36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 203700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 3 | 20240821 | 203600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240821 | 203500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240821 | 203400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240821 | 203300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240821 | 203200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240821 | 203100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240821 | 203000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240821 | 202900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240821 | 202800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240821 | 202700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240821 | 202600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240821 | 202500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240821 | 202400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240821 | 202300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240821 | 202200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240821 | 202100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240821 | 202000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240821 | 201900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240821 | 201800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240821 | 201700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240821 | 201600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240821 | 201500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240821 | 201400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240821 | 201300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240821 | 201200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240821 | 201100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240821 | 201000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240821 | 200900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240821 | 200800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240821 | 200700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 33 | 20240821 | 200600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240821 | 200500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240821 | 200400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240821 | 200300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240821 | 200200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240821 | 200100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240821 | 200000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240821 | 195900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240821 | 195800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240821 | 195700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240821 | 195600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240821 | 195500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240821 | 195400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240821 | 195300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240821 | 195200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240821 | 195100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240821 | 195000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240821 | 194900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240821 | 194800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240821 | 194700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240821 | 194600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240821 | 194500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240821 | 194400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240821 | 194300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240821 | 194200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240821 | 194100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240821 | 194000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240821 | 193900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240821 | 193800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240821 | 193700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 63 | 20240821 | 193600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240821 | 193500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240821 | 193400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240821 | 193300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240821 | 193200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240821 | 193100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240821 | 193000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240821 | 192900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240821 | 192800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240821 | 192700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240821 | 192600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240821 | 192500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240821 | 192400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240821 | 192300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240821 | 192200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240821 | 192100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240821 | 192000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240821 | 191900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240821 | 191800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240821 | 191700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240821 | 191600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240821 | 191500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240821 | 191400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240821 | 191300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240821 | 191200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240821 | 191100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240821 | 191000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240821 | 190900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240821 | 190800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240821 | 190700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 93 | 20240821 | 190600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240821 | 190500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240821 | 190400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240821 | 190300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240821 | 190200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240821 | 190100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240821 | 190000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240821 | 185900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240821 | 185800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240821 | 185700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240821 | 185600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240821 | 185500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240821 | 185400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240821 | 185300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240821 | 185200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240821 | 185100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240821 | 185000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240821 | 184900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240821 | 184800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240821 | 184700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240821 | 184600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240821 | 184500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240821 | 184400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240821 | 184300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240821 | 184200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240821 | 184100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240821 | 184000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240821 | 183900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240821 | 183800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240821 | 183700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 123 | 20240821 | 183600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240821 | 183500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240821 | 183400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240821 | 183300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240821 | 183200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240821 | 183100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240821 | 183000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240821 | 182900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240821 | 182800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240821 | 182700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240821 | 182600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240821 | 182500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240821 | 182400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240821 | 182300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240821 | 182200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240821 | 182100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240821 | 182000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240821 | 181900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240821 | 181800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240821 | 181700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240821 | 181600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240821 | 181500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240821 | 181400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240821 | 181300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240821 | 181200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240821 | 181100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240821 | 181000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240821 | 180900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240821 | 180800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240821 | 180700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 153 | 20240821 | 180600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240821 | 180500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240821 | 180400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240821 | 180300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240821 | 180200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240821 | 180100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240821 | 180000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240821 | 175900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240821 | 175800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240821 | 175700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240821 | 175600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240821 | 175500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240821 | 175400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240821 | 175300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240821 | 175200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240821 | 175100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240821 | 175000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240821 | 174900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240821 | 174800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240821 | 174700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240821 | 174600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240821 | 174500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240821 | 174400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240821 | 174300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240821 | 174200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240821 | 174100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240821 | 174000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240821 | 173900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240821 | 173800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240821 | 173700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 183 | 20240821 | 173600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240821 | 173500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240821 | 173400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240821 | 173300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240821 | 173200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240821 | 173100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240821 | 173000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240821 | 172900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240821 | 172800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240821 | 172700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240821 | 172600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240821 | 172500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240821 | 172400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240821 | 172300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240821 | 172200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240821 | 172100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240821 | 172000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240821 | 171900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240821 | 171800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240821 | 171700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240821 | 171600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240821 | 171500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240821 | 171400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240821 | 171300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240821 | 171200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240821 | 171100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240821 | 171000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240821 | 170900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240821 | 170800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240821 | 170700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 213 | 20240821 | 170600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240821 | 170500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240821 | 170400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240821 | 170300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240821 | 170200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240821 | 170100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240821 | 170000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240821 | 165900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240821 | 165800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240821 | 165700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240821 | 165600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240821 | 165500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240821 | 165400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240821 | 165300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240821 | 165200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240821 | 165100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240821 | 165000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240821 | 164900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240821 | 164800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240821 | 164700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240821 | 164600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240821 | 164500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240821 | 164400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240821 | 164300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240821 | 164200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240821 | 164100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240821 | 164000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240821 | 163900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240821 | 163800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240821 | 163700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 243 | 20240821 | 163600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240821 | 163500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240821 | 163400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240821 | 163300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240821 | 163200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240821 | 163100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240821 | 163000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240821 | 162900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240821 | 162800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240821 | 162700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240821 | 162600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240821 | 162500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240821 | 162400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240821 | 162300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240821 | 162200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240821 | 162100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240821 | 162000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240821 | 161900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240821 | 161800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240821 | 161700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240821 | 161600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 264 | 20240821 | 161500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 265 | 20240821 | 161400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 266 | 20240821 | 161300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 267 | 20240821 | 161200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 268 | 20240821 | 161100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 269 | 20240821 | 161000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 270 | 20240821 | 160900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 271 | 20240821 | 160800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 272 | 20240821 | 160700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 273 | 20240821 | 160600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20240821 | 160500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 275 | 20240821 | 160400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20240821 | 160300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 277 | 20240821 | 160200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 278 | 20240821 | 160100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 279 | 20240821 | 160000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 280 | 20240821 | 155900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 281 | 20240821 | 155800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 282 | 20240821 | 155700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 283 | 20240821 | 