Files
KissMeData/217620/min/candle-20250307.csv

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250307204900038103810381038100
320250307204800038103810381038100
420250307204700038103810381038100
520250307204600038103810381038100
620250307204500038103810381038100
720250307204400038103810381038100
820250307204300038103810381038100
920250307204200038103810381038100
1020250307204100038103810381038100
1120250307204000038103810381038100
1220250307203900038103810381038100
1320250307203800038103810381038100
1420250307203700038103810381038100
1520250307203600038103810381038100
1620250307203500038103810381038100
1720250307203400038103810381038100
1820250307203300038103810381038100
1920250307203200038103810381038100
2020250307203100038103810381038100
2120250307203000038103810381038100
2220250307202900038103810381038100
2320250307202800038103810381038100
2420250307202700038103810381038100
2520250307202600038103810381038100
2620250307202500038103810381038100
2720250307202400038103810381038100
2820250307202300038103810381038100
2920250307202200038103810381038100
3020250307202100038103810381038100
3120250307202000038103810381038100
3220250307201900038103810381038100
3320250307201800038103810381038100
3420250307201700038103810381038100
3520250307201600038103810381038100
3620250307201500038103810381038100
3720250307201400038103810381038100
3820250307201300038103810381038100
3920250307201200038103810381038100
4020250307201100038103810381038100
4120250307201000038103810381038100
4220250307200900038103810381038100
4320250307200800038103810381038100
4420250307200700038103810381038100
4520250307200600038103810381038100
4620250307200500038103810381038100
4720250307200400038103810381038100
4820250307200300038103810381038100
4920250307200200038103810381038100
5020250307200100038103810381038100
5120250307200000038103810381038100
5220250307195900038103810381038100
5320250307195800038103810381038100
5420250307195700038103810381038100
5520250307195600038103810381038100
5620250307195500038103810381038100
5720250307195400038103810381038100
5820250307195300038103810381038100
5920250307195200038103810381038100
6020250307195100038103810381038100
6120250307195000038103810381038100
6220250307194900038103810381038100
6320250307194800038103810381038100
6420250307194700038103810381038100
6520250307194600038103810381038100
6620250307194500038103810381038100
6720250307194400038103810381038100
6820250307194300038103810381038100
6920250307194200038103810381038100
7020250307194100038103810381038100
7120250307194000038103810381038100
7220250307193900038103810381038100
7320250307193800038103810381038100
7420250307193700038103810381038100
7520250307193600038103810381038100
7620250307193500038103810381038100
7720250307193400038103810381038100
7820250307193300038103810381038100
7920250307193200038103810381038100
8020250307193100038103810381038100
8120250307193000038103810381038100
8220250307192900038103810381038100
8320250307192800038103810381038100
8420250307192700038103810381038100
8520250307192600038103810381038100
8620250307192500038103810381038100
8720250307192400038103810381038100
8820250307192300038103810381038100
8920250307192200038103810381038100
9020250307192100038103810381038100
9120250307192000038103810381038100
9220250307191900038103810381038100
9320250307191800038103810381038100
9420250307191700038103810381038100
9520250307191600038103810381038100
9620250307191500038103810381038100
9720250307191400038103810381038100
9820250307191300038103810381038100
9920250307191200038103810381038100
10020250307191100038103810381038100
10120250307191000038103810381038100
10220250307190900038103810381038100
10320250307190800038103810381038100
10420250307190700038103810381038100
10520250307190600038103810381038100
10620250307190500038103810381038100
10720250307190400038103810381038100
10820250307190300038103810381038100
10920250307190200038103810381038100
11020250307190100038103810381038100
11120250307190000038103810381038100
11220250307185900038103810381038100
11320250307185800038103810381038100
11420250307185700038103810381038100
11520250307185600038103810381038100
11620250307185500038103810381038100
11720250307185400038103810381038100
11820250307185300038103810381038100
11920250307185200038103810381038100
12020250307185100038103810381038100
12120250307185000038103810381038100
12220250307184900038103810381038100
12320250307184800038103810381038100
12420250307184700038103810381038100
12520250307184600038103810381038100
12620250307184500038103810381038100
12720250307184400038103810381038100
12820250307184300038103810381038100
12920250307184200038103810381038100
13020250307184100038103810381038100
