35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 203600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 3 | 20240516 | 203500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 4 | 20240516 | 203400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 5 | 20240516 | 203300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 6 | 20240516 | 203200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 7 | 20240516 | 203100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 8 | 20240516 | 203000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 9 | 20240516 | 202900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 10 | 20240516 | 202800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 11 | 20240516 | 202700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 12 | 20240516 | 202600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 13 | 20240516 | 202500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 14 | 20240516 | 202400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 15 | 20240516 | 202300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 16 | 20240516 | 202200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 17 | 20240516 | 202100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 18 | 20240516 | 202000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 19 | 20240516 | 201900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 20 | 20240516 | 201800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 21 | 20240516 | 201700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 22 | 20240516 | 201600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 23 | 20240516 | 201500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 24 | 20240516 | 201400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 25 | 20240516 | 201300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 26 | 20240516 | 201200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 27 | 20240516 | 201100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 28 | 20240516 | 201000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 29 | 20240516 | 200900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 30 | 20240516 | 200800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 31 | 20240516 | 200700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 32 | 20240516 | 200600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 33 | 20240516 | 200500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 34 | 20240516 | 200400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 35 | 20240516 | 200300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 36 | 20240516 | 200200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 37 | 20240516 | 200100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 38 | 20240516 | 200000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 39 | 20240516 | 195900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 40 | 20240516 | 195800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 41 | 20240516 | 195700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 42 | 20240516 | 195600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 43 | 20240516 | 195500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 44 | 20240516 | 195400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 45 | 20240516 | 195300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 46 | 20240516 | 195200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 47 | 20240516 | 195100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 48 | 20240516 | 195000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 49 | 20240516 | 194900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 50 | 20240516 | 194800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 51 | 20240516 | 194700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 52 | 20240516 | 194600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 53 | 20240516 | 194500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 54 | 20240516 | 194400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 55 | 20240516 | 194300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 56 | 20240516 | 194200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 57 | 20240516 | 194100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 58 | 20240516 | 194000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 59 | 20240516 | 193900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 60 | 20240516 | 193800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 61 | 20240516 | 193700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 62 | 20240516 | 193600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 63 | 20240516 | 193500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 64 | 20240516 | 193400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 65 | 20240516 | 193300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 66 | 20240516 | 193200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 67 | 20240516 | 193100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 68 | 20240516 | 193000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 69 | 20240516 | 192900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 70 | 20240516 | 192800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 71 | 20240516 | 192700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 72 | 20240516 | 192600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 73 | 20240516 | 192500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 74 | 20240516 | 192400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 75 | 20240516 | 192300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 76 | 20240516 | 192200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 77 | 20240516 | 192100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 78 | 20240516 | 192000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 79 | 20240516 | 191900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 80 | 20240516 | 191800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 81 | 20240516 | 191700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 82 | 20240516 | 191600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 83 | 20240516 | 191500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 84 | 20240516 | 191400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 85 | 20240516 | 191300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 86 | 20240516 | 191200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 87 | 20240516 | 191100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 88 | 20240516 | 191000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 