155600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 284 | 20240821 | 155500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 285 | 20240821 | 155400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 286 | 20240821 | 155300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 287 | 20240821 | 155200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 288 | 20240821 | 155100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 289 | 20240821 | 155000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 290 | 20240821 | 154900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 291 | 20240821 | 154800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 292 | 20240821 | 154700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 293 | 20240821 | 154600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 294 | 20240821 | 154500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 295 | 20240821 | 154400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 296 | 20240821 | 154300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 297 | 20240821 | 154200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 298 | 20240821 | 154100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 299 | 20240821 | 154000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 300 | 20240821 | 153900 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 301 | 20240821 | 153800 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 302 | 20240821 | 153700 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 303 | 20240821 | 153600 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 304 | 20240821 | 153500 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 305 | 20240821 | 153400 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 306 | 20240821 | 153300 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20240821 | 153200 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 308 | 20240821 | 153100 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 0 |
| 309 | 20240821 | 153000 | 50226630215 | 3300 | 3300 | 3300 | 3300 | 65329 |
| 310 | 20240821 | 152900 | 50011044515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 311 | 20240821 | 152800 | 50011044515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 312 | 20240821 | 152700 | 50011044515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 313 | 20240821 | 152600 | 50011044515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 314 | 20240821 | 152500 | 50011044515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 315 | 20240821 | 152400 | 50011044515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 316 | 20240821 | 152300 | 50011044515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 317 | 20240821 | 152200 | 50011044515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 318 | 20240821 | 152100 | 50011044515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 319 | 20240821 | 152000 | 50011044515 | 3185 | 3185 | 3185 | 3185 | 0 |
| 320 | 20240821 | 151900 | 50011044515 | 3185 | 3195 | 3200 | 3175 | 18609 |
| 321 | 20240821 | 151800 | 49951798565 | 3190 | 3185 | 3190 | 3180 | 11332 |
| 322 | 20240821 | 151700 | 49915704130 | 3190 | 3190 | 3190 | 3185 | 2459 |
| 323 | 20240821 | 151600 | 49907861885 | 3190 | 3190 | 3205 | 3185 | 16808 |
| 324 | 20240821 | 151500 | 49854185080 | 3190 | 3160 | 3200 | 3160 | 13059 |
| 325 | 20240821 | 151400 | 49812626450 | 3160 | 3115 | 3165 | 3110 | 19955 |
| 326 | 20240821 | 151300 | 49750027255 | 3115 | 3120 | 3125 | 3115 | 17060 |
| 327 | 20240821 | 151200 | 49696832855 | 3125 | 3135 | 3145 | 3115 | 14902 |
| 328 | 20240821 | 151100 | 49650294760 | 3145 | 3145 | 3145 | 3125 | 11534 |
| 329 | 20240821 | 151000 | 49614130710 | 3140 | 3160 | 3165 | 3115 | 49846 |
| 330 | 20240821 | 150900 | 49457703035 | 3165 | 3180 | 3180 | 3160 | 55615 |
| 331 | 20240821 | 150800 | 49281649350 | 3180 | 3175 | 3185 | 3175 | 3546 |
| 332 | 20240821 | 150700 | 49270381960 | 3180 | 3185 | 3185 | 3175 | 3651 |
| 333 | 20240821 | 150600 | 49258778630 | 3185 | 3200 | 3200 | 3180 | 2617 |
| 334 | 20240821 | 150500 | 49250425755 | 3200 | 3175 | 3200 | 3175 | 4808 |
| 335 | 20240821 | 150400 | 49235121295 | 3175 | 3185 | 3190 | 3175 | 15471 |
| 336 | 20240821 | 150300 | 49185935220 | 3185 | 3205 | 3205 | 3175 | 56847 |
| 337 | 20240821 | 150200 | 49004348200 | 3205 | 3215 | 3215 | 3205 | 12887 |
| 338 | 20240821 | 150100 | 48962970170 | 3215 | 3215 | 3220 | 3215 | 10779 |
| 339 | 20240821 | 150000 | 48928298610 | 3215 | 3220 | 3225 | 3215 | 14564 |
| 340 | 20240821 | 145900 | 48881450715 | 3220 | 3225 | 3230 | 3220 | 7119 |
| 341 | 20240821 | 145800 | 48858504885 | 3230 | 3235 | 3235 | 3225 | 9623 |
| 342 | 20240821 | 145700 | 48827436125 | 3240 | 3240 | 3240 | 3235 | 8374 |
| 343 | 20240821 | 145600 | 48800342520 | 3235 | 3235 | 3240 | 3235 | 2234 |
| 344 | 20240821 | 145500 | 48793107770 | 3235 | 3235 | 3235 | 3230 | 6643 |
| 345 | 20240821 | 145400 | 48771636705 | 3235 | 3230 | 3235 | 3225 | 23987 |
| 346 | 20240821 | 145300 | 48694189170 | 3230 | 3245 | 3245 | 3230 | 25477 |
| 347 | 20240821 | 145200 | 48611865725 | 3235 | 3240 | 3250 | 3235 | 6051 |
| 348 | 20240821 | 145100 | 48592260045 | 3240 | 3240 | 3255 | 3240 | 3466 |
| 349 | 20240821 | 145000 | 48581028645 | 3255 | 3245 | 3255 | 3240 | 515 |
| 350 | 20240821 | 144900 | 48579356780 | 3240 | 3255 | 3255 | 3230 | 27087 |
| 351 | 20240821 | 144800 | 48491628430 | 3260 | 3260 | 3260 | 3250 | 4770 |
| 352 | 20240821 | 144700 | 48476091510 | 3265 | 3260 | 3265 | 3260 | 2837 |
| 353 | 20240821 | 144600 | 48466829340 | 3260 | 3260 | 3270 | 3260 | 502 |
| 354 | 20240821 | 144500 | 48465192625 | 3260 | 3275 | 3275 | 3260 | 1825 |
| 355 | 20240821 | 144400 | 48459233260 | 3275 | 3280 | 3280 | 3265 | 3728 |
| 356 | 20240821 | 144300 | 48447011925 | 3280 | 3250 | 3280 | 3250 | 7054 |
| 357 | 20240821 | 144200 | 48423950755 | 3250 | 3255 | 3255 | 3250 | 1545 |
| 358 | 20240821 | 144100 | 48418924645 | 3255 | 3270 | 3270 | 3255 | 609 |
| 359 | 20240821 | 144000 | 48416938200 | 3270 | 3255 | 3275 | 3250 | 1774 |
| 360 | 20240821 | 143900 | 48411151655 | 3255 | 3240 | 3255 | 3240 | 4682 |
| 361 | 20240821 | 143800 | 48395961670 | 3245 | 3245 | 3245 | 3240 | 4154 |
| 362 | 20240821 | 143700 | 48382502000 | 3245 | 3250 | 3250 | 3240 | 4980 |
| 363 | 20240821 | 143600 | 48366351950 | 3250 | 3260 | 3260 | 3250 | 1698 |
| 364 | 20240821 | 143500 | 48360826685 | 3260 | 3265 | 3270 | 3250 | 11340 |
| 365 | 20240821 | 143400 | 48323854375 | 3270 | 3260 | 3270 | 3260 | 632 |
