36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 3 | 20230714 | 202400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 4 | 20230714 | 202300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 5 | 20230714 | 202200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 6 | 20230714 | 202100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 7 | 20230714 | 202000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 8 | 20230714 | 201900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 9 | 20230714 | 201800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 10 | 20230714 | 201700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 11 | 20230714 | 201600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 12 | 20230714 | 201500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 13 | 20230714 | 201400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 14 | 20230714 | 201300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 15 | 20230714 | 201200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 16 | 20230714 | 201100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 17 | 20230714 | 201000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 18 | 20230714 | 200900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 19 | 20230714 | 200800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 20 | 20230714 | 200700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 21 | 20230714 | 200600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 22 | 20230714 | 200500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 23 | 20230714 | 200400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 24 | 20230714 | 200300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 25 | 20230714 | 200200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 26 | 20230714 | 200100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 27 | 20230714 | 200000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 28 | 20230714 | 195900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 29 | 20230714 | 195800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 30 | 20230714 | 195700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 31 | 20230714 | 195600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 32 | 20230714 | 195500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 33 | 20230714 | 195400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 34 | 20230714 | 195300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 35 | 20230714 | 195200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 36 | 20230714 | 195100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 37 | 20230714 | 195000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 38 | 20230714 | 194900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 39 | 20230714 | 194800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 40 | 20230714 | 194700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 41 | 20230714 | 194600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 42 | 20230714 | 194500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 43 | 20230714 | 194400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 44 | 20230714 | 194300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 45 | 20230714 | 194200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 46 | 20230714 | 194100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 47 | 20230714 | 194000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 48 | 20230714 | 193900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 49 | 20230714 | 193800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 50 | 20230714 | 193700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 51 | 20230714 | 193600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 52 | 20230714 | 193500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 53 | 20230714 | 193400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 54 | 20230714 | 193300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 55 | 20230714 | 193200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 56 | 20230714 | 193100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 57 | 20230714 | 193000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 58 | 20230714 | 192900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 59 | 20230714 | 192800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 60 | 20230714 | 192700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 61 | 20230714 | 192600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 62 | 20230714 | 192500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 63 | 20230714 | 192400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 64 | 20230714 | 192300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 65 | 20230714 | 192200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 66 | 20230714 | 192100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 67 | 20230714 | 192000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 68 | 20230714 | 191900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 69 | 20230714 | 191800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 70 | 20230714 | 191700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 71 | 20230714 | 191600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 72 | 20230714 | 191500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 73 | 20230714 | 191400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 74 | 20230714 | 191300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 75 | 20230714 | 191200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 76 | 20230714 | 191100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 77 | 20230714 | 191000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 78 | 20230714 | 190900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 79 | 20230714 | 190800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 80 | 20230714 | 190700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 81 | 20230714 | 190600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 82 | 20230714 | 190500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 83 | 20230714 | 190400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 84 | 20230714 | 190300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 85 | 20230714 | 190200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 86 | 20230714 | 190100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 87 | 20230714 | 190000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 88 | 20230714 | 185900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 89 | 20230714 | 185800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 90 | 20230714 | 