |
| 681 | 20240923 | 092500 | 1960380130 | 9770 | 9850 | 9850 | 9770 | 5926 |
| 682 | 20240923 | 092400 | 1902294720 | 9850 | 9820 | 9860 | 9810 | 7239 |
| 683 | 20240923 | 092300 | 1831057320 | 9810 | 9770 | 9870 | 9740 | 23064 |
| 684 | 20240923 | 092200 | 1604658950 | 9770 | 9660 | 9770 | 9630 | 18573 |
| 685 | 20240923 | 092100 | 1423988850 | 9630 | 9610 | 9650 | 9610 | 2370 |
| 686 | 20240923 | 092000 | 1401165830 | 9620 | 9640 | 9640 | 9620 | 1027 |
| 687 | 20240923 | 091900 | 1391277690 | 9620 | 9650 | 9690 | 9620 | 4498 |
| 688 | 20240923 | 091800 | 1347847180 | 9650 | 9640 | 9650 | 9620 | 1640 |
| 689 | 20240923 | 091700 | 1332042840 | 9650 | 9600 | 9650 | 9580 | 3379 |
| 690 | 20240923 | 091600 | 1299533030 | 9600 | 9590 | 9600 | 9540 | 5262 |
| 691 | 20240923 | 091500 | 1249168790 | 9590 | 9610 | 9620 | 9590 | 4753 |
| 692 | 20240923 | 091400 | 1203533080 | 9620 | 9620 | 9640 | 9610 | 2973 |
| 693 | 20240923 | 091300 | 1174920300 | 9620 | 9600 | 9620 | 9600 | 2245 |
| 694 | 20240923 | 091200 | 1153355700 | 9600 | 9600 | 9640 | 9600 | 1427 |
| 695 | 20240923 | 091100 | 1139655570 | 9600 | 9650 | 9650 | 9590 | 3031 |
| 696 | 20240923 | 091000 | 1110488120 | 9650 | 9620 | 9700 | 9570 | 11679 |
| 697 | 20240923 | 090900 | 998058060 | 9680 | 9610 | 9700 | 9600 | 7735 |
| 698 | 20240923 | 090800 | 923523020 | 9610 | 9680 | 9730 | 9600 | 8430 |
| 699 | 20240923 | 090700 | 842078230 | 9710 | 9680 | 9740 | 9670 | 13086 |
| 700 | 20240923 | 090600 | 715041750 | 9690 | 9670 | 9690 | 9650 | 7488 |
| 701 | 20240923 | 090500 | 642626720 | 9670 | 9680 | 9700 | 9670 | 6259 |
| 702 | 20240923 | 090400 | 581987310 | 9670 | 9720 | 9730 | 9670 | 8061 |
| 703 | 20240923 | 090300 | 503807640 | 9720 | 9670 | 9730 | 9650 | 21197 |
| 704 | 20240923 | 090200 | 298547220 | 9670 | 9620 | 9700 | 9600 | 8628 |
| 705 | 20240923 | 090100 | 215223380 | 9600 | 9520 | 9740 | 9520 | 14981 |
| 706 | 20240923 | 090000 | 70667540 | 9520 | 9390 | 9540 | 9360 | 7252 |