89 | 20240516 | 190900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 90 | 20240516 | 190800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 91 | 20240516 | 190700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 92 | 20240516 | 190600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 93 | 20240516 | 190500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 94 | 20240516 | 190400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 95 | 20240516 | 190300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 96 | 20240516 | 190200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 97 | 20240516 | 190100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 98 | 20240516 | 190000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 99 | 20240516 | 185900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 100 | 20240516 | 185800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 101 | 20240516 | 185700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 102 | 20240516 | 185600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 103 | 20240516 | 185500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 104 | 20240516 | 185400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 105 | 20240516 | 185300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 106 | 20240516 | 185200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 107 | 20240516 | 185100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 108 | 20240516 | 185000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 109 | 20240516 | 184900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 110 | 20240516 | 184800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 111 | 20240516 | 184700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 112 | 20240516 | 184600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 113 | 20240516 | 184500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 114 | 20240516 | 184400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 115 | 20240516 | 184300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 116 | 20240516 | 184200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 117 | 20240516 | 184100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 118 | 20240516 | 184000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 119 | 20240516 | 183900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 120 | 20240516 | 183800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 121 | 20240516 | 183700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 122 | 20240516 | 183600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 123 | 20240516 | 183500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 124 | 20240516 | 183400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 125 | 20240516 | 183300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 126 | 20240516 | 183200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 127 | 20240516 | 183100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 128 | 20240516 | 183000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 129 | 20240516 | 182900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 130 | 20240516 | 182800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 131 | 20240516 | 182700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 132 | 20240516 | 182600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 133 | 20240516 | 182500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 134 | 20240516 | 182400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 135 | 20240516 | 182300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 136 | 20240516 | 182200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 137 | 20240516 | 182100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 138 | 20240516 | 182000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 139 | 20240516 | 181900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 140 | 20240516 | 181800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 141 | 20240516 | 181700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 142 | 20240516 | 181600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 143 | 20240516 | 181500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 144 | 20240516 | 181400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 145 | 20240516 | 181300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 146 | 20240516 | 181200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 147 | 20240516 | 181100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 148 | 20240516 | 181000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 149 | 20240516 | 180900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 150 | 20240516 | 180800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 151 | 20240516 | 180700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 152 | 20240516 | 180600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 153 | 20240516 | 180500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 154 | 20240516 | 180400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 155 | 20240516 | 180300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 156 | 20240516 | 180200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 157 | 20240516 | 180100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 158 | 20240516 | 180000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 159 | 20240516 | 175900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 160 | 20240516 | 175800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 161 | 20240516 | 175700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 162 | 20240516 | 175600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 163 | 20240516 | 175500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 164 | 20240516 | 175400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 165 | 20240516 | 175300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 166 | 20240516 | 175200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 167 | 20240516 | 175100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 168 | 20240516 | 175000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 169 | 20240516 | 174900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 170 | 20240516 | 174800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 171 | 20240516 | 174700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 172 | 20240516 | 174600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 173 | 20240516 | 174500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 174 | 20240516 | 174400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 175 | 20240516 | 