185700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 91 | 20230714 | 185600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 92 | 20230714 | 185500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 93 | 20230714 | 185400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 94 | 20230714 | 185300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 95 | 20230714 | 185200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 96 | 20230714 | 185100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 97 | 20230714 | 185000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 98 | 20230714 | 184900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 99 | 20230714 | 184800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 100 | 20230714 | 184700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 101 | 20230714 | 184600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 102 | 20230714 | 184500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 103 | 20230714 | 184400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 104 | 20230714 | 184300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 105 | 20230714 | 184200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 106 | 20230714 | 184100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 107 | 20230714 | 184000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 108 | 20230714 | 183900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 109 | 20230714 | 183800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 110 | 20230714 | 183700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 111 | 20230714 | 183600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 112 | 20230714 | 183500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 113 | 20230714 | 183400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 114 | 20230714 | 183300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 115 | 20230714 | 183200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 116 | 20230714 | 183100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 117 | 20230714 | 183000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 118 | 20230714 | 182900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 119 | 20230714 | 182800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 120 | 20230714 | 182700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 121 | 20230714 | 182600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 122 | 20230714 | 182500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 123 | 20230714 | 182400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 124 | 20230714 | 182300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 125 | 20230714 | 182200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 126 | 20230714 | 182100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 127 | 20230714 | 182000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 128 | 20230714 | 181900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 129 | 20230714 | 181800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 130 | 20230714 | 181700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 131 | 20230714 | 181600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 132 | 20230714 | 181500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 133 | 20230714 | 181400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 134 | 20230714 | 181300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 135 | 20230714 | 181200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 136 | 20230714 | 181100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 137 | 20230714 | 181000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 138 | 20230714 | 180900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 139 | 20230714 | 180800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 140 | 20230714 | 180700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 141 | 20230714 | 180600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 142 | 20230714 | 180500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 143 | 20230714 | 180400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 144 | 20230714 | 180300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 145 | 20230714 | 180200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 146 | 20230714 | 180100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 147 | 20230714 | 180000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 148 | 20230714 | 175900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 149 | 20230714 | 175800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 150 | 20230714 | 175700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 151 | 20230714 | 175600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 152 | 20230714 | 175500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 153 | 20230714 | 175400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 154 | 20230714 | 175300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 155 | 20230714 | 175200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 156 | 20230714 | 175100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 157 | 20230714 | 175000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 158 | 20230714 | 174900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 159 | 20230714 | 174800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 160 | 20230714 | 174700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 161 | 20230714 | 174600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 162 | 20230714 | 174500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 163 | 20230714 | 174400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 164 | 20230714 | 174300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 165 | 20230714 | 174200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 166 | 20230714 | 174100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 167 | 20230714 | 174000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 168 | 20230714 | 173900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 169 | 20230714 | 173800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 170 | 20230714 | 173700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 171 | 20230714 | 173600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 172 | 20230714 | 173500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 173 | 20230714 | 173400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 174 | 20230714 | 173300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 175 | 20230714 | 173200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 176 | 20230714 | 173100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 177 | 20230714 | 