| 366 | 20240821 | 143300 | 48321792675 | 3250 | 3260 | 3270 | 3245 | 8250 |
| 367 | 20240821 | 143200 | 48294987425 | 3270 | 3280 | 3285 | 3255 | 5423 |
| 368 | 20240821 | 143100 | 48277272660 | 3290 | 3300 | 3305 | 3265 | 8082 |
| 369 | 20240821 | 143000 | 48250686260 | 3300 | 3260 | 3305 | 3260 | 10642 |
| 370 | 20240821 | 142900 | 48215645350 | 3260 | 3250 | 3260 | 3245 | 2183 |
| 371 | 20240821 | 142800 | 48208537185 | 3240 | 3230 | 3240 | 3230 | 7630 |
| 372 | 20240821 | 142700 | 48183875235 | 3230 | 3230 | 3235 | 3230 | 6869 |
| 373 | 20240821 | 142600 | 48161687365 | 3230 | 3230 | 3235 | 3225 | 2225 |
| 374 | 20240821 | 142500 | 48154503115 | 3230 | 3240 | 3240 | 3230 | 13565 |
| 375 | 20240821 | 142400 | 48110655780 | 3250 | 3250 | 3250 | 3245 | 379 |
| 376 | 20240821 | 142300 | 48109425275 | 3250 | 3250 | 3250 | 3240 | 760 |
| 377 | 20240821 | 142200 | 48106960095 | 3245 | 3250 | 3250 | 3240 | 2596 |
| 378 | 20240821 | 142100 | 48098540310 | 3255 | 3260 | 3260 | 3245 | 1139 |
| 379 | 20240821 | 142000 | 48094841625 | 3250 | 3245 | 3255 | 3245 | 5618 |
| 380 | 20240821 | 141900 | 48076583445 | 3250 | 3250 | 3250 | 3245 | 1074 |
| 381 | 20240821 | 141800 | 48073094470 | 3250 | 3235 | 3250 | 3235 | 844 |
| 382 | 20240821 | 141700 | 48070356475 | 3240 | 3230 | 3240 | 3230 | 1928 |
| 383 | 20240821 | 141600 | 48064118270 | 3230 | 3230 | 3235 | 3230 | 7219 |
| 384 | 20240821 | 141500 | 48040787305 | 3230 | 3235 | 3235 | 3230 | 839 |
| 385 | 20240821 | 141400 | 48038076490 | 3235 | 3240 | 3240 | 3235 | 3258 |
| 386 | 20240821 | 141300 | 48027536260 | 3240 | 3240 | 3240 | 3235 | 568 |
| 387 | 20240821 | 141200 | 48025697225 | 3235 | 3230 | 3240 | 3230 | 1814 |
| 388 | 20240821 | 141100 | 48019833345 | 3230 | 3240 | 3240 | 3225 | 9046 |
| 389 | 20240821 | 141000 | 47990614985 | 3240 | 3245 | 3250 | 3240 | 936 |
| 390 | 20240821 | 140900 | 47987578800 | 3245 | 3235 | 3245 | 3235 | 1743 |
| 391 | 20240821 | 140800 | 47981936815 | 3235 | 3250 | 3250 | 3230 | 3866 |
| 392 | 20240821 | 140700 | 47969424195 | 3250 | 3245 | 3250 | 3245 | 1607 |
| 393 | 20240821 | 140600 | 47964208105 | 3250 | 3240 | 3250 | 3235 | 5738 |
| 394 | 20240821 | 140500 | 47945626025 | 3240 | 3245 | 3250 | 3240 | 3570 |
| 395 | 20240821 | 140400 | 47934049660 | 3245 | 3235 | 3250 | 3230 | 2208 |
| 396 | 20240821 | 140300 | 47926906070 | 3230 | 3230 | 3235 | 3225 | 9872 |
| 397 | 20240821 | 140200 | 47895030000 | 3230 | 3235 | 3240 | 3230 | 12866 |
| 398 | 20240821 | 140100 | 47853431310 | 3235 | 3255 | 3255 | 3235 | 15928 |
| 399 | 20240821 | 140000 | 47801789160 | 3255 | 3260 | 3260 | 3255 | 7388 |
| 400 | 20240821 | 135900 | 47777726755 | 3260 | 3280 | 3280 | 3255 | 12666 |
| 401 | 20240821 | 135800 | 47736395560 | 3280 | 3280 | 3280 | 3275 | 1294 |
| 402 | 20240821 | 135700 | 47732151560 | 3280 | 3280 | 3280 | 3275 | 1025 |
| 403 | 20240821 | 135600 | 47728792040 | 3275 | 3285 | 3290 | 3270 | 3831 |
| 404 | 20240821 | 135500 | 47716249190 | 3265 | 3320 | 3325 | 3265 | 20126 |
| 405 | 20240821 | 135400 | 47649929135 | 3320 | 3270 | 3320 | 3265 | 10309 |
| 406 | 20240821 | 135300 | 47615880585 | 3265 | 3275 | 3275 | 3260 | 6601 |
| 407 | 20240821 | 135200 | 47594341225 | 3285 | 3270 | 3285 | 3260 | 2791 |
| 408 | 20240821 | 135100 | 47585224010 | 3290 | 3290 | 3290 | 3265 | 7682 |
| 409 | 20240821 | 135000 | 47560045245 | 3290 | 3300 | 3300 | 3280 | 4809 |
| 410 | 20240821 | 134900 | 47544226465 | 3300 | 3290 | 3300 | 3285 | 2172 |
| 411 | 20240821 | 134800 | 47537063930 | 3295 | 3280 | 3295 | 3280 | 4160 |
| 412 | 20240821 | 134700 | 47523394160 | 3280 | 3285 | 3285 | 3270 | 7060 |
| 413 | 20240821 | 134600 | 47500230690 | 3280 | 3260 | 3280 | 3260 | 2386 |
| 414 | 20240821 | 134500 | 47492419495 | 3260 | 3255 | 3270 | 3255 | 651 |
| 415 | 20240821 | 134400 | 47490298455 | 3270 | 3260 | 3270 | 3255 | 1397 |
| 416 | 20240821 | 134300 | 47485737720 | 3260 | 3260 | 3265 | 3255 | 2671 |
| 417 | 20240821 | 134200 | 47477030320 | 3265 | 3260 | 3270 | 3260 | 906 |
| 418 | 20240821 | 134100 | 47474071415 | 3260 | 3265 | 3270 | 3260 | 4233 |
| 419 | 20240821 | 134000 | 47460247800 | 3265 | 3260 | 3270 | 3260 | 1617 |
| 420 | 20240821 | 133900 | 47454972875 | 3260 | 3260 | 3270 | 3260 | 1198 |
| 421 | 20240821 | 133800 | 47451061765 | 3260 | 3260 | 3260 | 3255 | 4619 |
| 422 | 20240821 | 133700 | 47436004400 | 3255 | 3265 | 3265 | 3255 | 3184 |
| 423 | 20240821 | 133600 | 47425627110 | 3270 | 3260 | 3275 | 3260 | 843 |
| 424 | 20240821 | 133500 | 47422874930 | 3260 | 3285 | 3285 | 3255 | 4706 |
| 425 | 20240821 | 133400 | 47407459000 | 3280 | 3265 | 3280 | 3265 | 4219 |
| 426 | 20240821 | 133300 | 47393653345 | 3265 | 3275 | 3280 | 3265 | 5220 |
| 427 | 20240821 | 133200 | 47376591080 | 3275 | 3265 | 3280 | 3260 | 10165 |
| 428 | 20240821 | 133100 | 47343347420 | 3265 | 3245 | 3265 | 3245 | 2670 |
| 429 | 20240821 | 133000 | 47334658405 | 3245 | 3240 | 3245 | 3235 | 2885 |
| 430 | 20240821 | 132900 | 47325306425 | 3245 | 3245 | 3245 | 3240 | 922 |
| 431 | 20240821 | 132800 | 47322318050 | 3245 | 3255 | 3255 | 3240 | 5743 |
| 432 | 20240821 | 132700 | 47303697200 | 3250 | 3240 | 3255 | 3240 | 2973 |
| 433 | 20240821 | 132600 | 47294061375 | 3240 | 3245 | 3250 | 3235 | 10734 |
| 434 | 20240821 | 132500 | 47259304235 | 3240 | 3245 | 3245 | 3235 | 11770 |
| 435 | 20240821 | 132400 | 47221169855 | 3245 | 3265 | 3265 | 3245 | 10268 |
| 436 | 20240821 | 132300 | 47187753920 | 3265 | 3265 | 3265 | 3265 | 2871 |
| 437 | 20240821 | 132200 | 47178380105 | 3265 | 3270 | 3270 | 3260 | 942 |
| 438 | 20240821 | 132100 | 47175304705 | 3265 | 3255 | 3275 | 3250 | 2470 |
| 439 | 20240821 | 132000 | 47167259385 | 3255 | 3240 | 3290 | 3230 | 15907 |
| 440 | 20240821 | 131900 | 47115660765 | 3240 | 3240 | 3245 | 3230 | 9400 |
| 441 | 20240821 | 131800 | 47085236585 | 3240 | 3235 | 3245 | 3230 | 7895 |
| 442 | 20240821 | 131700 | 47059700685 | 3230 | 3235 | 3245 | 3230 | 16195 |
| 443 | 20240821 | 131600 | 47007316705 | 3235 | 3270 | 3280 | 3235 | 55825 |
| 444 | 20240821 | 131500 | 46825837130 | 3270 | 3285 | 3290 | 3270 | 19529 |
| 445 | 20240821 | 131400 | 46761875480 | 3285 | 3295 | 3300 | 3285 | 8822 |
| 446 | 20240821 | 131300 | 46732841825 | 3295 | 3310 | 3310 | 3295 | 4653 |
| 447 | 20240821 | 131200 | 46717481765 | 3310 | 3320 | 3320 | 3310 | 5154 |
| 448 | 20240821 | 131100 | 46700398815 | 3320 | 3330 | 3330 | 3315 | 2770 |
| 449 | 20240821 | 131000 | 46691207080 | 3330 | 3320 | 3330 | 3320 | 1402 |