174300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 176 | 20240516 | 174200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 177 | 20240516 | 174100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 178 | 20240516 | 174000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 179 | 20240516 | 173900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 180 | 20240516 | 173800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 181 | 20240516 | 173700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 182 | 20240516 | 173600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 183 | 20240516 | 173500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 184 | 20240516 | 173400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 185 | 20240516 | 173300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 186 | 20240516 | 173200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 187 | 20240516 | 173100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 188 | 20240516 | 173000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 189 | 20240516 | 172900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 190 | 20240516 | 172800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 191 | 20240516 | 172700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 192 | 20240516 | 172600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 193 | 20240516 | 172500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 194 | 20240516 | 172400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 195 | 20240516 | 172300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 196 | 20240516 | 172200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 197 | 20240516 | 172100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 198 | 20240516 | 172000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 199 | 20240516 | 171900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 200 | 20240516 | 171800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 201 | 20240516 | 171700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 202 | 20240516 | 171600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 203 | 20240516 | 171500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 204 | 20240516 | 171400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 205 | 20240516 | 171300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 206 | 20240516 | 171200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 207 | 20240516 | 171100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20240516 | 171000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20240516 | 170900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20240516 | 170800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20240516 | 170700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20240516 | 170600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 213 | 20240516 | 170500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20240516 | 170400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20240516 | 170300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20240516 | 170200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20240516 | 170100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 218 | 20240516 | 170000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 219 | 20240516 | 165900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 220 | 20240516 | 165800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 221 | 20240516 | 165700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 222 | 20240516 | 165600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 223 | 20240516 | 165500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 224 | 20240516 | 165400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 225 | 20240516 | 165300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 226 | 20240516 | 165200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 227 | 20240516 | 165100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 228 | 20240516 | 165000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 229 | 20240516 | 164900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 230 | 20240516 | 164800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 231 | 20240516 | 164700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 232 | 20240516 | 164600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 233 | 20240516 | 164500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 234 | 20240516 | 164400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 235 | 20240516 | 164300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 236 | 20240516 | 164200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 237 | 20240516 | 164100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 238 | 20240516 | 164000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 239 | 20240516 | 163900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 240 | 20240516 | 163800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 241 | 20240516 | 163700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 242 | 20240516 | 163600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 243 | 20240516 | 163500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 244 | 20240516 | 163400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 245 | 20240516 | 163300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 246 | 20240516 | 163200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 247 | 20240516 | 163100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 248 | 20240516 | 163000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 249 | 20240516 | 162900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 250 | 20240516 | 162800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 251 | 20240516 | 162700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 252 | 20240516 | 162600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 253 | 20240516 | 162500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 254 | 20240516 | 162400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 255 | 20240516 | 162300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 256 | 20240516 | 162200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 257 | 20240516 | 162100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 258 | 20240516 | 162000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 259 | 20240516 | 161900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 260 | 20240516 | 161800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 261 | 20240516 | 161700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 262 | 20240516 | 