173000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 178 | 20230714 | 172900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 179 | 20230714 | 172800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 180 | 20230714 | 172700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 181 | 20230714 | 172600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 182 | 20230714 | 172500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 183 | 20230714 | 172400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 184 | 20230714 | 172300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 185 | 20230714 | 172200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 186 | 20230714 | 172100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 187 | 20230714 | 172000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 188 | 20230714 | 171900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 189 | 20230714 | 171800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 190 | 20230714 | 171700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 191 | 20230714 | 171600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 192 | 20230714 | 171500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 193 | 20230714 | 171400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 194 | 20230714 | 171300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 195 | 20230714 | 171200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 196 | 20230714 | 171100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 197 | 20230714 | 171000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 198 | 20230714 | 170900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 199 | 20230714 | 170800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 200 | 20230714 | 170700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 201 | 20230714 | 170600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 202 | 20230714 | 170500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 203 | 20230714 | 170400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 204 | 20230714 | 170300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 205 | 20230714 | 170200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 206 | 20230714 | 170100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 207 | 20230714 | 170000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 208 | 20230714 | 165900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 209 | 20230714 | 165800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 210 | 20230714 | 165700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 211 | 20230714 | 165600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 212 | 20230714 | 165500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 213 | 20230714 | 165400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 214 | 20230714 | 165300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 215 | 20230714 | 165200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 216 | 20230714 | 165100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 217 | 20230714 | 165000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 218 | 20230714 | 164900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 219 | 20230714 | 164800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 220 | 20230714 | 164700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 221 | 20230714 | 164600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 222 | 20230714 | 164500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 223 | 20230714 | 164400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 224 | 20230714 | 164300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 225 | 20230714 | 164200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 226 | 20230714 | 164100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 227 | 20230714 | 164000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 228 | 20230714 | 163900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 229 | 20230714 | 163800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 230 | 20230714 | 163700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 231 | 20230714 | 163600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 232 | 20230714 | 163500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 233 | 20230714 | 163400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 234 | 20230714 | 163300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 235 | 20230714 | 163200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 236 | 20230714 | 163100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 237 | 20230714 | 163000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 238 | 20230714 | 162900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 239 | 20230714 | 162800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 240 | 20230714 | 162700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 241 | 20230714 | 162600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 242 | 20230714 | 162500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 243 | 20230714 | 162400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 244 | 20230714 | 162300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 245 | 20230714 | 162200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 246 | 20230714 | 162100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 247 | 20230714 | 162000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 248 | 20230714 | 161900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 249 | 20230714 | 161800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 250 | 20230714 | 161700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 251 | 20230714 | 161600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 252 | 20230714 | 161500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 253 | 20230714 | 161400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 254 | 20230714 | 161300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 255 | 20230714 | 161200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 256 | 20230714 | 161100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 257 | 20230714 | 161000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 258 | 20230714 | 160900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 259 | 20230714 | 160800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 260 | 20230714 | 160700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 261 | 20230714 | 160600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 262 | 20230714 | 160500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 263 | 20230714 | 160400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 264 | 20230714 | 