| 450 | 20240821 | 130900 | 46686546875 | 3330 | 3320 | 3330 | 3320 | 788 |
| 451 | 20240821 | 130800 | 46683926210 | 3330 | 3320 | 3330 | 3320 | 351 |
| 452 | 20240821 | 130700 | 46682757880 | 3320 | 3335 | 3340 | 3320 | 4387 |
| 453 | 20240821 | 130600 | 46668141480 | 3340 | 3340 | 3340 | 3330 | 3378 |
| 454 | 20240821 | 130500 | 46656867680 | 3340 | 3320 | 3345 | 3320 | 2782 |
| 455 | 20240821 | 130400 | 46647607225 | 3315 | 3325 | 3325 | 3315 | 1155 |
| 456 | 20240821 | 130300 | 46643778040 | 3315 | 3320 | 3320 | 3310 | 4306 |
| 457 | 20240821 | 130200 | 46629491030 | 3320 | 3315 | 3320 | 3310 | 6183 |
| 458 | 20240821 | 130100 | 46608988785 | 3320 | 3305 | 3320 | 3300 | 2484 |
| 459 | 20240821 | 130000 | 46600769100 | 3305 | 3300 | 3305 | 3300 | 1199 |
| 460 | 20240821 | 125900 | 46596811870 | 3305 | 3300 | 3310 | 3300 | 1094 |
| 461 | 20240821 | 125800 | 46593199475 | 3300 | 3305 | 3305 | 3300 | 2060 |
| 462 | 20240821 | 125700 | 46586400365 | 3305 | 3300 | 3310 | 3300 | 2930 |
| 463 | 20240821 | 125600 | 46576720645 | 3300 | 3300 | 3305 | 3300 | 4862 |
| 464 | 20240821 | 125500 | 46560675730 | 3300 | 3305 | 3310 | 3300 | 5276 |
| 465 | 20240821 | 125400 | 46543253860 | 3305 | 3305 | 3310 | 3300 | 2146 |
| 466 | 20240821 | 125300 | 46536160135 | 3310 | 3315 | 3315 | 3300 | 10740 |
| 467 | 20240821 | 125200 | 46500667160 | 3315 | 3315 | 3320 | 3315 | 1574 |
| 468 | 20240821 | 125100 | 46495445410 | 3315 | 3315 | 3325 | 3315 | 3274 |
| 469 | 20240821 | 125000 | 46484588815 | 3315 | 3325 | 3325 | 3310 | 8564 |
| 470 | 20240821 | 124900 | 46456187075 | 3325 | 3330 | 3335 | 3325 | 1800 |
| 471 | 20240821 | 124800 | 46450195870 | 3325 | 3325 | 3335 | 3320 | 5931 |
| 472 | 20240821 | 124700 | 46430465690 | 3325 | 3330 | 3335 | 3325 | 4953 |
| 473 | 20240821 | 124600 | 46413968415 | 3330 | 3330 | 3330 | 3320 | 1857 |
| 474 | 20240821 | 124500 | 46407785955 | 3335 | 3345 | 3345 | 3320 | 7891 |
| 475 | 20240821 | 124400 | 46381494660 | 3350 | 3345 | 3355 | 3345 | 8491 |
| 476 | 20240821 | 124300 | 46353059110 | 3345 | 3335 | 3345 | 3335 | 2757 |
| 477 | 20240821 | 124200 | 46343854410 | 3335 | 3330 | 3350 | 3330 | 3702 |
| 478 | 20240821 | 124100 | 46331502100 | 3330 | 3330 | 3330 | 3315 | 4203 |
| 479 | 20240821 | 124000 | 46317526070 | 3325 | 3320 | 3325 | 3320 | 1587 |
| 480 | 20240821 | 123900 | 46312256440 | 3320 | 3335 | 3335 | 3315 | 3455 |
| 481 | 20240821 | 123800 | 46300767520 | 3335 | 3335 | 3350 | 3335 | 6225 |
| 482 | 20240821 | 123700 | 46279988100 | 3335 | 3360 | 3360 | 3335 | 4483 |
| 483 | 20240821 | 123600 | 46264982695 | 3335 | 3335 | 3360 | 3330 | 30125 |
| 484 | 20240821 | 123500 | 46164344930 | 3330 | 3330 | 3330 | 3315 | 7525 |
| 485 | 20240821 | 123400 | 46139314840 | 3330 | 3325 | 3335 | 3315 | 9882 |
| 486 | 20240821 | 123300 | 46106415330 | 3330 | 3315 | 3330 | 3310 | 3997 |
| 487 | 20240821 | 123200 | 46093149360 | 3325 | 3310 | 3325 | 3310 | 949 |
| 488 | 20240821 | 123100 | 46089998755 | 3315 | 3310 | 3320 | 3310 | 2639 |
| 489 | 20240821 | 123000 | 46081253070 | 3320 | 3325 | 3325 | 3310 | 1295 |
| 490 | 20240821 | 122900 | 46076958920 | 3330 | 3295 | 3330 | 3295 | 2850 |
| 491 | 20240821 | 122800 | 46067484810 | 3300 | 3295 | 3310 | 3290 | 5007 |
| 492 | 20240821 | 122700 | 46050994165 | 3295 | 3325 | 3335 | 3295 | 7002 |
| 493 | 20240821 | 122600 | 46027783075 | 3340 | 3290 | 3345 | 3290 | 14585 |
| 494 | 20240821 | 122500 | 45979385365 | 3285 | 3290 | 3290 | 3285 | 4149 |
| 495 | 20240821 | 122400 | 45965745710 | 3290 | 3285 | 3290 | 3280 | 3930 |
| 496 | 20240821 | 122300 | 45952846380 | 3290 | 3285 | 3290 | 3285 | 797 |
| 497 | 20240821 | 122200 | 45950227555 | 3290 | 3280 | 3290 | 3275 | 1047 |
| 498 | 20240821 | 122100 | 45946793400 | 3290 | 3270 | 3295 | 3270 | 16138 |
| 499 | 20240821 | 122000 | 45893871290 | 3270 | 3280 | 3280 | 3265 | 11555 |
| 500 | 20240821 | 121900 | 45856082125 | 3280 | 3275 | 3280 | 3270 | 8287 |
| 501 | 20240821 | 121800 | 45828970250 | 3275 | 3280 | 3280 | 3270 | 4899 |
| 502 | 20240821 | 121700 | 45812930800 | 3280 | 3280 | 3280 | 3275 | 11167 |
| 503 | 20240821 | 121600 | 45776333020 | 3280 | 3280 | 3285 | 3275 | 4738 |
| 504 | 20240821 | 121500 | 45760796100 | 3280 | 3290 | 3290 | 3280 | 8793 |
| 505 | 20240821 | 121400 | 45731911760 | 3290 | 3305 | 3315 | 3290 | 11314 |
| 506 | 20240821 | 121300 | 45694586655 | 3305 | 3305 | 3305 | 3300 | 5608 |
| 507 | 20240821 | 121200 | 45676076980 | 3300 | 3320 | 3320 | 3300 | 4137 |
| 508 | 20240821 | 121100 | 45662389115 | 3300 | 3320 | 3330 | 3300 | 8024 |
| 509 | 20240821 | 121000 | 45635799885 | 3320 | 3310 | 3320 | 3310 | 8911 |
| 510 | 20240821 | 120900 | 45606247345 | 3310 | 3315 | 3320 | 3305 | 10514 |
| 511 | 20240821 | 120800 | 45571457545 | 3315 | 3320 | 3320 | 3315 | 1358 |
| 512 | 20240821 | 120700 | 45566954770 | 3320 | 3320 | 3320 | 3310 | 5412 |
| 513 | 20240821 | 120600 | 45549019185 | 3320 | 3335 | 3340 | 3320 | 1512 |
| 514 | 20240821 | 120500 | 45543985320 | 3335 | 3340 | 3350 | 3320 | 3745 |
| 515 | 20240821 | 120400 | 45531483350 | 3340 | 3335 | 3340 | 3335 | 7123 |
| 516 | 20240821 | 120300 | 45507719440 | 3330 | 3310 | 3330 | 3310 | 3625 |
| 517 | 20240821 | 120200 | 45495680970 | 3310 | 3340 | 3340 | 3310 | 7290 |
| 518 | 20240821 | 120100 | 45471516925 | 3340 | 3355 | 3355 | 3310 | 5109 |
| 519 | 20240821 | 120000 | 45454461845 | 3360 | 3330 | 3365 | 3330 | 21209 |
| 520 | 20240821 | 115900 | 45383262785 | 3350 | 3315 | 3350 | 3315 | 6406 |
| 521 | 20240821 | 115800 | 45361867660 | 3315 | 3295 | 3320 | 3295 | 3551 |
| 522 | 20240821 | 115700 | 45350116335 | 3295 | 3300 | 3305 | 3290 | 1794 |
| 523 | 20240821 | 115600 | 45344208535 | 3305 | 3305 | 3310 | 3300 | 4278 |
| 524 | 20240821 | 115500 | 45330089555 | 3305 | 3305 | 3305 | 3300 | 3666 |
| 525 | 20240821 | 115400 | 45317982760 | 3305 | 3300 | 3310 | 3300 | 1216 |
| 526 | 20240821 | 115300 | 45313966125 | 3300 | 3310 | 3315 | 3290 | 1246 |
| 527 | 20240821 | 115200 | 45309847825 | 3295 | 3300 | 3315 | 3295 | 4659 |
| 528 | 20240821 | 115100 | 45294466825 | 3295 | 3300 | 3320 | 3290 | 7824 |
| 529 | 20240821 | 115000 | 45268673350 | 3300 | 3335 | 3340 | 3300 | 12212 |
| 530 | 20240821 | 114900 | 45228163395 | 3335 | 3345 | 3345 | 3335 | 8565 |
| 531 | 20240821 | 114800 | 45199541730 | 3345 | 3330 | 3345 | 3330 | 9748 |
| 532 | 20240821 | 114700 | 45166980105 | 3330 | 3330 | 3335 | 3325 | 16748 |
| 533 | 20240821 | 114600 | 45111211770 | 3330 | 3320 | 3330 | 3320 | 8732 |