161600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 263 | 20240516 | 161500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 264 | 20240516 | 161400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 265 | 20240516 | 161300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 266 | 20240516 | 161200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 267 | 20240516 | 161100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 268 | 20240516 | 161000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20240516 | 160900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 270 | 20240516 | 160800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 271 | 20240516 | 160700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 272 | 20240516 | 160600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 273 | 20240516 | 160500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 274 | 20240516 | 160400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 275 | 20240516 | 160300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 276 | 20240516 | 160200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 277 | 20240516 | 160100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 278 | 20240516 | 160000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 279 | 20240516 | 155900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 280 | 20240516 | 155800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 281 | 20240516 | 155700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 282 | 20240516 | 155600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20240516 | 155500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20240516 | 155400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20240516 | 155300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20240516 | 155200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20240516 | 155100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20240516 | 155000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20240516 | 154900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20240516 | 154800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20240516 | 154700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20240516 | 154600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 293 | 20240516 | 154500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 294 | 20240516 | 154400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 295 | 20240516 | 154300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 296 | 20240516 | 154200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 297 | 20240516 | 154100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 298 | 20240516 | 154000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 299 | 20240516 | 153900 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 300 | 20240516 | 153800 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 301 | 20240516 | 153700 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 302 | 20240516 | 153600 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 303 | 20240516 | 153500 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 304 | 20240516 | 153400 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 305 | 20240516 | 153300 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 306 | 20240516 | 153200 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 307 | 20240516 | 153100 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 0 |
| 308 | 20240516 | 153000 | 9393262840 | 4205 | 4205 | 4205 | 4205 | 31836 |
| 309 | 20240516 | 152900 | 9259392460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 310 | 20240516 | 152800 | 9259392460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 311 | 20240516 | 152700 | 9259392460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 312 | 20240516 | 152600 | 9259392460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 313 | 20240516 | 152500 | 9259392460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 314 | 20240516 | 152400 | 9259392460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 315 | 20240516 | 152300 | 9259392460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 316 | 20240516 | 152200 | 9259392460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 317 | 20240516 | 152100 | 9259392460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 318 | 20240516 | 152000 | 9259392460 | 4205 | 4205 | 4205 | 4205 | 0 |
| 319 | 20240516 | 151900 | 9259392460 | 4205 | 4180 | 4205 | 4170 | 34084 |
| 320 | 20240516 | 151800 | 9116752385 | 4175 | 4180 | 4185 | 4175 | 12351 |
| 321 | 20240516 | 151700 | 9065169665 | 4185 | 4185 | 4190 | 4185 | 6351 |
| 322 | 20240516 | 151600 | 9038587980 | 4180 | 4180 | 4185 | 4180 | 4367 |
| 323 | 20240516 | 151500 | 9020333915 | 4180 | 4175 | 4180 | 4170 | 3001 |
| 324 | 20240516 | 151400 | 9007792280 | 4170 | 4165 | 4170 | 4165 | 6976 |
| 325 | 20240516 | 151300 | 8978705890 | 4165 | 4170 | 4175 | 4165 | 3961 |
| 326 | 20240516 | 151200 | 8962200470 | 4170 | 4170 | 4180 | 4170 | 1611 |
| 327 | 20240516 | 151100 | 8955476065 | 4170 | 4170 | 4170 | 4170 | 2063 |
| 328 | 20240516 | 151000 | 8946873355 | 4165 | 4175 | 4175 | 4165 | 5837 |
| 329 | 20240516 | 150900 | 8922518480 | 4180 | 4175 | 4180 | 4175 | 1665 |
| 330 | 20240516 | 150800 | 8915562100 | 4175 | 4170 | 4175 | 4165 | 1865 |
| 331 | 20240516 | 150700 | 8907785035 | 4170 | 4180 | 4180 | 4170 | 2905 |
| 332 | 20240516 | 150600 | 8895658395 | 4175 | 4175 | 4175 | 4175 | 1441 |
| 333 | 20240516 | 150500 | 8889642220 | 4170 | 4180 | 4180 | 4170 | 4277 |
| 334 | 20240516 | 150400 | 8871799010 | 4180 | 4185 | 4185 | 4170 | 3523 |
| 335 | 20240516 | 150300 | 8857089880 | 4170 | 4185 | 4185 | 4170 | 3905 |
| 336 | 20240516 | 150200 | 8840797825 | 4185 | 4190 | 4190 | 4175 | 5911 |
| 337 | 20240516 | 150100 | 8816103690 | 4190 | 4190 | 4190 | 4185 | 3555 |
| 338 | 20240516 | 150000 | 8801213550 | 4190 | 4185 | 4200 | 4185 | 2523 |
| 339 | 20240516 | 145900 | 8790629820 | 4190 | 4195 | 4200 | 4190 | 3818 |
| 340 | 20240516 | 145800 | 8774632190 | 4200 | 4200 | 4200 | 4200 | 2503 |
| 341 | 20240516 | 145700 | 8764119590 | 4200 | 4190 | 4200 | 4190 | 5766 |
| 342 | 20240516 | 145600 | 8739919570 | 4200 | 4190 | 4200 | 4190 | 2146 |
| 343 | 20240516 | 145500 | 8730927820 | 4190 | 4200 | 4200 | 4190 | 1448 |
| 344 | 20240516 | 145400 | 8724848970 | 4205 | 4200 | 4210 | 4180 | 17988 |
| 345 | 20240516 | 145300 | 8649238035 | 4200 | 4195 | 4200 | 4195 | 354 |
| 346 | 20240516 | 145200 | 8647751450 | 4195 | 4200 | 4200 | 4190 | 4537 |
| 347 | 20240516 | 145100 | 8628708170 | 4205 | 4195 | 4205 | 4190 | 17584 |
| 348 | 20240516 | 145000 | 8554843735 | 4200 | 4180 | 4200 | 4180 | 10800 |