160300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 265 | 20230714 | 160200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 266 | 20230714 | 160100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 267 | 20230714 | 160000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 268 | 20230714 | 155900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 269 | 20230714 | 155800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 270 | 20230714 | 155700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 271 | 20230714 | 155600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 272 | 20230714 | 155500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 273 | 20230714 | 155400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 274 | 20230714 | 155300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 275 | 20230714 | 155200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 276 | 20230714 | 155100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 277 | 20230714 | 155000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 278 | 20230714 | 154900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 279 | 20230714 | 154800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 280 | 20230714 | 154700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 281 | 20230714 | 154600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20230714 | 154500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 283 | 20230714 | 154400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 284 | 20230714 | 154300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 285 | 20230714 | 154200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 286 | 20230714 | 154100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 287 | 20230714 | 154000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 288 | 20230714 | 153900 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 289 | 20230714 | 153800 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 290 | 20230714 | 153700 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 291 | 20230714 | 153600 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 292 | 20230714 | 153500 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 293 | 20230714 | 153400 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 294 | 20230714 | 153300 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 295 | 20230714 | 153200 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 296 | 20230714 | 153100 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 0 |
| 297 | 20230714 | 153000 | 8608853150 | 16900 | 16900 | 16900 | 16900 | 7223 |
| 298 | 20230714 | 152900 | 8486784450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20230714 | 152800 | 8486784450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20230714 | 152700 | 8486784450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20230714 | 152600 | 8486784450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20230714 | 152500 | 8486784450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 303 | 20230714 | 152400 | 8486784450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20230714 | 152300 | 8486784450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20230714 | 152200 | 8486784450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20230714 | 152100 | 8486784450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20230714 | 152000 | 8486784450 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20230714 | 151900 | 8486784450 | 16800 | 16850 | 16860 | 16800 | 2710 |
| 309 | 20230714 | 151800 | 8441096280 | 16850 | 16860 | 16860 | 16850 | 5453 |
| 310 | 20230714 | 151700 | 8349210360 | 16860 | 16850 | 16890 | 16850 | 565 |
| 311 | 20230714 | 151600 | 8339686450 | 16850 | 16880 | 16890 | 16850 | 3760 |
| 312 | 20230714 | 151500 | 8276326050 | 16850 | 16860 | 16860 | 16850 | 1149 |
| 313 | 20230714 | 151400 | 8256960400 | 16860 | 16890 | 16890 | 16860 | 262 |
| 314 | 20230714 | 151300 | 8252540310 | 16890 | 16850 | 16890 | 16850 | 672 |
| 315 | 20230714 | 151200 | 8241203370 | 16850 | 16860 | 16860 | 16820 | 3355 |
| 316 | 20230714 | 151100 | 8184700550 | 16860 | 16860 | 16870 | 16850 | 830 |
| 317 | 20230714 | 151000 | 8170711170 | 16870 | 16860 | 16870 | 16850 | 886 |
| 318 | 20230714 | 150900 | 8155774960 | 16870 | 16870 | 16870 | 16860 | 681 |
| 319 | 20230714 | 150800 | 8144286640 | 16870 | 16860 | 16870 | 16860 | 573 |
| 320 | 20230714 | 150700 | 8134624730 | 16860 | 16850 | 16860 | 16850 | 1081 |
| 321 | 20230714 | 150600 | 8116407630 | 16850 | 16860 | 16870 | 16850 | 1194 |
| 322 | 20230714 | 150500 | 8096284920 | 16860 | 16860 | 16860 | 16860 | 63 |
| 323 | 20230714 | 150400 | 8095222740 | 16860 | 16850 | 16870 | 16850 | 146 |
| 324 | 20230714 | 150300 | 8092760260 | 16860 | 16860 | 16860 | 16850 | 435 |
| 325 | 20230714 | 150200 | 8085426230 | 16860 | 16850 | 16860 | 16850 | 661 |
| 326 | 20230714 | 150100 | 8074288370 | 16840 | 16850 | 16850 | 16820 | 586 |
| 327 | 20230714 | 150000 | 8064421010 | 16860 | 16840 | 16870 | 16840 | 234 |
| 328 | 20230714 | 145900 | 8060477080 | 16840 | 16850 | 16870 | 16840 | 731 |
| 329 | 20230714 | 145800 | 8048159630 | 16850 | 16850 | 16850 | 16850 | 113 |
| 330 | 20230714 | 145700 | 8046255580 | 16850 | 16860 | 16860 | 16830 | 414 |
| 331 | 20230714 | 145600 | 8039280450 | 16860 | 16880 | 16880 | 16850 | 406 |
| 332 | 20230714 | 145500 | 8032434550 | 16890 | 16880 | 16890 | 16870 | 622 |
| 333 | 20230714 | 145400 | 8021930610 | 16880 | 16890 | 16890 | 16870 | 674 |
| 334 | 20230714 | 145300 | 8010551420 | 16900 | 16880 | 16900 | 16880 | 485 |
| 335 | 20230714 | 145200 | 8002355890 | 16880 | 16870 | 16900 | 16870 | 655 |
| 336 | 20230714 | 145100 | 7991289370 | 16890 | 16880 | 16900 | 16880 | 94 |
| 337 | 20230714 | 145000 | 7989701450 | 16900 | 16890 | 16900 | 16890 | 1434 |
| 338 | 20230714 | 144900 | 7965468150 | 16850 | 16850 | 16880 | 16840 | 1690 |
| 339 | 20230714 | 144800 | 7936985780 | 16900 | 16790 | 16900 | 16790 | 218 |
| 340 | 20230714 | 144700 | 7933322350 | 16790 | 16910 | 16930 | 16780 | 1111 |
| 341 | 20230714 | 144600 | 7914633830 | 16830 | 16820 | 16830 | 16820 | 2024 |
| 342 | 20230714 | 144500 | 7880573310 | 16760 | 16760 | 16760 | 16750 | 568 |
| 343 | 20230714 | 144400 | 7871055840 | 16760 | 16760 | 16760 | 16740 | 147 |
| 344 | 20230714 | 144300 | 7868592980 | 16770 | 16910 | 16910 | 16770 | 982 |
| 345 | 20230714 | 144200 | 7852070750 | 16910 | 16850 | 16910 | 16850 | 2028 |
| 346 | 20230714 | 144100 | 7817791730 | 16850 | 16910 | 16910 | 16850 | 623 |
| 347 | 20230714 | 144000 | 7807268920 | 16910 | 16900 | 16910 | 16890 | 1717 |
| 348 | 20230714 | 143900 | 7778254490 | 16890 | 16880 | 16890 | 16880 | 616 |