| 534 | 20240821 | 114500 | 45082172595 | 3320 | 3300 | 3320 | 3300 | 4677 |
| 535 | 20240821 | 114400 | 45066659060 | 3305 | 3285 | 3305 | 3285 | 5677 |
| 536 | 20240821 | 114300 | 45047961810 | 3285 | 3300 | 3305 | 3280 | 5526 |
| 537 | 20240821 | 114200 | 45029760555 | 3300 | 3290 | 3300 | 3285 | 6127 |
| 538 | 20240821 | 114100 | 45009601455 | 3285 | 3280 | 3295 | 3265 | 12126 |
| 539 | 20240821 | 114000 | 44969781925 | 3280 | 3245 | 3280 | 3245 | 24026 |
| 540 | 20240821 | 113900 | 44891347170 | 3245 | 3255 | 3260 | 3245 | 31344 |
| 541 | 20240821 | 113800 | 44789460895 | 3255 | 3275 | 3280 | 3255 | 21435 |
| 542 | 20240821 | 113700 | 44719487160 | 3270 | 3270 | 3275 | 3265 | 8452 |
| 543 | 20240821 | 113600 | 44691852000 | 3270 | 3295 | 3295 | 3250 | 42515 |
| 544 | 20240821 | 113500 | 44552976515 | 3300 | 3315 | 3315 | 3295 | 14050 |
| 545 | 20240821 | 113400 | 44506586585 | 3320 | 3335 | 3335 | 3320 | 8882 |
| 546 | 20240821 | 113300 | 44477020660 | 3335 | 3330 | 3340 | 3330 | 2655 |
| 547 | 20240821 | 113200 | 44468160120 | 3335 | 3350 | 3355 | 3330 | 5034 |
| 548 | 20240821 | 113100 | 44451340945 | 3350 | 3340 | 3360 | 3340 | 10118 |
| 549 | 20240821 | 113000 | 44417435435 | 3340 | 3335 | 3350 | 3330 | 12789 |
| 550 | 20240821 | 112900 | 44374673095 | 3335 | 3315 | 3345 | 3305 | 14660 |
| 551 | 20240821 | 112800 | 44325852420 | 3315 | 3300 | 3315 | 3290 | 9798 |
| 552 | 20240821 | 112700 | 44293477625 | 3305 | 3285 | 3310 | 3270 | 24923 |
| 553 | 20240821 | 112600 | 44211646165 | 3285 | 3310 | 3310 | 3280 | 13570 |
| 554 | 20240821 | 112500 | 44166847505 | 3300 | 3280 | 3305 | 3270 | 37335 |
| 555 | 20240821 | 112400 | 44044366605 | 3280 | 3300 | 3305 | 3275 | 31390 |
| 556 | 20240821 | 112300 | 43941237740 | 3300 | 3315 | 3315 | 3300 | 26923 |
| 557 | 20240821 | 112200 | 43852277735 | 3315 | 3315 | 3330 | 3315 | 8405 |
| 558 | 20240821 | 112100 | 43824366350 | 3315 | 3330 | 3330 | 3315 | 15492 |
| 559 | 20240821 | 112000 | 43772886350 | 3330 | 3345 | 3345 | 3330 | 9182 |
| 560 | 20240821 | 111900 | 43742230820 | 3345 | 3350 | 3355 | 3340 | 10569 |
| 561 | 20240821 | 111800 | 43706881215 | 3345 | 3370 | 3370 | 3345 | 11374 |
| 562 | 20240821 | 111700 | 43668719330 | 3365 | 3360 | 3385 | 3360 | 25627 |
| 563 | 20240821 | 111600 | 43582240790 | 3360 | 3335 | 3360 | 3335 | 18810 |
| 564 | 20240821 | 111500 | 43519272130 | 3335 | 3320 | 3340 | 3320 | 9811 |
| 565 | 20240821 | 111400 | 43486625275 | 3315 | 3330 | 3335 | 3300 | 58232 |
| 566 | 20240821 | 111300 | 43293858335 | 3335 | 3335 | 3360 | 3330 | 9706 |
| 567 | 20240821 | 111200 | 43261431000 | 3335 | 3330 | 3340 | 3315 | 28392 |
| 568 | 20240821 | 111100 | 43166990655 | 3330 | 3305 | 3340 | 3305 | 47380 |
| 569 | 20240821 | 111000 | 43009783125 | 3310 | 3390 | 3395 | 3305 | 86172 |
| 570 | 20240821 | 110900 | 42720429575 | 3395 | 3410 | 3410 | 3385 | 82025 |
| 571 | 20240821 | 110800 | 42441769950 | 3405 | 3430 | 3435 | 3405 | 27949 |
| 572 | 20240821 | 110700 | 42346269415 | 3430 | 3430 | 3440 | 3425 | 12467 |
| 573 | 20240821 | 110600 | 42303514155 | 3430 | 3440 | 3450 | 3425 | 22282 |
| 574 | 20240821 | 110500 | 42227051480 | 3445 | 3465 | 3480 | 3445 | 14445 |
| 575 | 20240821 | 110400 | 42176968920 | 3460 | 3450 | 3460 | 3445 | 4864 |
| 576 | 20240821 | 110300 | 42160177005 | 3450 | 3430 | 3450 | 3430 | 7931 |
| 577 | 20240821 | 110200 | 42132906810 | 3430 | 3430 | 3440 | 3430 | 12454 |
| 578 | 20240821 | 110100 | 42090155575 | 3435 | 3435 | 3440 | 3430 | 8948 |
| 579 | 20240821 | 110000 | 42059419535 | 3440 | 3440 | 3440 | 3435 | 10661 |
| 580 | 20240821 | 105900 | 42022762810 | 3440 | 3465 | 3470 | 3440 | 21034 |
| 581 | 20240821 | 105800 | 41950175195 | 3465 | 3460 | 3475 | 3455 | 5738 |
| 582 | 20240821 | 105700 | 41930288260 | 3460 | 3440 | 3460 | 3430 | 19868 |
| 583 | 20240821 | 105600 | 41861919560 | 3440 | 3455 | 3455 | 3440 | 10496 |
| 584 | 20240821 | 105500 | 41825735760 | 3450 | 3465 | 3470 | 3450 | 8021 |
| 585 | 20240821 | 105400 | 41798011755 | 3465 | 3475 | 3475 | 3460 | 7267 |
| 586 | 20240821 | 105300 | 41772825650 | 3475 | 3475 | 3480 | 3465 | 4021 |
| 587 | 20240821 | 105200 | 41758862250 | 3480 | 3455 | 3490 | 3450 | 8394 |
| 588 | 20240821 | 105100 | 41729784030 | 3450 | 3440 | 3450 | 3435 | 18336 |
| 589 | 20240821 | 105000 | 41666671365 | 3440 | 3490 | 3500 | 3440 | 65591 |
| 590 | 20240821 | 104900 | 41439819505 | 3495 | 3475 | 3495 | 3475 | 9199 |
| 591 | 20240821 | 104800 | 41407761360 | 3485 | 3495 | 3500 | 3475 | 19012 |
| 592 | 20240821 | 104700 | 41341536410 | 3500 | 3490 | 3510 | 3485 | 18590 |
| 593 | 20240821 | 104600 | 41276504880 | 3495 | 3475 | 3495 | 3465 | 21407 |
| 594 | 20240821 | 104500 | 41202067375 | 3480 | 3485 | 3485 | 3460 | 38078 |
| 595 | 20240821 | 104400 | 41069924840 | 3485 | 3480 | 3500 | 3475 | 22944 |
| 596 | 20240821 | 104300 | 40989986810 | 3475 | 3470 | 3485 | 3465 | 16451 |
| 597 | 20240821 | 104200 | 40932760550 | 3470 | 3490 | 3490 | 3450 | 69301 |
| 598 | 20240821 | 104100 | 40692626025 | 3470 | 3515 | 3530 | 3470 | 78830 |
| 599 | 20240821 | 104000 | 40416584950 | 3515 | 3525 | 3530 | 3490 | 47897 |
| 600 | 20240821 | 103900 | 40248461810 | 3530 | 3575 | 3580 | 3530 | 60444 |
| 601 | 20240821 | 103800 | 40033213145 | 3570 | 3615 | 3625 | 3570 | 67456 |
| 602 | 20240821 | 103700 | 39790540100 | 3610 | 3635 | 3645 | 3610 | 48374 |
| 603 | 20240821 | 103600 | 39615383340 | 3635 | 3650 | 3650 | 3620 | 69974 |
| 604 | 20240821 | 103500 | 39360958665 | 3645 | 3675 | 3685 | 3645 | 142818 |
| 605 | 20240821 | 103400 | 38837832225 | 3685 | 3575 | 3685 | 3575 | 156480 |
| 606 | 20240821 | 103300 | 38266489830 | 3580 | 3620 | 3670 | 3570 | 182736 |
| 607 | 20240821 | 103200 | 37602758370 | 3625 | 3565 | 3635 | 3565 | 148341 |
| 608 | 20240821 | 103100 | 37067815065 | 3570 | 3580 | 3600 | 3550 | 117690 |
| 609 | 20240821 | 103000 | 36646519820 | 3575 | 3550 | 3580 | 3535 | 58232 |
| 610 | 20240821 | 102900 | 36439267090 | 3550 | 3520 | 3565 | 3515 | 79660 |
| 611 | 20240821 | 102800 | 36157127910 | 3520 | 3505 | 3525 | 3505 | 14699 |
| 612 | 20240821 | 102700 | 36105430630 | 3505 | 3495 | 3520 | 3490 | 10150 |
| 613 | 20240821 | 102600 | 36069891330 | 3495 | 3490 | 3500 | 3490 | 6475 |
| 614 | 20240821 | 102500 | 36047264015 | 3495 | 3505 | 3505 | 3485 | 5141 |
| 615 | 20240821 | 102400 | 36029274345 | 3510 | 3500 | 3525 | 3495 | 38883 |
| 616 | 20240821 | 102300 | 35892833030 | 3500 | 3465 | 3500 | 3465 | 7722 |