| 349 | 20240516 | 144900 | 8509503530 | 4190 | 4190 | 4190 | 4190 | 1778 |
| 350 | 20240516 | 144800 | 8502053710 | 4190 | 4180 | 4190 | 4180 | 1500 |
| 351 | 20240516 | 144700 | 8495778805 | 4180 | 4180 | 4180 | 4180 | 1921 |
| 352 | 20240516 | 144600 | 8487749025 | 4175 | 4180 | 4180 | 4175 | 4010 |
| 353 | 20240516 | 144500 | 8471001465 | 4185 | 4180 | 4185 | 4175 | 359 |
| 354 | 20240516 | 144400 | 8469500630 | 4180 | 4175 | 4180 | 4170 | 4694 |
| 355 | 20240516 | 144300 | 8449906345 | 4175 | 4175 | 4175 | 4170 | 706 |
| 356 | 20240516 | 144200 | 8446961345 | 4175 | 4175 | 4180 | 4175 | 300 |
| 357 | 20240516 | 144100 | 8445708835 | 4175 | 4175 | 4175 | 4175 | 1151 |
| 358 | 20240516 | 144000 | 8440903410 | 4175 | 4170 | 4175 | 4170 | 2164 |
| 359 | 20240516 | 143900 | 8431869975 | 4170 | 4175 | 4175 | 4160 | 5 |
| 360 | 20240516 | 143800 | 8431849130 | 4175 | 4175 | 4175 | 4160 | 1649 |
| 361 | 20240516 | 143700 | 8424977030 | 4175 | 4165 | 4175 | 4160 | 1919 |
| 362 | 20240516 | 143600 | 8416987885 | 4170 | 4175 | 4175 | 4150 | 20502 |
| 363 | 20240516 | 143500 | 8331742835 | 4175 | 4155 | 4175 | 4150 | 9592 |
| 364 | 20240516 | 143400 | 8291893805 | 4155 | 4170 | 4170 | 4150 | 28349 |
| 365 | 20240516 | 143300 | 8174101565 | 4170 | 4175 | 4175 | 4170 | 34698 |
| 366 | 20240516 | 143200 | 8029342320 | 4175 | 4180 | 4180 | 4175 | 2275 |
| 367 | 20240516 | 143100 | 8019833940 | 4180 | 4195 | 4195 | 4180 | 31484 |
| 368 | 20240516 | 143000 | 7888069585 | 4195 | 4195 | 4195 | 4190 | 306 |
| 369 | 20240516 | 142900 | 7886786135 | 4195 | 4195 | 4195 | 4195 | 25 |
| 370 | 20240516 | 142800 | 7886681260 | 4195 | 4195 | 4195 | 4195 | 169 |
| 371 | 20240516 | 142700 | 7885972305 | 4195 | 4195 | 4195 | 4195 | 931 |
| 372 | 20240516 | 142600 | 7882066760 | 4195 | 4195 | 4195 | 4195 | 673 |
| 373 | 20240516 | 142500 | 7879243525 | 4195 | 4195 | 4195 | 4195 | 251 |
| 374 | 20240516 | 142400 | 7878190580 | 4195 | 4200 | 4200 | 4195 | 388 |
| 375 | 20240516 | 142300 | 7876561255 | 4200 | 4200 | 4200 | 4200 | 521 |
| 376 | 20240516 | 142200 | 7874373055 | 4195 | 4190 | 4200 | 4190 | 5331 |
| 377 | 20240516 | 142100 | 7851982900 | 4190 | 4190 | 4190 | 4190 | 2779 |
| 378 | 20240516 | 142000 | 7840338890 | 4190 | 4185 | 4190 | 4185 | 1515 |
| 379 | 20240516 | 141900 | 7833992100 | 4185 | 4190 | 4190 | 4185 | 830 |
| 380 | 20240516 | 141800 | 7830515650 | 4190 | 4190 | 4190 | 4190 | 1757 |
| 381 | 20240516 | 141700 | 7823153820 | 4190 | 4190 | 4200 | 4190 | 2444 |
| 382 | 20240516 | 141600 | 7812912195 | 4190 | 4195 | 4195 | 4190 | 2586 |
| 383 | 20240516 | 141500 | 7802070645 | 4190 | 4195 | 4195 | 4190 | 6029 |
| 384 | 20240516 | 141400 | 7776781705 | 4195 | 4200 | 4200 | 4195 | 8782 |
| 385 | 20240516 | 141300 | 7739937040 | 4195 | 4200 | 4200 | 4195 | 1877 |
| 386 | 20240516 | 141200 | 7732056140 | 4200 | 4200 | 4200 | 4200 | 600 |
| 387 | 20240516 | 141100 | 7729536140 | 4205 | 4205 | 4205 | 4200 | 2249 |
| 388 | 20240516 | 141000 | 7720087410 | 4205 | 4200 | 4205 | 4195 | 10960 |
| 389 | 20240516 | 140900 | 7674053910 | 4205 | 4205 | 4205 | 4205 | 4623 |
| 390 | 20240516 | 140800 | 7654614195 | 4210 | 4210 | 4210 | 4205 | 1605 |
| 391 | 20240516 | 140700 | 7647862145 | 4210 | 4210 | 4215 | 4210 | 5221 |
| 392 | 20240516 | 140600 | 7625880485 | 4215 | 4215 | 4215 | 4210 | 1572 |
| 393 | 20240516 | 140500 | 7619254610 | 4215 | 4220 | 4220 | 4215 | 745 |
| 394 | 20240516 | 140400 | 7616113935 | 4220 | 4220 | 4220 | 4220 | 1622 |
| 395 | 20240516 | 140300 | 7609269095 | 4220 | 4220 | 4220 | 4220 | 206 |
| 396 | 20240516 | 140200 | 7608399775 | 4215 | 4220 | 4220 | 4215 | 1002 |
| 397 | 20240516 | 140100 | 7604171585 | 4215 | 4215 | 4215 | 4215 | 298 |
| 398 | 20240516 | 140000 | 7602915515 | 4220 | 4225 | 4230 | 4220 | 14929 |
| 399 | 20240516 | 135900 | 7539897765 | 4220 | 4225 | 4225 | 4220 | 1022 |
| 400 | 20240516 | 135800 | 7535584915 | 4220 | 4225 | 4225 | 4220 | 3609 |
| 401 | 20240516 | 135700 | 7520352015 | 4225 | 4230 | 4230 | 4225 | 4802 |
| 402 | 20240516 | 135600 | 7500062540 | 4230 | 4230 | 4230 | 4225 | 4155 |
| 403 | 20240516 | 135500 | 7482489715 | 4230 | 4225 | 4230 | 4225 | 703 |
| 404 | 20240516 | 135400 | 7479519025 | 4225 | 4225 | 4225 | 4220 | 6112 |
| 405 | 20240516 | 135300 | 7453696175 | 4220 | 4215 | 4225 | 4215 | 1162 |
| 406 | 20240516 | 135200 | 7448792535 | 4225 | 4220 | 4225 | 4220 | 698 |
| 407 | 20240516 | 135100 | 7445846970 | 4220 | 4220 | 4225 | 4220 | 1810 |
| 408 | 20240516 | 135000 | 7438208760 | 4220 | 4210 | 4220 | 4210 | 877 |
| 409 | 20240516 | 134900 | 7434510590 | 4210 | 4215 | 4215 | 4210 | 2000 |
| 410 | 20240516 | 134800 | 7426082785 | 4220 | 4220 | 4220 | 4220 | 6763 |
| 411 | 20240516 | 134700 | 7397542925 | 4220 | 4220 | 4220 | 4220 | 2290 |
| 412 | 20240516 | 134600 | 7387879125 | 4220 | 4220 | 4220 | 4215 | 2092 |
| 413 | 20240516 | 134500 | 7379057785 | 4215 | 4215 | 4215 | 4215 | 4622 |
| 414 | 20240516 | 134400 | 7359576055 | 4215 | 4220 | 4220 | 4215 | 11399 |
| 415 | 20240516 | 134300 | 7311502165 | 4220 | 4225 | 4225 | 4220 | 8557 |
| 416 | 20240516 | 134200 | 7275359380 | 4230 | 4235 | 4235 | 4230 | 3067 |
| 417 | 20240516 | 134100 | 7262383555 | 4235 | 4235 | 4240 | 4235 | 7766 |
| 418 | 20240516 | 134000 | 7229493365 | 4235 | 4235 | 4240 | 4235 | 5443 |
| 419 | 20240516 | 133900 | 7206425680 | 4240 | 4225 | 4240 | 4225 | 24713 |
| 420 | 20240516 | 133800 | 7101821715 | 4225 | 4230 | 4230 | 4225 | 6198 |
| 421 | 20240516 | 133700 | 7075613615 | 4225 | 4225 | 4225 | 4225 | 4053 |
| 422 | 20240516 | 133600 | 7058489690 | 4220 | 4220 | 4225 | 4220 | 2401 |
| 423 | 20240516 | 133500 | 7048349465 | 4220 | 4225 | 4225 | 4220 | 3297 |
| 424 | 20240516 | 133400 | 7034424095 | 4225 | 4220 | 4225 | 4220 | 4006 |
| 425 | 20240516 | 133300 | 7017504680 | 4220 | 4220 | 4220 | 4215 | 3008 |
| 426 | 20240516 | 133200 | 7004814460 | 4220 | 4215 | 4220 | 4215 | 13190 |
| 427 | 20240516 | 133100 | 6949218460 | 4210 | 4205 | 4210 | 4205 | 3805 |
| 428 | 20240516 | 133000 | 6933199980 | 4205 | 4200 | 4210 | 4200 | 542 |
| 429 | 20240516 | 132900 | 6930920875 | 4205 | 4205 | 4210 | 4205 | 1243 |
| 430 | 20240516 | 132800 | 6925693430 | 4205 | 4200 | 4205 | 4200 | 1816 |
| 431 | 20240516 | 132700 | 6918057805 | 4205 | 4205 | 4205 | 4205 | 362 |
| 432 | 20240516 | 132600 | 6916535595 | 4205 | 4205 | 4205 | 4195 | 358 |
| 433 | 20240516 | 132500 | 6915033650 | 4200 | 4200 | 4200 | 4200 | 640 |
| 434 | 20240516 | 132400 | 6912345650 | 4200 | 4200 | 4200 | 4200 | 8 |
| 435 | 20240516 | 132300 | 6912312050 | 4195 | 4200 | 4200 | 4195 | 2507 |