| 349 | 20230714 | 143800 | 7767852500 | 16880 | 16790 | 16890 | 16790 | 1377 |
| 350 | 20230714 | 143700 | 7744621770 | 16790 | 16790 | 16790 | 16780 | 3156 |
| 351 | 20230714 | 143600 | 7691639450 | 16790 | 16790 | 16860 | 16790 | 4472 |
| 352 | 20230714 | 143500 | 7616434000 | 16790 | 16790 | 16790 | 16790 | 12 |
| 353 | 20230714 | 143400 | 7616232520 | 16670 | 16670 | 16710 | 16670 | 2622 |
| 354 | 20230714 | 143300 | 7572516810 | 16590 | 16620 | 16670 | 16590 | 3491 |
| 355 | 20230714 | 143200 | 7514365110 | 16620 | 16580 | 16620 | 16580 | 389 |
| 356 | 20230714 | 143100 | 7507909210 | 16580 | 16620 | 16620 | 16580 | 1118 |
| 357 | 20230714 | 143000 | 7489366810 | 16610 | 16610 | 16610 | 16590 | 44 |
| 358 | 20230714 | 142900 | 7488636250 | 16610 | 16620 | 16620 | 16610 | 792 |
| 359 | 20230714 | 142800 | 7475477990 | 16620 | 16620 | 16620 | 16620 | 138 |
| 360 | 20230714 | 142700 | 7473184430 | 16620 | 16630 | 16630 | 16620 | 209 |
| 361 | 20230714 | 142600 | 7469709850 | 16630 | 16630 | 16630 | 16620 | 219 |
| 362 | 20230714 | 142500 | 7466067910 | 16630 | 16630 | 16630 | 16630 | 8 |
| 363 | 20230714 | 142400 | 7465934870 | 16580 | 16580 | 16580 | 16580 | 5 |
| 364 | 20230714 | 142300 | 7465851970 | 16660 | 16660 | 16670 | 16560 | 317 |
| 365 | 20230714 | 142200 | 7460579560 | 16670 | 16670 | 16670 | 16660 | 278 |
| 366 | 20230714 | 142100 | 7455946080 | 16680 | 16760 | 16760 | 16680 | 1417 |
| 367 | 20230714 | 142000 | 7432284390 | 16760 | 16720 | 16760 | 16720 | 710 |
| 368 | 20230714 | 141900 | 7420392030 | 16720 | 16720 | 16720 | 16720 | 38 |
| 369 | 20230714 | 141800 | 7419756670 | 16720 | 16720 | 16720 | 16720 | 17 |
| 370 | 20230714 | 141700 | 7419472430 | 16710 | 16650 | 16720 | 16650 | 323 |
| 371 | 20230714 | 141600 | 7414090940 | 16650 | 16720 | 16720 | 16650 | 131 |
| 372 | 20230714 | 141500 | 7411905990 | 16720 | 16720 | 16720 | 16720 | 31 |
| 373 | 20230714 | 141400 | 7411387670 | 16630 | 16580 | 16650 | 16580 | 608 |
| 374 | 20230714 | 141300 | 7401281730 | 16560 | 16590 | 16590 | 16560 | 358 |
| 375 | 20230714 | 141200 | 7395351660 | 16540 | 16520 | 16540 | 16520 | 115 |
| 376 | 20230714 | 141100 | 7393449720 | 16500 | 16690 | 16690 | 16450 | 5565 |
| 377 | 20230714 | 141000 | 7301688930 | 16690 | 16780 | 16780 | 16690 | 460 |
| 378 | 20230714 | 140900 | 7293983530 | 16780 | 16800 | 16800 | 16780 | 299 |
| 379 | 20230714 | 140800 | 7288965170 | 16800 | 16780 | 16800 | 16780 | 69 |
| 380 | 20230714 | 140700 | 7287806210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 381 | 20230714 | 140600 | 7287806210 | 16760 | 16760 | 16770 | 16760 | 136 |
| 382 | 20230714 | 140500 | 7285526090 | 16770 | 16790 | 16790 | 16770 | 108 |
| 383 | 20230714 | 140400 | 7283714410 | 16790 | 16790 | 16790 | 16790 | 532 |
| 384 | 20230714 | 140300 | 7274782130 | 16790 | 16670 | 16790 | 16670 | 17 |
| 385 | 20230714 | 140200 | 7274496910 | 16630 | 16850 | 16850 | 16600 | 826 |
| 386 | 20230714 | 140100 | 7260710170 | 16870 | 16910 | 16910 | 16870 | 664 |
| 387 | 20230714 | 140000 | 7249498300 | 16910 | 16910 | 16920 | 16900 | 191 |
| 388 | 20230714 | 135900 | 7246268800 | 16910 | 16920 | 16920 | 16910 | 804 |
| 389 | 20230714 | 135800 | 7232672220 | 16920 | 16920 | 16920 | 16920 | 77 |
| 390 | 20230714 | 135700 | 7231369380 | 16910 | 16920 | 16920 | 16910 | 244 |
| 391 | 20230714 | 135600 | 7227242040 | 16920 | 16920 | 16920 | 16920 | 180 |
| 392 | 20230714 | 135500 | 7224196440 | 16920 | 16920 | 16920 | 16920 | 904 |
| 393 | 20230714 | 135400 | 7208900760 | 16910 | 16920 | 16920 | 16910 | 179 |
| 394 | 20230714 | 135300 | 7205872450 | 16920 | 16920 | 16930 | 16920 | 112 |
| 395 | 20230714 | 135200 | 7203976760 | 16910 | 16940 | 16940 | 16910 | 587 |
| 396 | 20230714 | 135100 | 7194041640 | 16940 | 16920 | 16940 | 16920 | 60 |
| 397 | 20230714 | 135000 | 7193025910 | 16920 | 16930 | 16930 | 16920 | 57 |
| 398 | 20230714 | 134900 | 7192061400 | 16930 | 16930 | 16930 | 16930 | 160 |
| 399 | 20230714 | 134800 | 7189352600 | 16920 | 16920 | 16920 | 16910 | 185 |
| 400 | 20230714 | 134700 | 7186222480 | 16920 | 16900 | 16920 | 16900 | 548 |
| 401 | 20230714 | 134600 | 7176960540 | 16900 | 16880 | 16900 | 16880 | 383 |
| 402 | 20230714 | 134500 | 7170493920 | 16870 | 16880 | 16880 | 16870 | 109 |
| 403 | 20230714 | 134400 | 7168654060 | 16880 | 16880 | 16880 | 16870 | 102 |
| 404 | 20230714 | 134300 | 7166932470 | 16880 | 16870 | 16880 | 16860 | 1112 |
| 405 | 20230714 | 134200 | 7148165010 | 16870 | 16870 | 16870 | 16870 | 89 |
| 406 | 20230714 | 134100 | 7146663580 | 16870 | 16880 | 16880 | 16870 | 542 |
| 407 | 20230714 | 134000 | 7137519250 | 16880 | 16860 | 16880 | 16860 | 273 |
| 408 | 20230714 | 133900 | 7132913490 | 16870 | 16850 | 16870 | 16850 | 905 |
| 409 | 20230714 | 133800 | 7117651120 | 16840 | 16840 | 16850 | 16840 | 112 |
| 410 | 20230714 | 133700 | 7115764410 | 16840 | 16830 | 16840 | 16830 | 251 |
| 411 | 20230714 | 133600 | 7111537870 | 16830 | 16820 | 16840 | 16820 | 253 |
| 412 | 20230714 | 133500 | 7107280840 | 16770 | 16770 | 16820 | 16770 | 1905 |
| 413 | 20230714 | 133400 | 7075308830 | 16770 | 16730 | 16770 | 16730 | 932 |
| 414 | 20230714 | 133300 | 7059700510 | 16720 | 16730 | 16740 | 16720 | 226 |
| 415 | 20230714 | 133200 | 7055919830 | 16730 | 16740 | 16740 | 16730 | 277 |
| 416 | 20230714 | 133100 | 7051284780 | 16740 | 16730 | 16740 | 16730 | 204 |
| 417 | 20230714 | 133000 | 7047870420 | 16730 | 16720 | 16740 | 16720 | 17 |
| 418 | 20230714 | 132900 | 7047586060 | 16710 | 16730 | 16740 | 16710 | 274 |
| 419 | 20230714 | 132800 | 7043002250 | 16740 | 16720 | 16740 | 16720 | 400 |
| 420 | 20230714 | 132700 | 7036312060 | 16730 | 16740 | 16740 | 16730 | 179 |
| 421 | 20230714 | 132600 | 7033317110 | 16740 | 16740 | 16740 | 16740 | 10 |
| 422 | 20230714 | 132500 | 7033149710 | 16710 | 16690 | 16710 | 16690 | 1517 |
| 423 | 20230714 | 132400 | 7007826000 | 16690 | 16680 | 16690 | 16680 | 59 |
| 424 | 20230714 | 132300 | 7006841300 | 16680 | 16670 | 16690 | 16670 | 64 |
| 425 | 20230714 | 132200 | 7005774330 | 16670 | 16650 | 16690 | 16650 | 21 |
| 426 | 20230714 | 132100 | 7005424050 | 16650 | 16600 | 16650 | 16600 | 673 |
| 427 | 20230714 | 132000 | 6994241100 | 16580 | 16580 | 16580 | 16580 | 51 |
| 428 | 20230714 | 131900 | 6993395520 | 16550 | 16470 | 16550 | 16450 | 1698 |
| 429 | 20230714 | 131800 | 6965418930 | 16440 | 16460 | 16460 | 16440 | 420 |
| 430 | 20230714 | 131700 | 6958512540 | 16450 | 16510 | 16510 | 16450 | 2000 |
| 431 | 20230714 | 131600 | 6925594820 | 16500 | 16490 | 16500 | 16490 | 778 |
| 432 | 20230714 | 131500 | 6912765100 | 16490 | 16500 | 16500 | 16480 | 326 |
| 433 | 20230714 | 131400 | 6907388730 | 16500 | 16500 | 16500 | 16500 | 61 |