| 617 | 20240821 | 102200 | 35865916375 | 3465 | 3465 | 3485 | 3465 | 3706 |
| 618 | 20240821 | 102100 | 35853069640 | 3465 | 3490 | 3495 | 3460 | 12441 |
| 619 | 20240821 | 102000 | 35809719070 | 3465 | 3475 | 3490 | 3455 | 22861 |
| 620 | 20240821 | 101900 | 35730445745 | 3475 | 3500 | 3500 | 3470 | 16683 |
| 621 | 20240821 | 101800 | 35672324770 | 3500 | 3500 | 3520 | 3490 | 9849 |
| 622 | 20240821 | 101700 | 35637898530 | 3495 | 3505 | 3520 | 3490 | 22049 |
| 623 | 20240821 | 101600 | 35560735845 | 3500 | 3540 | 3540 | 3500 | 15370 |
| 624 | 20240821 | 101500 | 35506639770 | 3540 | 3490 | 3550 | 3490 | 25791 |
| 625 | 20240821 | 101400 | 35415586735 | 3500 | 3560 | 3570 | 3490 | 74143 |
| 626 | 20240821 | 101300 | 35153038610 | 3560 | 3515 | 3560 | 3495 | 100436 |
| 627 | 20240821 | 101200 | 34799062885 | 3505 | 3470 | 3520 | 3460 | 55033 |
| 628 | 20240821 | 101100 | 34606384410 | 3475 | 3445 | 3475 | 3440 | 11066 |
| 629 | 20240821 | 101000 | 34568237875 | 3445 | 3460 | 3460 | 3445 | 5318 |
| 630 | 20240821 | 100900 | 34549876800 | 3460 | 3415 | 3470 | 3415 | 19836 |
| 631 | 20240821 | 100800 | 34481837650 | 3415 | 3425 | 3435 | 3415 | 17379 |
| 632 | 20240821 | 100700 | 34422354590 | 3420 | 3430 | 3430 | 3420 | 15092 |
| 633 | 20240821 | 100600 | 34370679160 | 3435 | 3425 | 3440 | 3420 | 27778 |
| 634 | 20240821 | 100500 | 34275533080 | 3435 | 3475 | 3475 | 3425 | 34692 |
| 635 | 20240821 | 100400 | 34156190880 | 3475 | 3495 | 3495 | 3450 | 16404 |
| 636 | 20240821 | 100300 | 34099348280 | 3495 | 3480 | 3500 | 3480 | 22814 |
| 637 | 20240821 | 100200 | 34019786875 | 3475 | 3460 | 3480 | 3460 | 13125 |
| 638 | 20240821 | 100100 | 33974145110 | 3460 | 3445 | 3485 | 3435 | 10688 |
| 639 | 20240821 | 100000 | 33937154550 | 3445 | 3445 | 3465 | 3430 | 37942 |
| 640 | 20240821 | 095900 | 33806748355 | 3445 | 3470 | 3480 | 3440 | 40962 |
| 641 | 20240821 | 095800 | 33665088330 | 3470 | 3480 | 3480 | 3455 | 20190 |
| 642 | 20240821 | 095700 | 33595123285 | 3470 | 3505 | 3510 | 3450 | 76562 |
| 643 | 20240821 | 095600 | 33329238275 | 3505 | 3520 | 3520 | 3505 | 6202 |
| 644 | 20240821 | 095500 | 33307472340 | 3520 | 3510 | 3530 | 3505 | 17923 |
| 645 | 20240821 | 095400 | 33244364695 | 3510 | 3490 | 3510 | 3490 | 18863 |
| 646 | 20240821 | 095300 | 33178351845 | 3485 | 3510 | 3520 | 3480 | 21640 |
| 647 | 20240821 | 095200 | 33102678505 | 3520 | 3510 | 3525 | 3500 | 7051 |
| 648 | 20240821 | 095100 | 33077914205 | 3510 | 3530 | 3530 | 3500 | 14176 |
| 649 | 20240821 | 095000 | 33028076090 | 3530 | 3500 | 3530 | 3500 | 29084 |
| 650 | 20240821 | 094900 | 32925567640 | 3500 | 3490 | 3520 | 3485 | 13661 |
| 651 | 20240821 | 094800 | 32877796510 | 3495 | 3535 | 3535 | 3480 | 46036 |
| 652 | 20240821 | 094700 | 32716355915 | 3535 | 3540 | 3540 | 3505 | 21575 |
| 653 | 20240821 | 094600 | 32640411460 | 3540 | 3490 | 3540 | 3490 | 30476 |
| 654 | 20240821 | 094500 | 32533258610 | 3495 | 3485 | 3500 | 3485 | 15801 |
| 655 | 20240821 | 094400 | 32478061615 | 3485 | 3450 | 3495 | 3445 | 33825 |
| 656 | 20240821 | 094300 | 32360681580 | 3450 | 3485 | 3505 | 3430 | 64376 |
| 657 | 20240821 | 094200 | 32137967615 | 3485 | 3520 | 3540 | 3485 | 25233 |
| 658 | 20240821 | 094100 | 32049544965 | 3525 | 3555 | 3560 | 3490 | 54028 |
| 659 | 20240821 | 094000 | 31858724905 | 3550 | 3515 | 3570 | 3510 | 80096 |
| 660 | 20240821 | 093900 | 31575161210 | 3510 | 3485 | 3520 | 3480 | 23004 |
| 661 | 20240821 | 093800 | 31494725870 | 3485 | 3495 | 3495 | 3480 | 18845 |
| 662 | 20240821 | 093700 | 31428997540 | 3490 | 3480 | 3510 | 3470 | 19084 |
| 663 | 20240821 | 093600 | 31362481260 | 3475 | 3520 | 3525 | 3475 | 55535 |
| 664 | 20240821 | 093500 | 31168101485 | 3530 | 3485 | 3555 | 3475 | 97314 |
| 665 | 20240821 | 093400 | 30825617265 | 3480 | 3440 | 3495 | 3440 | 40241 |
| 666 | 20240821 | 093300 | 30685673565 | 3445 | 3440 | 3455 | 3435 | 48953 |
| 667 | 20240821 | 093200 | 30516989410 | 3445 | 3485 | 3495 | 3440 | 49653 |
| 668 | 20240821 | 093100 | 30344610335 | 3485 | 3465 | 3510 | 3455 | 73414 |
| 669 | 20240821 | 093000 | 30088200375 | 3455 | 3480 | 3515 | 3450 | 149501 |
| 670 | 20240821 | 092900 | 29567060040 | 3480 | 3425 | 3500 | 3420 | 108185 |
| 671 | 20240821 | 092800 | 29191262845 | 3435 | 3420 | 3440 | 3355 | 136711 |
| 672 | 20240821 | 092700 | 28727691315 | 3420 | 3425 | 3445 | 3400 | 64659 |
| 673 | 20240821 | 092600 | 28506639175 | 3425 | 3470 | 3490 | 3415 | 103544 |
| 674 | 20240821 | 092500 | 28148740110 | 3470 | 3410 | 3490 | 3355 | 253361 |
| 675 | 20240821 | 092400 | 27285064445 | 3425 | 3445 | 3450 | 3410 | 118306 |
| 676 | 20240821 | 092300 | 26880091055 | 3445 | 3405 | 3455 | 3390 | 258650 |
| 677 | 20240821 | 092200 | 25995125595 | 3435 | 3435 | 3435 | 3435 | 0 |
| 678 | 20240821 | 092100 | 25995125595 | 3435 | 3440 | 3450 | 3435 | 60473 |
| 679 | 20240821 | 092000 | 25787240105 | 3435 | 3490 | 3510 | 3435 | 290578 |
| 680 | 20240821 | 091900 | 24781702655 | 3475 | 3600 | 3625 | 3455 | 404834 |
| 681 | 20240821 | 091800 | 23353666535 | 3605 | 3710 | 3720 | 3600 | 133593 |
| 682 | 20240821 | 091700 | 22863477470 | 3710 | 3760 | 3760 | 3700 | 105437 |
| 683 | 20240821 | 091600 | 22471100740 | 3760 | 3770 | 3790 | 3755 | 102410 |
| 684 | 20240821 | 091500 | 22084986570 | 3775 | 3745 | 3775 | 3745 | 133996 |
| 685 | 20240821 | 091400 | 21580888530 | 3745 | 3675 | 3755 | 3650 | 139283 |
| 686 | 20240821 | 091300 | 21065022805 | 3680 | 3710 | 3720 | 3600 | 248037 |
| 687 | 20240821 | 091200 | 20161331025 | 3710 | 3685 | 3730 | 3670 | 101563 |
| 688 | 20240821 | 091100 | 19786226155 | 3665 | 3805 | 3810 | 3625 | 336717 |
| 689 | 20240821 | 091000 | 18541676030 | 3805 | 3880 | 3880 | 3805 | 152090 |
| 690 | 20240821 | 090900 | 17957795405 | 3880 | 3895 | 3935 | 3815 | 255769 |
| 691 | 20240821 | 090800 | 16964917535 | 3890 | 3815 | 3945 | 3815 | 377821 |
| 692 | 20240821 | 090700 | 15500781410 | 3815 | 3815 | 3815 | 3815 | 0 |
| 693 | 20240821 | 090600 | 15500781410 | 3815 | 3985 | 4000 | 3815 | 287283 |
| 694 | 20240821 | 090500 | 14382049570 | 3985 | 4235 | 4300 | 3905 | 921564 |
| 695 | 20240821 | 090400 | 10498048765 | 4215 | 4215 | 4215 | 4215 | 0 |
| 696 | 20240821 | 090300 | 10498048765 | 4215 | 4215 | 4215 | 4215 | 0 |
| 697 | 20240821 | 090200 | 10498048765 | 4215 | 4015 | 4215 | 3985 | 708614 |
| 698 | 20240821 | 090100 | 7578907340 | 4015 | 3790 | 4125 | 3755 | 881851 |
| 699 | 20240821 | 090000 | 4111883390 | 3790 | 3835 | 3880 | 3585 | 1095687 |