| 436 | 20240516 | 132200 | 6901782950 | 4200 | 4200 | 4200 | 4200 | 3339 |
| 437 | 20240516 | 132100 | 6887759150 | 4205 | 4210 | 4210 | 4200 | 1621 |
| 438 | 20240516 | 132000 | 6880950400 | 4210 | 4200 | 4210 | 4200 | 212 |
| 439 | 20240516 | 131900 | 6880058000 | 4210 | 4210 | 4215 | 4210 | 4517 |
| 440 | 20240516 | 131800 | 6861041425 | 4210 | 4210 | 4210 | 4210 | 500 |
| 441 | 20240516 | 131700 | 6858936425 | 4210 | 4205 | 4210 | 4190 | 24481 |
| 442 | 20240516 | 131600 | 6756081675 | 4205 | 4210 | 4210 | 4205 | 804 |
| 443 | 20240516 | 131500 | 6752699540 | 4210 | 4210 | 4210 | 4205 | 2382 |
| 444 | 20240516 | 131400 | 6742680900 | 4210 | 4210 | 4215 | 4210 | 2044 |
| 445 | 20240516 | 131300 | 6734075560 | 4210 | 4210 | 4210 | 4210 | 4598 |
| 446 | 20240516 | 131200 | 6714717980 | 4210 | 4210 | 4215 | 4210 | 350 |
| 447 | 20240516 | 131100 | 6713243295 | 4215 | 4215 | 4215 | 4205 | 9895 |
| 448 | 20240516 | 131000 | 6671567050 | 4215 | 4215 | 4215 | 4215 | 112 |
| 449 | 20240516 | 130900 | 6671094970 | 4215 | 4225 | 4230 | 4215 | 5374 |
| 450 | 20240516 | 130800 | 6648381380 | 4225 | 4220 | 4225 | 4215 | 2294 |
| 451 | 20240516 | 130700 | 6638690130 | 4220 | 4225 | 4225 | 4220 | 3164 |
| 452 | 20240516 | 130600 | 6625327920 | 4225 | 4220 | 4230 | 4220 | 3411 |
| 453 | 20240516 | 130500 | 6610920605 | 4220 | 4215 | 4220 | 4215 | 2037 |
| 454 | 20240516 | 130400 | 6602332150 | 4215 | 4215 | 4215 | 4215 | 1003 |
| 455 | 20240516 | 130300 | 6598104505 | 4220 | 4205 | 4220 | 4205 | 702 |
| 456 | 20240516 | 130200 | 6595147075 | 4205 | 4210 | 4210 | 4205 | 5760 |
| 457 | 20240516 | 130100 | 6570904895 | 4210 | 4220 | 4220 | 4210 | 1211 |
| 458 | 20240516 | 130000 | 6565804575 | 4220 | 4210 | 4220 | 4210 | 1127 |
| 459 | 20240516 | 125900 | 6561050985 | 4210 | 4215 | 4220 | 4205 | 1904 |
| 460 | 20240516 | 125800 | 6553035435 | 4205 | 4215 | 4215 | 4205 | 1822 |
| 461 | 20240516 | 125700 | 6545364985 | 4215 | 4215 | 4225 | 4210 | 2594 |
| 462 | 20240516 | 125600 | 6534436425 | 4225 | 4220 | 4225 | 4210 | 1308 |
| 463 | 20240516 | 125500 | 6528911420 | 4210 | 4215 | 4215 | 4200 | 13814 |
| 464 | 20240516 | 125400 | 6470774610 | 4220 | 4225 | 4225 | 4215 | 1849 |
| 465 | 20240516 | 125300 | 6462971685 | 4225 | 4230 | 4230 | 4225 | 2714 |
| 466 | 20240516 | 125200 | 6451495265 | 4220 | 4220 | 4220 | 4215 | 3003 |
| 467 | 20240516 | 125100 | 6438822610 | 4230 | 4225 | 4230 | 4220 | 7700 |
| 468 | 20240516 | 125000 | 6406293755 | 4225 | 4210 | 4230 | 4210 | 8140 |
| 469 | 20240516 | 124900 | 6371906120 | 4210 | 4225 | 4230 | 4210 | 59767 |
| 470 | 20240516 | 124800 | 6120077930 | 4225 | 4220 | 4225 | 4220 | 1958 |
| 471 | 20240516 | 124700 | 6111809130 | 4220 | 4220 | 4225 | 4215 | 3331 |
| 472 | 20240516 | 124600 | 6097738635 | 4220 | 4225 | 4225 | 4215 | 1885 |
| 473 | 20240516 | 124500 | 6089778615 | 4225 | 4220 | 4225 | 4215 | 2459 |
| 474 | 20240516 | 124400 | 6079411545 | 4225 | 4225 | 4225 | 4220 | 907 |
| 475 | 20240516 | 124300 | 6075581970 | 4220 | 4225 | 4225 | 4220 | 2339 |
| 476 | 20240516 | 124200 | 6065704165 | 4230 | 4230 | 4235 | 4230 | 387 |
| 477 | 20240516 | 124100 | 6064067145 | 4235 | 4230 | 4235 | 4225 | 2442 |
| 478 | 20240516 | 124000 | 6053740445 | 4230 | 4230 | 4240 | 4230 | 9351 |
| 479 | 20240516 | 123900 | 6014147615 | 4235 | 4215 | 4240 | 4215 | 35856 |
| 480 | 20240516 | 123800 | 5862520905 | 4215 | 4205 | 4215 | 4205 | 3030 |
| 481 | 20240516 | 123700 | 5849760005 | 4210 | 4210 | 4210 | 4210 | 29 |
| 482 | 20240516 | 123600 | 5849637915 | 4210 | 4205 | 4210 | 4205 | 1829 |
| 483 | 20240516 | 123500 | 5841940385 | 4205 | 4195 | 4205 | 4190 | 5399 |
| 484 | 20240516 | 123400 | 5819278525 | 4190 | 4195 | 4195 | 4190 | 536 |
| 485 | 20240516 | 123300 | 5817032235 | 4195 | 4195 | 4195 | 4195 | 817 |
| 486 | 20240516 | 123200 | 5813604920 | 4195 | 4195 | 4195 | 4190 | 707 |
| 487 | 20240516 | 123100 | 5810640610 | 4195 | 4200 | 4200 | 4195 | 1408 |
| 488 | 20240516 | 123000 | 5804731685 | 4200 | 4200 | 4205 | 4195 | 3159 |
| 489 | 20240516 | 122900 | 5791473920 | 4195 | 4205 | 4205 | 4195 | 4008 |
| 490 | 20240516 | 122800 | 5774655880 | 4210 | 4200 | 4210 | 4200 | 4488 |
| 491 | 20240516 | 122700 | 5755806270 | 4195 | 4195 | 4195 | 4195 | 2 |
| 492 | 20240516 | 122600 | 5755797880 | 4195 | 4195 | 4195 | 4195 | 300 |
| 493 | 20240516 | 122500 | 5754539380 | 4195 | 4195 | 4195 | 4195 | 1 |
| 494 | 20240516 | 122400 | 5754535185 | 4190 | 4190 | 4190 | 4190 | 50 |
| 495 | 20240516 | 122300 | 5754325685 | 4190 | 4190 | 4200 | 4190 | 474 |
| 496 | 20240516 | 122200 | 5752336605 | 4190 | 4190 | 4190 | 4185 | 1809 |
| 497 | 20240516 | 122100 | 5744757860 | 4190 | 4195 | 4195 | 4190 | 385 |
| 498 | 20240516 | 122000 | 5743144705 | 4185 | 4185 | 4190 | 4185 | 2212 |
| 499 | 20240516 | 121900 | 5733884500 | 4185 | 4200 | 4200 | 4185 | 2415 |
| 500 | 20240516 | 121800 | 5723770195 | 4190 | 4190 | 4200 | 4190 | 2505 |
| 501 | 20240516 | 121700 | 5713269205 | 4190 | 4190 | 4190 | 4190 | 50 |
| 502 | 20240516 | 121600 | 5713059705 | 4190 | 4190 | 4190 | 4190 | 500 |
| 503 | 20240516 | 121500 | 5710964705 | 4190 | 4210 | 4210 | 4190 | 4011 |
| 504 | 20240516 | 121400 | 5694144970 | 4210 | 4220 | 4220 | 4210 | 101 |
| 505 | 20240516 | 121300 | 5693719750 | 4215 | 4195 | 4215 | 4195 | 7790 |
| 506 | 20240516 | 121200 | 5660955010 | 4195 | 4190 | 4195 | 4190 | 1829 |
| 507 | 20240516 | 121100 | 5653284855 | 4190 | 4185 | 4190 | 4185 | 1453 |
| 508 | 20240516 | 121000 | 5647198020 | 4185 | 4185 | 4185 | 4180 | 3173 |
| 509 | 20240516 | 120900 | 5633919075 | 4185 | 4185 | 4190 | 4180 | 1313 |
| 510 | 20240516 | 120800 | 5628424165 | 4180 | 4180 | 4180 | 4180 | 550 |
| 511 | 20240516 | 120700 | 5626125165 | 4180 | 4180 | 4190 | 4175 | 2677 |
| 512 | 20240516 | 120600 | 5614947785 | 4175 | 4190 | 4190 | 4170 | 8768 |
| 513 | 20240516 | 120500 | 5578305090 | 4190 | 4200 | 4200 | 4190 | 12310 |
| 514 | 20240516 | 120400 | 5526634590 | 4200 | 4205 | 4205 | 4200 | 3347 |
| 515 | 20240516 | 120300 | 5512575560 | 4205 | 4205 | 4205 | 4205 | 0 |
| 516 | 20240516 | 120200 | 5512575560 | 4205 | 4205 | 4205 | 4205 | 2086 |
| 517 | 20240516 | 120100 | 5503803930 | 4210 | 4210 | 4210 | 4210 | 709 |
| 518 | 20240516 | 120000 | 5500819040 | 4210 | 4210 | 4210 | 4210 | 4421 |
| 519 | 20240516 | 115900 | 5482206630 | 4210 | 4210 | 4210 | 4210 | 421 |
| 520 | 20240516 | 115800 | 5480434220 | 4210 | 4210 | 4220 | 4210 | 1619 |
| 521 | 20240516 | 115700 | 5473618010 | 4210 | 4210 | 4210 | 4210 | 50 |
| 522 | 20240516 | 115600 | 5473407510 | 4215 | 4220 | 4220 | 4215 | 4096 |
| 523 | 20240516 | 115500 | 5456141580 | 4225 | 4220 | 4225 | 4215 | 4774 |