| 434 | 20230714 | 131300 | 6906382230 | 16490 | 16490 | 16490 | 16480 | 393 |
| 435 | 20230714 | 131200 | 6899904800 | 16480 | 16530 | 16530 | 16480 | 162 |
| 436 | 20230714 | 131100 | 6897233240 | 16550 | 16460 | 16550 | 16430 | 851 |
| 437 | 20230714 | 131000 | 6883222650 | 16460 | 16500 | 16500 | 16450 | 1120 |
| 438 | 20230714 | 130900 | 6864774870 | 16490 | 16490 | 16490 | 16490 | 68 |
| 439 | 20230714 | 130800 | 6863653550 | 16500 | 16520 | 16520 | 16450 | 501 |
| 440 | 20230714 | 130700 | 6855396720 | 16520 | 16620 | 16620 | 16520 | 512 |
| 441 | 20230714 | 130600 | 6846919270 | 16670 | 16640 | 16670 | 16630 | 419 |
| 442 | 20230714 | 130500 | 6839949260 | 16630 | 16700 | 16700 | 16630 | 179 |
| 443 | 20230714 | 130400 | 6836961970 | 16700 | 16700 | 16700 | 16690 | 114 |
| 444 | 20230714 | 130300 | 6835058480 | 16700 | 16680 | 16700 | 16680 | 120 |
| 445 | 20230714 | 130200 | 6833055550 | 16690 | 16710 | 16710 | 16690 | 291 |
| 446 | 20230714 | 130100 | 6828197920 | 16700 | 16720 | 16720 | 16700 | 953 |
| 447 | 20230714 | 130000 | 6812278460 | 16720 | 16730 | 16730 | 16720 | 791 |
| 448 | 20230714 | 125900 | 6799046230 | 16730 | 16730 | 16730 | 16730 | 70 |
| 449 | 20230714 | 125800 | 6797875130 | 16710 | 16710 | 16710 | 16710 | 10 |
| 450 | 20230714 | 125700 | 6797708030 | 16710 | 16690 | 16760 | 16690 | 619 |
| 451 | 20230714 | 125600 | 6787365360 | 16690 | 16680 | 16690 | 16680 | 63 |
| 452 | 20230714 | 125500 | 6786314210 | 16680 | 16650 | 16700 | 16650 | 826 |
| 453 | 20230714 | 125400 | 6772533200 | 16640 | 16620 | 16640 | 16620 | 93 |
| 454 | 20230714 | 125300 | 6770986600 | 16600 | 16600 | 16600 | 16600 | 4 |
| 455 | 20230714 | 125200 | 6770920200 | 16590 | 16570 | 16590 | 16550 | 342 |
| 456 | 20230714 | 125100 | 6765249790 | 16580 | 16550 | 16580 | 16550 | 132 |
| 457 | 20230714 | 125000 | 6763062710 | 16530 | 16570 | 16580 | 16530 | 76 |
| 458 | 20230714 | 124900 | 6761805380 | 16570 | 16570 | 16570 | 16570 | 69 |
| 459 | 20230714 | 124800 | 6760662050 | 16500 | 16560 | 16560 | 16500 | 435 |
| 460 | 20230714 | 124700 | 6753484250 | 16590 | 16600 | 16600 | 16590 | 131 |
| 461 | 20230714 | 124600 | 6751309660 | 16660 | 16670 | 16670 | 16660 | 117 |
| 462 | 20230714 | 124500 | 6749360310 | 16680 | 16680 | 16680 | 16680 | 213 |
| 463 | 20230714 | 124400 | 6745807470 | 16680 | 16670 | 16690 | 16670 | 13 |
| 464 | 20230714 | 124300 | 6745590640 | 16660 | 16660 | 16660 | 16660 | 0 |
| 465 | 20230714 | 124200 | 6745590640 | 16660 | 16660 | 16660 | 16660 | 0 |
| 466 | 20230714 | 124100 | 6745590640 | 16660 | 16660 | 16660 | 16660 | 93 |
| 467 | 20230714 | 124000 | 6744041260 | 16660 | 16710 | 16710 | 16660 | 264 |
| 468 | 20230714 | 123900 | 6739631370 | 16710 | 16710 | 16710 | 16710 | 4 |
| 469 | 20230714 | 123800 | 6739564530 | 16820 | 16690 | 16820 | 16690 | 1842 |
| 470 | 20230714 | 123700 | 6708589960 | 16700 | 16700 | 16700 | 16700 | 48 |
| 471 | 20230714 | 123600 | 6707788360 | 16660 | 16660 | 16660 | 16660 | 0 |
| 472 | 20230714 | 123500 | 6707788360 | 16660 | 16620 | 16660 | 16620 | 804 |
| 473 | 20230714 | 123400 | 6694395950 | 16600 | 16580 | 16620 | 16580 | 1063 |
| 474 | 20230714 | 123300 | 6676750130 | 16590 | 16590 | 16590 | 16590 | 93 |
| 475 | 20230714 | 123200 | 6675207260 | 16590 | 16530 | 16590 | 16530 | 263 |
| 476 | 20230714 | 123100 | 6670852040 | 16530 | 16530 | 16530 | 16530 | 0 |
| 477 | 20230714 | 123000 | 6670852040 | 16530 | 16530 | 16560 | 16530 | 134 |
| 478 | 20230714 | 122900 | 6668634730 | 16560 | 16560 | 16560 | 16560 | 0 |
| 479 | 20230714 | 122800 | 6668634730 | 16560 | 16560 | 16560 | 16560 | 7 |
| 480 | 20230714 | 122700 | 6668518810 | 16430 | 16570 | 16570 | 16430 | 1918 |
| 481 | 20230714 | 122600 | 6636961910 | 16460 | 16530 | 16530 | 16460 | 3012 |
| 482 | 20230714 | 122500 | 6587364430 | 16530 | 16530 | 16540 | 16530 | 384 |
| 483 | 20230714 | 122400 | 6581016210 | 16510 | 16510 | 16510 | 16510 | 13 |
| 484 | 20230714 | 122300 | 6580801580 | 16470 | 16470 | 16470 | 16470 | 0 |
| 485 | 20230714 | 122200 | 6580801580 | 16470 | 16470 | 16470 | 16450 | 644 |
| 486 | 20230714 | 122100 | 6570202110 | 16460 | 16460 | 16500 | 16460 | 347 |
| 487 | 20230714 | 122000 | 6564490210 | 16460 | 16460 | 16460 | 16460 | 25 |
| 488 | 20230714 | 121900 | 6564078710 | 16450 | 16450 | 16450 | 16450 | 10 |
| 489 | 20230714 | 121800 | 6563914210 | 16450 | 16530 | 16530 | 16450 | 95 |
| 490 | 20230714 | 121700 | 6562343940 | 16530 | 16510 | 16530 | 16510 | 138 |
| 491 | 20230714 | 121600 | 6560064800 | 16440 | 16520 | 16540 | 16440 | 1058 |
| 492 | 20230714 | 121500 | 6542648640 | 16500 | 16600 | 16600 | 16500 | 613 |
| 493 | 20230714 | 121400 | 6532504610 | 16550 | 16550 | 16550 | 16550 | 79 |
| 494 | 20230714 | 121300 | 6531197160 | 16590 | 16590 | 16590 | 16590 | 140 |
| 495 | 20230714 | 121200 | 6528874560 | 16590 | 16590 | 16590 | 16590 | 0 |
| 496 | 20230714 | 121100 | 6528874560 | 16590 | 16600 | 16600 | 16540 | 496 |
| 497 | 20230714 | 121000 | 6520646980 | 16590 | 16530 | 16590 | 16530 | 347 |
| 498 | 20230714 | 120900 | 6514905850 | 16580 | 16580 | 16580 | 16580 | 114 |
| 499 | 20230714 | 120800 | 6513015730 | 16580 | 16530 | 16580 | 16530 | 86 |
| 500 | 20230714 | 120700 | 6511589900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 501 | 20230714 | 120600 | 6511589900 | 16530 | 16530 | 16530 | 16530 | 0 |
| 502 | 20230714 | 120500 | 6511589900 | 16530 | 16520 | 16530 | 16520 | 88 |
| 503 | 20230714 | 120400 | 6510135330 | 16530 | 16440 | 16530 | 16440 | 594 |
| 504 | 20230714 | 120300 | 6500369360 | 16440 | 16450 | 16450 | 16440 | 4269 |
| 505 | 20230714 | 120200 | 6430145360 | 16450 | 16520 | 16840 | 16450 | 6423 |
| 506 | 20230714 | 120100 | 6324093880 | 16620 | 16610 | 16620 | 16500 | 5015 |
| 507 | 20230714 | 120000 | 6241257250 | 16600 | 16650 | 16690 | 16600 | 316 |
| 508 | 20230714 | 115900 | 6235998350 | 16650 | 16650 | 16650 | 16650 | 35 |
| 509 | 20230714 | 115800 | 6235415600 | 16640 | 16640 | 16640 | 16600 | 486 |
| 510 | 20230714 | 115700 | 6227329040 | 16640 | 16600 | 16640 | 16590 | 609 |
| 511 | 20230714 | 115600 | 6217216210 | 16600 | 16610 | 16620 | 16590 | 151 |
| 512 | 20230714 | 115500 | 6214708680 | 16640 | 16640 | 16640 | 16640 | 155 |
| 513 | 20230714 | 115400 | 6212129480 | 16690 | 16700 | 16700 | 16690 | 402 |
| 514 | 20230714 | 115300 | 6205419640 | 16700 | 16710 | 16710 | 16700 | 1384 |
| 515 | 20230714 | 115200 | 6182296150 | 16760 | 16790 | 16790 | 16760 | 795 |
| 516 | 20230714 | 115100 | 6168964250 | 16800 | 16800 | 16800 | 16800 | 14 |
| 517 | 20230714 | 115000 | 6168729050 | 16850 | 16850 | 16850 | 16850 | 94 |
| 518 | 20230714 | 114900 | 6167145150 | 16850 | 16870 | 16870 | 16850 | 353 |