13120250307184000038103810381038100
13220250307183900038103810381038100
13320250307183800038103810381038100
13420250307183700038103810381038100
13520250307183600038103810381038100
13620250307183500038103810381038100
13720250307183400038103810381038100
13820250307183300038103810381038100
13920250307183200038103810381038100
14020250307183100038103810381038100
14120250307183000038103810381038100
14220250307182900038103810381038100
14320250307182800038103810381038100
14420250307182700038103810381038100
14520250307182600038103810381038100
14620250307182500038103810381038100
14720250307182400038103810381038100
14820250307182300038103810381038100
14920250307182200038103810381038100
15020250307182100038103810381038100
15120250307182000038103810381038100
15220250307181900038103810381038100
15320250307181800038103810381038100
15420250307181700038103810381038100
15520250307181600038103810381038100
15620250307181500038103810381038100
15720250307181400038103810381038100
15820250307181300038103810381038100
15920250307181200038103810381038100
16020250307181100038103810381038100
16120250307181000038103810381038100
16220250307180900038103810381038100
16320250307180800038103810381038100
16420250307180700038103810381038100
16520250307180600038103810381038100
16620250307180500038103810381038100
16720250307180400038103810381038100
16820250307180300038103810381038100
16920250307180200038103810381038100
17020250307180100038103810381038100
17120250307180000038103810381038100
17220250307175900038103810381038100
17320250307175800038103810381038100
17420250307175700038103810381038100
17520250307175600038103810381038100
17620250307175500038103810381038100
17720250307175400038103810381038100
17820250307175300038103810381038100
17920250307175200038103810381038100
18020250307175100038103810381038100
18120250307175000038103810381038100
18220250307174900038103810381038100
18320250307174800038103810381038100
18420250307174700038103810381038100
18520250307174600038103810381038100
18620250307174500038103810381038100
18720250307174400038103810381038100
18820250307174300038103810381038100
18920250307174200038103810381038100
19020250307174100038103810381038100
19120250307174000038103810381038100
19220250307173900038103810381038100
19320250307173800038103810381038100
19420250307173700038103810381038100
19520250307173600038103810381038100
19620250307173500038103810381038100
19720250307173400038103810381038100
19820250307173300038103810381038100
19920250307173200038103810381038100
20020250307173100038103810381038100
20120250307173000038103810381038100
20220250307172900038103810381038100
20320250307172800038103810381038100
20420250307172700038103810381038100
20520250307172600038103810381038100
20620250307172500038103810381038100
20720250307172400038103810381038100
20820250307172300038103810381038100
20920250307172200038103810381038100
21020250307172100038103810381038100
21120250307172000038103810381038100
21220250307171900038103810381038100
21320250307171800038103810381038100
21420250307171700038103810381038100
21520250307171600038103810381038100
21620250307171500038103810381038100
21720250307171400038103810381038100
21820250307171300038103810381038100
21920250307171200038103810381038100
22020250307171100038103810381038100
22120250307171000038103810381038100
22220250307170900038103810381038100
22320250307170800038103810381038100
22420250307170700038103810381038100
22520250307170600038103810381038100
22620250307170500038103810381038100
22720250307170400038103810381038100
22820250307170300038103810381038100
22920250307170200038103810381038100
23020250307170100038103810381038100
23120250307170000038103810381038100
23220250307165900038103810381038100
23320250307165800038103810381038100
23420250307165700038103810381038100
23520250307165600038103810381038100
23620250307165500038103810381038100
23720250307165400038103810381038100
23820250307165300038103810381038100
23920250307165200038103810381038100
24020250307165100038103810381038100
24120250307165000038103810381038100
24220250307164900038103810381038100
24320250307164800038103810381038100
24420250307164700038103810381038100
24520250307164600038103810381038100
24620250307164500038103810381038100
24720250307164400038103810381038100
24820250307164300038103810381038100
24920250307164200038103810381038100
25020250307164100038103810381038100
25120250307164000038103810381038100
25220250307163900038103810381038100
25320250307163800038103810381038100
25420250307163700038103810381038100
25520250307163600038103810381038100
25620250307163500038103810381038100
25720250307163400038103810381038100
25820250307163300038103810381038100
25920250307163200038103810381038100