| 524 | 20240516 | 115400 | 5436017750 | 4220 | 4215 | 4220 | 4215 | 1102 |
| 525 | 20240516 | 115300 | 5431367315 | 4215 | 4225 | 4225 | 4215 | 651 |
| 526 | 20240516 | 115200 | 5428623050 | 4215 | 4215 | 4235 | 4215 | 24680 |
| 527 | 20240516 | 115100 | 5324385295 | 4210 | 4205 | 4210 | 4205 | 1810 |
| 528 | 20240516 | 115000 | 5316765890 | 4205 | 4205 | 4210 | 4200 | 1275 |
| 529 | 20240516 | 114900 | 5311404190 | 4210 | 4210 | 4215 | 4205 | 2362 |
| 530 | 20240516 | 114800 | 5301459685 | 4210 | 4215 | 4215 | 4205 | 1072 |
| 531 | 20240516 | 114700 | 5296947020 | 4210 | 4210 | 4215 | 4210 | 2397 |
| 532 | 20240516 | 114600 | 5286855645 | 4215 | 4215 | 4215 | 4210 | 1221 |
| 533 | 20240516 | 114500 | 5281714130 | 4215 | 4215 | 4215 | 4215 | 91 |
| 534 | 20240516 | 114400 | 5281330565 | 4215 | 4210 | 4215 | 4210 | 1683 |
| 535 | 20240516 | 114300 | 5274236730 | 4215 | 4215 | 4215 | 4210 | 1793 |
| 536 | 20240516 | 114200 | 5266682400 | 4215 | 4210 | 4215 | 4210 | 861 |
| 537 | 20240516 | 114100 | 5263056880 | 4210 | 4210 | 4215 | 4210 | 974 |
| 538 | 20240516 | 114000 | 5258956185 | 4210 | 4210 | 4215 | 4210 | 4609 |
| 539 | 20240516 | 113900 | 5239530470 | 4210 | 4205 | 4210 | 4205 | 6295 |
| 540 | 20240516 | 113800 | 5213028700 | 4205 | 4210 | 4210 | 4205 | 419 |
| 541 | 20240516 | 113700 | 5211266330 | 4210 | 4205 | 4210 | 4205 | 1923 |
| 542 | 20240516 | 113600 | 5203171550 | 4205 | 4205 | 4205 | 4205 | 922 |
| 543 | 20240516 | 113500 | 5199294540 | 4205 | 4200 | 4205 | 4200 | 1108 |
| 544 | 20240516 | 113400 | 5194638005 | 4205 | 4210 | 4210 | 4205 | 2242 |
| 545 | 20240516 | 113300 | 5185210375 | 4205 | 4205 | 4205 | 4205 | 2992 |
| 546 | 20240516 | 113200 | 5172629015 | 4205 | 4200 | 4205 | 4200 | 1562 |
| 547 | 20240516 | 113100 | 5166068585 | 4200 | 4200 | 4200 | 4200 | 4 |
| 548 | 20240516 | 113000 | 5166051785 | 4205 | 4200 | 4205 | 4200 | 1114 |
| 549 | 20240516 | 112900 | 5161367480 | 4200 | 4205 | 4205 | 4200 | 460 |
| 550 | 20240516 | 112800 | 5159434680 | 4205 | 4185 | 4205 | 4185 | 12696 |
| 551 | 20240516 | 112700 | 5106176845 | 4185 | 4185 | 4190 | 4185 | 1176 |
| 552 | 20240516 | 112600 | 5101252785 | 4185 | 4185 | 4185 | 4185 | 1324 |
| 553 | 20240516 | 112500 | 5095711845 | 4185 | 4185 | 4185 | 4185 | 923 |
| 554 | 20240516 | 112400 | 5091849090 | 4185 | 4185 | 4185 | 4185 | 1204 |
| 555 | 20240516 | 112300 | 5086810350 | 4185 | 4180 | 4185 | 4180 | 293 |
| 556 | 20240516 | 112200 | 5085585590 | 4180 | 4180 | 4185 | 4180 | 858 |
| 557 | 20240516 | 112100 | 5081998900 | 4185 | 4185 | 4185 | 4185 | 325 |
| 558 | 20240516 | 112000 | 5080638775 | 4185 | 4190 | 4190 | 4185 | 265 |
| 559 | 20240516 | 111900 | 5079528550 | 4195 | 4195 | 4195 | 4195 | 200 |
| 560 | 20240516 | 111800 | 5078689550 | 4195 | 4190 | 4195 | 4180 | 3250 |
| 561 | 20240516 | 111700 | 5065086325 | 4195 | 4195 | 4195 | 4195 | 0 |
| 562 | 20240516 | 111600 | 5065086325 | 4195 | 4200 | 4200 | 4190 | 940 |
| 563 | 20240516 | 111500 | 5061143710 | 4200 | 4195 | 4200 | 4195 | 272 |
| 564 | 20240516 | 111400 | 5060001590 | 4195 | 4195 | 4195 | 4195 | 28 |
| 565 | 20240516 | 111300 | 5059884130 | 4190 | 4185 | 4190 | 4185 | 2479 |
| 566 | 20240516 | 111200 | 5049508780 | 4185 | 4185 | 4185 | 4185 | 382 |
| 567 | 20240516 | 111100 | 5047910110 | 4195 | 4185 | 4195 | 4185 | 311 |
| 568 | 20240516 | 111000 | 5046607045 | 4180 | 4180 | 4185 | 4180 | 114 |
| 569 | 20240516 | 110900 | 5046130505 | 4180 | 4200 | 4200 | 4180 | 1491 |
| 570 | 20240516 | 110800 | 5039875505 | 4200 | 4180 | 4200 | 4180 | 2619 |
| 571 | 20240516 | 110700 | 5028910675 | 4175 | 4180 | 4185 | 4175 | 2355 |
| 572 | 20240516 | 110600 | 5019066755 | 4180 | 4190 | 4190 | 4180 | 2385 |
| 573 | 20240516 | 110500 | 5009085330 | 4190 | 4190 | 4190 | 4190 | 2103 |
| 574 | 20240516 | 110400 | 5000273760 | 4195 | 4200 | 4205 | 4195 | 7380 |
| 575 | 20240516 | 110300 | 4969297460 | 4205 | 4205 | 4210 | 4200 | 536 |
| 576 | 20240516 | 110200 | 4967043155 | 4200 | 4195 | 4210 | 4195 | 598 |
| 577 | 20240516 | 110100 | 4964531690 | 4210 | 4195 | 4210 | 4195 | 3224 |
| 578 | 20240516 | 110000 | 4950996875 | 4195 | 4200 | 4210 | 4195 | 1514 |
| 579 | 20240516 | 105900 | 4944639060 | 4210 | 4200 | 4220 | 4200 | 4509 |
| 580 | 20240516 | 105800 | 4925642775 | 4200 | 4215 | 4215 | 4200 | 12669 |
| 581 | 20240516 | 105700 | 4872382455 | 4215 | 4205 | 4220 | 4205 | 3178 |
| 582 | 20240516 | 105600 | 4858989105 | 4215 | 4225 | 4225 | 4205 | 5302 |
| 583 | 20240516 | 105500 | 4836651790 | 4225 | 4235 | 4235 | 4225 | 6139 |
| 584 | 20240516 | 105400 | 4810679430 | 4230 | 4205 | 4235 | 4195 | 55633 |
| 585 | 20240516 | 105300 | 4576396660 | 4205 | 4200 | 4205 | 4195 | 5991 |
| 586 | 20240516 | 105200 | 4551231295 | 4200 | 4195 | 4200 | 4195 | 3786 |
| 587 | 20240516 | 105100 | 4535344840 | 4200 | 4205 | 4210 | 4200 | 7510 |
| 588 | 20240516 | 105000 | 4503766310 | 4205 | 4205 | 4210 | 4205 | 5887 |
| 589 | 20240516 | 104900 | 4479003980 | 4205 | 4205 | 4205 | 4195 | 13194 |
| 590 | 20240516 | 104800 | 4423569210 | 4205 | 4185 | 4210 | 4180 | 44792 |
| 591 | 20240516 | 104700 | 4235553665 | 4185 | 4180 | 4185 | 4180 | 11440 |
| 592 | 20240516 | 104600 | 4187720720 | 4180 | 4175 | 4180 | 4175 | 750 |
| 593 | 20240516 | 104500 | 4184588470 | 4175 | 4180 | 4180 | 4175 | 8130 |
| 594 | 20240516 | 104400 | 4150611570 | 4185 | 4180 | 4190 | 4180 | 8114 |
| 595 | 20240516 | 104300 | 4116641205 | 4180 | 4185 | 4185 | 4175 | 4487 |
| 596 | 20240516 | 104200 | 4097881815 | 4180 | 4155 | 4180 | 4155 | 17961 |
| 597 | 20240516 | 104100 | 4022915935 | 4155 | 4155 | 4155 | 4155 | 10506 |
| 598 | 20240516 | 104000 | 3979263505 | 4150 | 4140 | 4155 | 4140 | 11586 |
| 599 | 20240516 | 103900 | 3931181390 | 4150 | 4140 | 4150 | 4140 | 5948 |
| 600 | 20240516 | 103800 | 3906535620 | 4140 | 4135 | 4140 | 4135 | 4364 |
| 601 | 20240516 | 103700 | 3888475975 | 4135 | 4130 | 4135 | 4130 | 1040 |
| 602 | 20240516 | 103600 | 3884176075 | 4130 | 4120 | 4130 | 4120 | 1912 |
| 603 | 20240516 | 103500 | 3876288465 | 4120 | 4120 | 4120 | 4115 | 1646 |
| 604 | 20240516 | 103400 | 3869508445 | 4120 | 4110 | 4120 | 4110 | 2152 |
| 605 | 20240516 | 103300 | 3860660755 | 4110 | 4120 | 4120 | 4110 | 9069 |
| 606 | 20240516 | 103200 | 3823324725 | 4125 | 4120 | 4125 | 4120 | 2060 |
| 607 | 20240516 | 103100 | 3814834875 | 4125 | 4125 | 4125 | 4120 | 1979 |
| 608 | 20240516 | 103000 | 3806676100 | 4125 | 4125 | 4130 | 4125 | 4822 |
| 609 | 20240516 | 102900 | 3786783850 | 4125 | 4130 | 4135 | 4125 | 2220 |
| 610 | 20240516 | 102800 | 3777621245 | 4130 | 4135 | 4135 | 4130 | 277 |
| 611 | 20240516 | 102700 | 3776476090 | 4130 | 4130 | 4130 | 4125 | 5383 |