| 519 | 20230714 | 114800 | 6161192500 | 16880 | 16870 | 16880 | 16870 | 40 |
| 520 | 20230714 | 114700 | 6160517630 | 16870 | 16870 | 16870 | 16870 | 72 |
| 521 | 20230714 | 114600 | 6159302990 | 16880 | 16850 | 16880 | 16850 | 519 |
| 522 | 20230714 | 114500 | 6150547750 | 16880 | 16870 | 16880 | 16870 | 10 |
| 523 | 20230714 | 114400 | 6150378990 | 16850 | 16850 | 16870 | 16850 | 240 |
| 524 | 20230714 | 114300 | 6146333290 | 16870 | 16820 | 16870 | 16820 | 225 |
| 525 | 20230714 | 114200 | 6142539690 | 16780 | 16840 | 16840 | 16780 | 201 |
| 526 | 20230714 | 114100 | 6139157650 | 16880 | 16850 | 16880 | 16820 | 504 |
| 527 | 20230714 | 114000 | 6130666560 | 16850 | 16870 | 16870 | 16850 | 80 |
| 528 | 20230714 | 113900 | 6129317740 | 16870 | 16800 | 16880 | 16800 | 871 |
| 529 | 20230714 | 113800 | 6114641840 | 16770 | 16770 | 16770 | 16770 | 0 |
| 530 | 20230714 | 113700 | 6114641840 | 16770 | 16770 | 16770 | 16770 | 23 |
| 531 | 20230714 | 113600 | 6114256130 | 16810 | 16770 | 16810 | 16770 | 764 |
| 532 | 20230714 | 113500 | 6101425780 | 16760 | 16750 | 16760 | 16750 | 42 |
| 533 | 20230714 | 113400 | 6100721880 | 16710 | 16710 | 16710 | 16710 | 6 |
| 534 | 20230714 | 113300 | 6100621620 | 16760 | 16760 | 16760 | 16710 | 22 |
| 535 | 20230714 | 113200 | 6100253250 | 16760 | 16700 | 16760 | 16700 | 10 |
| 536 | 20230714 | 113100 | 6100085940 | 16700 | 16710 | 16710 | 16700 | 57 |
| 537 | 20230714 | 113000 | 6099133540 | 16710 | 16700 | 16710 | 16700 | 105 |
| 538 | 20230714 | 112900 | 6097379040 | 16710 | 16710 | 16710 | 16710 | 250 |
| 539 | 20230714 | 112800 | 6093201540 | 16710 | 16710 | 16720 | 16710 | 19 |
| 540 | 20230714 | 112700 | 6092884030 | 16700 | 16680 | 16700 | 16680 | 141 |
| 541 | 20230714 | 112600 | 6090529630 | 16690 | 16650 | 16690 | 16650 | 377 |
| 542 | 20230714 | 112500 | 6084251480 | 16650 | 16590 | 16650 | 16590 | 3003 |
| 543 | 20230714 | 112400 | 6034393750 | 16590 | 16590 | 16590 | 16540 | 301 |
| 544 | 20230714 | 112300 | 6029402160 | 16540 | 16590 | 16590 | 16540 | 581 |
| 545 | 20230714 | 112200 | 6019776970 | 16590 | 16590 | 16590 | 16590 | 7 |
| 546 | 20230714 | 112100 | 6019660840 | 16600 | 16580 | 16600 | 16550 | 760 |
| 547 | 20230714 | 112000 | 6007047580 | 16580 | 16580 | 16580 | 16580 | 84 |
| 548 | 20230714 | 111900 | 6005654860 | 16580 | 16580 | 16580 | 16580 | 33 |
| 549 | 20230714 | 111800 | 6005107720 | 16590 | 16590 | 16590 | 16590 | 84 |
| 550 | 20230714 | 111700 | 6003714160 | 16600 | 16610 | 16610 | 16550 | 2942 |
| 551 | 20230714 | 111600 | 5954874900 | 16640 | 16630 | 16640 | 16630 | 265 |
| 552 | 20230714 | 111500 | 5950466350 | 16630 | 16630 | 16630 | 16630 | 2 |
| 553 | 20230714 | 111400 | 5950433090 | 16640 | 16590 | 16640 | 16590 | 29 |
| 554 | 20230714 | 111300 | 5949951130 | 16590 | 16590 | 16590 | 16590 | 3 |
| 555 | 20230714 | 111200 | 5949901360 | 16550 | 16580 | 16580 | 16550 | 141 |
| 556 | 20230714 | 111100 | 5947567740 | 16570 | 16570 | 16570 | 16570 | 20 |
| 557 | 20230714 | 111000 | 5947236340 | 16550 | 16550 | 16550 | 16550 | 6 |
| 558 | 20230714 | 110900 | 5947137040 | 16530 | 16530 | 16530 | 16530 | 0 |
| 559 | 20230714 | 110800 | 5947137040 | 16530 | 16530 | 16530 | 16530 | 171 |
| 560 | 20230714 | 110700 | 5944310410 | 16530 | 16530 | 16530 | 16530 | 17 |
| 561 | 20230714 | 110600 | 5944029400 | 16520 | 16520 | 16520 | 16520 | 6 |
| 562 | 20230714 | 110500 | 5943930280 | 16650 | 16500 | 16650 | 16490 | 116 |
| 563 | 20230714 | 110400 | 5942006610 | 16490 | 16660 | 16670 | 16440 | 437 |
| 564 | 20230714 | 110300 | 5934791790 | 16660 | 16700 | 16700 | 16660 | 160 |
| 565 | 20230714 | 110200 | 5932122060 | 16700 | 16750 | 16750 | 16700 | 296 |
| 566 | 20230714 | 110100 | 5927174020 | 16750 | 16750 | 16750 | 16750 | 8 |
| 567 | 20230714 | 110000 | 5927040020 | 16750 | 16760 | 16760 | 16750 | 22 |
| 568 | 20230714 | 105900 | 5926671310 | 16760 | 16750 | 16760 | 16750 | 95 |
| 569 | 20230714 | 105800 | 5925080050 | 16750 | 16710 | 16750 | 16700 | 51 |
| 570 | 20230714 | 105700 | 5924228140 | 16710 | 16700 | 16770 | 16700 | 218 |
| 571 | 20230714 | 105600 | 5920580480 | 16760 | 16770 | 16770 | 16760 | 700 |
| 572 | 20230714 | 105500 | 5908846480 | 16770 | 16760 | 16770 | 16700 | 272 |
| 573 | 20230714 | 105400 | 5904295520 | 16760 | 16770 | 16770 | 16760 | 581 |
| 574 | 20230714 | 105300 | 5894553620 | 16770 | 16780 | 16780 | 16770 | 82 |
| 575 | 20230714 | 105200 | 5893177980 | 16770 | 16780 | 16780 | 16760 | 28 |
| 576 | 20230714 | 105100 | 5892708420 | 16780 | 16760 | 16780 | 16760 | 33 |
| 577 | 20230714 | 105000 | 5892154770 | 16770 | 16770 | 16770 | 16760 | 96 |
| 578 | 20230714 | 104900 | 5890545020 | 16760 | 16690 | 16760 | 16690 | 42 |
| 579 | 20230714 | 104800 | 5889842440 | 16760 | 16710 | 16760 | 16650 | 1668 |
| 580 | 20230714 | 104700 | 5861959940 | 16710 | 16710 | 16730 | 16710 | 223 |
| 581 | 20230714 | 104600 | 5858233410 | 16630 | 16630 | 16630 | 16630 | 351 |
| 582 | 20230714 | 104500 | 5852396280 | 16620 | 16740 | 16740 | 16620 | 101 |
| 583 | 20230714 | 104400 | 5850705660 | 16760 | 16660 | 16760 | 16660 | 100 |
| 584 | 20230714 | 104300 | 5849037250 | 16620 | 16590 | 16620 | 16530 | 79 |
| 585 | 20230714 | 104200 | 5847725190 | 16580 | 16580 | 16580 | 16580 | 7 |
| 586 | 20230714 | 104100 | 5847609130 | 16490 | 16520 | 16520 | 16460 | 4768 |
| 587 | 20230714 | 104000 | 5769090540 | 16600 | 16560 | 16600 | 16520 | 332 |
| 588 | 20230714 | 103900 | 5763584550 | 16490 | 16490 | 16490 | 16470 | 1616 |
| 589 | 20230714 | 103800 | 5736965790 | 16480 | 16480 | 16480 | 16480 | 47 |
| 590 | 20230714 | 103700 | 5736191230 | 16470 | 16470 | 16480 | 16470 | 1047 |
| 591 | 20230714 | 103600 | 5718947090 | 16460 | 16500 | 16510 | 16460 | 932 |
| 592 | 20230714 | 103500 | 5703583040 | 16500 | 16640 | 16640 | 16500 | 685 |
| 593 | 20230714 | 103400 | 5692255900 | 16640 | 16700 | 16700 | 16640 | 1266 |
| 594 | 20230714 | 103300 | 5671143080 | 16710 | 16710 | 16710 | 16710 | 155 |
| 595 | 20230714 | 103200 | 5668553030 | 16710 | 16750 | 16750 | 16710 | 211 |
| 596 | 20230714 | 103100 | 5665026420 | 16750 | 16790 | 16790 | 16750 | 266 |
| 597 | 20230714 | 103000 | 5660570880 | 16750 | 16820 | 16820 | 16750 | 190 |
| 598 | 20230714 | 102900 | 5657379130 | 16790 | 16820 | 16820 | 16770 | 360 |
| 599 | 20230714 | 102800 | 5651340100 | 16780 | 16760 | 16780 | 16750 | 1223 |
| 600 | 20230714 | 102700 | 5630830270 | 16750 | 16750 | 16750 | 16750 | 51 |
| 601 | 20230714 | 102600 | 5629976020 | 16700 | 16710 | 16750 | 16700 | 359 |
| 602 | 20230714 | 102500 | 5623975880 | 16690 | 16690 | 16700 | 16690 | 270 |
| 603 | 20230714 | 102400 | 5619469240 | 16690 | 16690 | 16690 | 16690 | 279 |