| 612 | 20240516 | 102600 | 3754256170 | 4135 | 4125 | 4135 | 4125 | 567 |
| 613 | 20240516 | 102500 | 3751912625 | 4135 | 4130 | 4140 | 4120 | 11568 |
| 614 | 20240516 | 102400 | 3704192030 | 4135 | 4140 | 4140 | 4130 | 3829 |
| 615 | 20240516 | 102300 | 3688359280 | 4140 | 4135 | 4140 | 4135 | 2025 |
| 616 | 20240516 | 102200 | 3679985810 | 4135 | 4135 | 4135 | 4130 | 2732 |
| 617 | 20240516 | 102100 | 3668693990 | 4135 | 4145 | 4145 | 4135 | 7962 |
| 618 | 20240516 | 102000 | 3635767110 | 4140 | 4150 | 4150 | 4140 | 1934 |
| 619 | 20240516 | 101900 | 3627751280 | 4150 | 4150 | 4150 | 4150 | 160 |
| 620 | 20240516 | 101800 | 3627087280 | 4150 | 4140 | 4155 | 4140 | 707 |
| 621 | 20240516 | 101700 | 3624156680 | 4140 | 4150 | 4150 | 4140 | 8413 |
| 622 | 20240516 | 101600 | 3589319335 | 4150 | 4155 | 4155 | 4150 | 274 |
| 623 | 20240516 | 101500 | 3588181870 | 4155 | 4145 | 4155 | 4140 | 1888 |
| 624 | 20240516 | 101400 | 3580362475 | 4145 | 4140 | 4145 | 4140 | 2876 |
| 625 | 20240516 | 101300 | 3568445205 | 4140 | 4150 | 4150 | 4140 | 4689 |
| 626 | 20240516 | 101200 | 3549007415 | 4150 | 4150 | 4155 | 4145 | 13327 |
| 627 | 20240516 | 101100 | 3493706105 | 4150 | 4155 | 4155 | 4150 | 504 |
| 628 | 20240516 | 101000 | 3491614045 | 4150 | 4160 | 4160 | 4150 | 3534 |
| 629 | 20240516 | 100900 | 3476947245 | 4160 | 4155 | 4160 | 4150 | 3193 |
| 630 | 20240516 | 100800 | 3463688355 | 4155 | 4165 | 4165 | 4155 | 1885 |
| 631 | 20240516 | 100700 | 3455846880 | 4165 | 4150 | 4165 | 4140 | 2308 |
| 632 | 20240516 | 100600 | 3446277800 | 4140 | 4150 | 4165 | 4140 | 3652 |
| 633 | 20240516 | 100500 | 3431147130 | 4150 | 4155 | 4175 | 4150 | 8139 |
| 634 | 20240516 | 100400 | 3397356030 | 4155 | 4160 | 4175 | 4155 | 1048 |
| 635 | 20240516 | 100300 | 3392997990 | 4175 | 4180 | 4185 | 4165 | 6761 |
| 636 | 20240516 | 100200 | 3364797340 | 4180 | 4190 | 4190 | 4180 | 6701 |
| 637 | 20240516 | 100100 | 3336759045 | 4190 | 4185 | 4200 | 4185 | 11785 |
| 638 | 20240516 | 100000 | 3287343050 | 4190 | 4180 | 4190 | 4180 | 2792 |
| 639 | 20240516 | 095900 | 3275655460 | 4185 | 4190 | 4190 | 4180 | 5188 |
| 640 | 20240516 | 095800 | 3253948105 | 4190 | 4180 | 4200 | 4180 | 18390 |
| 641 | 20240516 | 095700 | 3176885840 | 4180 | 4160 | 4185 | 4160 | 19608 |
| 642 | 20240516 | 095600 | 3095062210 | 4160 | 4155 | 4160 | 4155 | 1857 |
| 643 | 20240516 | 095500 | 3087344970 | 4150 | 4150 | 4155 | 4150 | 1402 |
| 644 | 20240516 | 095400 | 3081526665 | 4150 | 4155 | 4155 | 4145 | 1260 |
| 645 | 20240516 | 095300 | 3076295870 | 4150 | 4140 | 4150 | 4130 | 3948 |
| 646 | 20240516 | 095200 | 3059962165 | 4135 | 4140 | 4140 | 4135 | 923 |
| 647 | 20240516 | 095100 | 3056141600 | 4140 | 4140 | 4140 | 4130 | 5801 |
| 648 | 20240516 | 095000 | 3032171330 | 4140 | 4140 | 4140 | 4130 | 3416 |
| 649 | 20240516 | 094900 | 3018046055 | 4135 | 4140 | 4140 | 4130 | 3916 |
| 650 | 20240516 | 094800 | 3001845470 | 4140 | 4150 | 4150 | 4135 | 1277 |
| 651 | 20240516 | 094700 | 2996558185 | 4150 | 4150 | 4150 | 4140 | 2903 |
| 652 | 20240516 | 094600 | 2984527840 | 4150 | 4165 | 4165 | 4150 | 353 |
| 653 | 20240516 | 094500 | 2983061220 | 4165 | 4165 | 4165 | 4150 | 16030 |
| 654 | 20240516 | 094400 | 2916424460 | 4165 | 4165 | 4170 | 4160 | 1785 |
| 655 | 20240516 | 094300 | 2908987915 | 4170 | 4165 | 4170 | 4160 | 2602 |
| 656 | 20240516 | 094200 | 2898150585 | 4165 | 4165 | 4170 | 4160 | 2776 |
| 657 | 20240516 | 094100 | 2886590390 | 4165 | 4165 | 4170 | 4160 | 3369 |
| 658 | 20240516 | 094000 | 2872553790 | 4165 | 4170 | 4175 | 4160 | 10219 |
| 659 | 20240516 | 093900 | 2829959795 | 4175 | 4180 | 4180 | 4160 | 5683 |
| 660 | 20240516 | 093800 | 2806249380 | 4180 | 4175 | 4190 | 4170 | 13763 |
| 661 | 20240516 | 093700 | 2748698860 | 4175 | 4165 | 4175 | 4165 | 6660 |
| 662 | 20240516 | 093600 | 2720940805 | 4165 | 4160 | 4165 | 4160 | 8136 |
| 663 | 20240516 | 093500 | 2687063810 | 4160 | 4145 | 4160 | 4145 | 13458 |
| 664 | 20240516 | 093400 | 2631191275 | 4145 | 4140 | 4150 | 4140 | 12513 |
| 665 | 20240516 | 093300 | 2579357740 | 4140 | 4135 | 4140 | 4130 | 7880 |
| 666 | 20240516 | 093200 | 2546759155 | 4135 | 4125 | 4135 | 4120 | 8093 |
| 667 | 20240516 | 093100 | 2513317390 | 4120 | 4115 | 4130 | 4115 | 1965 |
| 668 | 20240516 | 093000 | 2505211775 | 4115 | 4105 | 4130 | 4100 | 4962 |
| 669 | 20240516 | 092900 | 2484812995 | 4105 | 4100 | 4105 | 4100 | 5934 |
| 670 | 20240516 | 092800 | 2460475785 | 4105 | 4115 | 4115 | 4105 | 8206 |
| 671 | 20240516 | 092700 | 2426773725 | 4110 | 4130 | 4135 | 4110 | 4540 |
| 672 | 20240516 | 092600 | 2408089075 | 4140 | 4110 | 4140 | 4110 | 14343 |
| 673 | 20240516 | 092500 | 2349095655 | 4110 | 4105 | 4115 | 4100 | 4997 |
| 674 | 20240516 | 092400 | 2328583755 | 4105 | 4110 | 4125 | 4100 | 32565 |
| 675 | 20240516 | 092300 | 2194901760 | 4105 | 4120 | 4120 | 4105 | 12528 |
| 676 | 20240516 | 092200 | 2143387315 | 4120 | 4125 | 4125 | 4115 | 6023 |
| 677 | 20240516 | 092100 | 2118574755 | 4130 | 4125 | 4130 | 4120 | 5259 |
| 678 | 20240516 | 092000 | 2096898510 | 4120 | 4130 | 4140 | 4120 | 5171 |
| 679 | 20240516 | 091900 | 2075565425 | 4135 | 4140 | 4140 | 4120 | 2265 |
| 680 | 20240516 | 091800 | 2066197935 | 4140 | 4135 | 4155 | 4110 | 3799 |
| 681 | 20240516 | 091700 | 2050487035 | 4140 | 4120 | 4140 | 4115 | 29935 |
| 682 | 20240516 | 091600 | 1927180095 | 4120 | 4130 | 4130 | 4120 | 15832 |
| 683 | 20240516 | 091500 | 1861840735 | 4130 | 4135 | 4140 | 4125 | 12271 |
| 684 | 20240516 | 091400 | 1811136370 | 4135 | 4140 | 4145 | 4135 | 2993 |
| 685 | 20240516 | 091300 | 1798748980 | 4140 | 4155 | 4160 | 4140 | 7244 |
| 686 | 20240516 | 091200 | 1768706895 | 4160 | 4150 | 4160 | 4150 | 8366 |
| 687 | 20240516 | 091100 | 1733949890 | 4150 | 4150 | 4155 | 4135 | 7857 |
| 688 | 20240516 | 091000 | 1701358140 | 4150 | 4135 | 4150 | 4130 | 1755 |
| 689 | 20240516 | 090900 | 1694085730 | 4135 | 4135 | 4140 | 4125 | 9800 |
| 690 | 20240516 | 090800 | 1653551235 | 4135 | 4140 | 4140 | 4120 | 10530 |
| 691 | 20240516 | 090700 | 1610091735 | 4140 | 4155 | 4155 | 4120 | 16411 |
| 692 | 20240516 | 090600 | 1542255000 | 4145 | 4130 | 4180 | 4110 | 85769 |
| 693 | 20240516 | 090500 | 1186089515 | 4130 | 4110 | 4130 | 4110 | 15076 |
| 694 | 20240516 | 090400 | 1123981980 | 4110 | 4085 | 4110 | 4065 | 55280 |
| 695 | 20240516 | 090300 | 898226335 | 4085 | 4040 | 4090 | 4035 | 34668 |
| 696 | 20240516 | 090200 | 757933435 | 4035 | 4105 | 4105 | 4035 | 100868 |
| 697 | 20240516 | 090100 | 347187025 | 4100 | 4135 | 4135 | 4100 | 19253 |
| 698 | 20240516 | 090000 | 268088810 | 4115 | 4105 | 4160 | 4100 | 65050 |