| 604 | 20230714 | 102300 | 5614812730 | 16770 | 16730 | 16770 | 16640 | 5665 |
| 605 | 20230714 | 102200 | 5520420420 | 16680 | 16800 | 16800 | 16670 | 3996 |
| 606 | 20230714 | 102100 | 5453560280 | 16800 | 16800 | 16880 | 16800 | 251 |
| 607 | 20230714 | 102000 | 5449342680 | 16840 | 16930 | 16950 | 16810 | 2536 |
| 608 | 20230714 | 101900 | 5406603050 | 16870 | 16870 | 16870 | 16870 | 135 |
| 609 | 20230714 | 101800 | 5404325600 | 16880 | 16880 | 16880 | 16880 | 253 |
| 610 | 20230714 | 101700 | 5400054960 | 16880 | 16870 | 16890 | 16870 | 262 |
| 611 | 20230714 | 101600 | 5395630710 | 16880 | 16880 | 17000 | 16880 | 280 |
| 612 | 20230714 | 101500 | 5390892370 | 16880 | 16890 | 16890 | 16880 | 402 |
| 613 | 20230714 | 101400 | 5384103890 | 16900 | 16980 | 16980 | 16890 | 135 |
| 614 | 20230714 | 101300 | 5381822090 | 16980 | 16880 | 16980 | 16870 | 1091 |
| 615 | 20230714 | 101200 | 5363398250 | 16870 | 16920 | 16920 | 16870 | 1714 |
| 616 | 20230714 | 101100 | 5334424240 | 16920 | 16980 | 16980 | 16910 | 1127 |
| 617 | 20230714 | 101000 | 5315344090 | 16970 | 17000 | 17090 | 16970 | 656 |
| 618 | 20230714 | 100900 | 5304148560 | 16970 | 16970 | 16970 | 16970 | 714 |
| 619 | 20230714 | 100800 | 5292031980 | 16970 | 17080 | 17090 | 16960 | 1164 |
| 620 | 20230714 | 100700 | 5272196910 | 17080 | 17050 | 17080 | 17010 | 979 |
| 621 | 20230714 | 100600 | 5255522540 | 17050 | 16930 | 17050 | 16910 | 1549 |
| 622 | 20230714 | 100500 | 5229237400 | 16910 | 16840 | 16910 | 16790 | 3012 |
| 623 | 20230714 | 100400 | 5178553490 | 16780 | 16860 | 16860 | 16740 | 1269 |
| 624 | 20230714 | 100300 | 5157206500 | 16880 | 17010 | 17060 | 16850 | 2304 |
| 625 | 20230714 | 100200 | 5118229600 | 17060 | 17150 | 17270 | 17000 | 8344 |
| 626 | 20230714 | 100100 | 4975981770 | 17140 | 17410 | 17410 | 17140 | 2902 |
| 627 | 20230714 | 100000 | 4925994170 | 17410 | 17540 | 17540 | 17380 | 3462 |
| 628 | 20230714 | 095900 | 4865762110 | 17540 | 17590 | 17610 | 17370 | 3979 |
| 629 | 20230714 | 095800 | 4795881750 | 17600 | 17450 | 17600 | 17450 | 4809 |
| 630 | 20230714 | 095700 | 4711670570 | 17430 | 17350 | 17430 | 17320 | 2872 |
| 631 | 20230714 | 095600 | 4661816720 | 17330 | 17190 | 17400 | 17190 | 4799 |
| 632 | 20230714 | 095500 | 4578479620 | 17110 | 17650 | 17660 | 17090 | 14693 |
| 633 | 20230714 | 095400 | 4321126250 | 17660 | 17480 | 17670 | 17450 | 13548 |
| 634 | 20230714 | 095300 | 4083340880 | 17480 | 17290 | 17480 | 17280 | 6779 |
| 635 | 20230714 | 095200 | 3965500410 | 17290 | 17270 | 17290 | 17250 | 5024 |
| 636 | 20230714 | 095100 | 3878695970 | 17270 | 17210 | 17270 | 17100 | 12716 |
| 637 | 20230714 | 095000 | 3660194890 | 17190 | 17130 | 17450 | 17130 | 19426 |
| 638 | 20230714 | 094900 | 3325067800 | 17120 | 16940 | 17120 | 16910 | 14460 |
| 639 | 20230714 | 094800 | 3078588880 | 16940 | 16940 | 16970 | 16910 | 1941 |
| 640 | 20230714 | 094700 | 3045699960 | 16950 | 16970 | 17000 | 16950 | 2628 |
| 641 | 20230714 | 094600 | 3001080280 | 16950 | 16860 | 16970 | 16770 | 6903 |
| 642 | 20230714 | 094500 | 2884293650 | 16770 | 16590 | 16770 | 16590 | 2045 |
| 643 | 20230714 | 094400 | 2850178830 | 16490 | 16500 | 16500 | 16480 | 721 |
| 644 | 20230714 | 094300 | 2838283880 | 16500 | 16600 | 16600 | 16500 | 2781 |
| 645 | 20230714 | 094200 | 2792370910 | 16650 | 16690 | 16690 | 16630 | 1542 |
| 646 | 20230714 | 094100 | 2766690400 | 16690 | 16770 | 16770 | 16690 | 752 |
| 647 | 20230714 | 094000 | 2754100310 | 16760 | 16830 | 16870 | 16760 | 1256 |
| 648 | 20230714 | 093900 | 2732941200 | 16810 | 16780 | 16810 | 16760 | 782 |
| 649 | 20230714 | 093800 | 2719806680 | 16780 | 16770 | 16790 | 16770 | 581 |
| 650 | 20230714 | 093700 | 2710057910 | 16770 | 16890 | 16890 | 16670 | 426 |
| 651 | 20230714 | 093600 | 2702929050 | 16900 | 16900 | 16910 | 16830 | 5303 |
| 652 | 20230714 | 093500 | 2613474940 | 16900 | 16820 | 16900 | 16820 | 5386 |
| 653 | 20230714 | 093400 | 2522676680 | 16820 | 16800 | 16820 | 16720 | 2424 |
| 654 | 20230714 | 093300 | 2481992670 | 16710 | 16770 | 16820 | 16710 | 454 |
| 655 | 20230714 | 093200 | 2474367130 | 16770 | 16780 | 16800 | 16760 | 437 |
| 656 | 20230714 | 093100 | 2467036270 | 16800 | 16820 | 16830 | 16800 | 1002 |
| 657 | 20230714 | 093000 | 2450189730 | 16820 | 16780 | 16820 | 16780 | 1354 |
| 658 | 20230714 | 092900 | 2427437190 | 16790 | 16700 | 16790 | 16700 | 1587 |
| 659 | 20230714 | 092800 | 2400925280 | 16690 | 16680 | 16790 | 16680 | 136 |
| 660 | 20230714 | 092700 | 2398643890 | 16680 | 16680 | 16680 | 16670 | 296 |
| 661 | 20230714 | 092600 | 2393706810 | 16670 | 16650 | 16720 | 16650 | 194 |
| 662 | 20230714 | 092500 | 2390471740 | 16650 | 16500 | 16650 | 16500 | 797 |
| 663 | 20230714 | 092400 | 2377242390 | 16500 | 16550 | 16550 | 16500 | 8338 |
| 664 | 20230714 | 092300 | 2239339830 | 16500 | 16710 | 16800 | 16500 | 2286 |
| 665 | 20230714 | 092200 | 2201384280 | 16800 | 16810 | 16810 | 16800 | 614 |
| 666 | 20230714 | 092100 | 2191064080 | 16810 | 16810 | 16820 | 16810 | 518 |
| 667 | 20230714 | 092000 | 2182355450 | 16810 | 16810 | 16820 | 16810 | 559 |
| 668 | 20230714 | 091900 | 2172958570 | 16810 | 16650 | 16810 | 16650 | 1591 |
| 669 | 20230714 | 091800 | 2146251100 | 16670 | 16510 | 16670 | 16510 | 1328 |
| 670 | 20230714 | 091700 | 2124178680 | 16490 | 16610 | 16610 | 16490 | 2245 |
| 671 | 20230714 | 091600 | 2087131890 | 16640 | 16430 | 16650 | 16390 | 2831 |
| 672 | 20230714 | 091500 | 2040426700 | 16430 | 16330 | 16430 | 16300 | 5176 |
| 673 | 20230714 | 091400 | 1955860570 | 16320 | 16420 | 16420 | 16250 | 5050 |
| 674 | 20230714 | 091300 | 1873142380 | 16420 | 16450 | 16500 | 16420 | 1632 |
| 675 | 20230714 | 091200 | 1846319530 | 16450 | 16460 | 16580 | 16450 | 8270 |
| 676 | 20230714 | 091100 | 1710155740 | 16440 | 16560 | 16560 | 16400 | 961 |
| 677 | 20230714 | 091000 | 1694331090 | 16540 | 16720 | 16720 | 16540 | 6667 |
| 678 | 20230714 | 090900 | 1583641340 | 16720 | 16850 | 16850 | 16720 | 3028 |
| 679 | 20230714 | 090800 | 1532946190 | 16850 | 16800 | 16860 | 16750 | 2757 |
| 680 | 20230714 | 090700 | 1486530760 | 16840 | 16800 | 16850 | 16780 | 2861 |
| 681 | 20230714 | 090600 | 1438399020 | 16800 | 16800 | 16840 | 16710 | 4499 |
| 682 | 20230714 | 090500 | 1362840600 | 16800 | 17060 | 17100 | 16710 | 9180 |
| 683 | 20230714 | 090400 | 1207427990 | 17060 | 16720 | 17060 | 16710 | 26618 |
| 684 | 20230714 | 090300 | 759712840 | 16710 | 16690 | 16730 | 16680 | 8078 |
| 685 | 20230714 | 090200 | 624780400 | 16690 | 16620 | 16700 | 16580 | 9644 |
| 686 | 20230714 | 090100 | 464085460 | 16710 | 16850 | 16850 | 16570 | 8989 |
| 687 | 20230714 | 090000 | 314009500 | 16850 | 16450 | 16900 | 16380 | 18871 |