26020250307163100038103810381038100
26120250307163000038103810381038100
26220250307162900038103810381038100
26320250307162800038103810381038100
26420250307162700038103810381038100
26520250307162600038103810381038100
26620250307162500038103810381038100
26720250307162400038103810381038100
26820250307162300038103810381038100
26920250307162200038103810381038100
27020250307162100038103810381038100
27120250307162000038103810381038100
27220250307161900038103810381038100
27320250307161800038103810381038100
27420250307161700038103810381038100
27520250307161600038103810381038100
27620250307161500038103810381038100
27720250307161400038103810381038100
27820250307161300038103810381038100
27920250307161200038103810381038100
28020250307161100038103810381038100
28120250307161000038103810381038100
28220250307160900038103810381038100
28320250307160800038103810381038100
28420250307160700038103810381038100
28520250307160600038103810381038100
28620250307160500038103810381038100
28720250307160400038103810381038100
28820250307160300038103810381038100
28920250307160200038103810381038100
29020250307160100038103810381038100
29120250307160000038103810381038100
29220250307155900038103810381038100
29320250307155800038103810381038100
29420250307155700038103810381038100
29520250307155600038103810381038100
29620250307155500038103810381038100
29720250307155400038103810381038100
29820250307155300038103810381038100
29920250307155200038103810381038100
30020250307155100038103810381038100
30120250307155000038103810381038100
30220250307154900038103810381038100
30320250307154800038103810381038100
30420250307154700038103810381038100
30520250307154600038103810381038100
30620250307154500038103810381038100
30720250307154400038103810381038100
30820250307154300038103810381038100
30920250307154200038103810381038100
31020250307154100038103810381038100
31120250307154000038103810381038100
31220250307153900038103810381038100
31320250307153800038103810381038100
31420250307153700038103810381038100
31520250307153600038103810381038100
31620250307153500038103810381038100
31720250307153400038103810381038100
31820250307153300038103810381038100
31920250307153200038103810381038100
32020250307153100038103810381038100
32120250307153000038103810381038100
32220250307152900038103810381038100
32320250307152800038103810381038100
32420250307152700038103810381038100
32520250307152600038103810381038100
32620250307152500038103810381038100
32720250307152400038103810381038100
32820250307152300038103810381038100
32920250307152200038103810381038100
33020250307152100038103810381038100
33120250307152000038103810381038100
33220250307151900038103810381038100
33320250307151800038103810381038100
33420250307151700038103810381038100
33520250307151600038103810381038100
33620250307151500038103810381038100
33720250307151400038103810381038100
33820250307151300038103810381038100
33920250307151200038103810381038100
34020250307151100038103810381038100
34120250307151000038103810381038100
34220250307150900038103810381038100
34320250307150800038103810381038100
34420250307150700038103810381038100
34520250307150600038103810381038100
34620250307150500038103810381038100
34720250307150400038103810381038100
34820250307150300038103810381038100
34920250307150200038103810381038100
35020250307150100038103810381038100
35120250307150000038103810381038100
35220250307145900038103810381038100
35320250307145800038103810381038100
35420250307145700038103810381038100
35520250307145600038103810381038100
35620250307145500038103810381038100
35720250307145400038103810381038100
35820250307145300038103810381038100
35920250307145200038103810381038100
36020250307145100038103810381038100
36120250307145000038103810381038100
36220250307144900038103810381038100
36320250307144800038103810381038100
36420250307144700038103810381038100
36520250307144600038103810381038100
36620250307144500038103810381038100
36720250307144400038103810381038100
36820250307144300038103810381038100
36920250307144200038103810381038100
37020250307144100038103810381038100
37120250307144000038103810381038100
37220250307143900038103810381038100
37320250307143800038103810381038100
37420250307143700038103810381038100
37520250307143600038103810381038100
37620250307143500038103810381038100
37720250307143400038103810381038100
37820250307143300038103810381038100
37920250307143200038103810381038100
38020250307143100038103810381038100
38120250307143000038103810381038100
38220250307142900038103810381038100
38320250307142800038103810381038100
38420250307142700038103810381038100
38520250307142600038103810381038100
38620250307142500038103810381038100
38720250307142400038103810381038100
38820250307142300038103810381038100
38920250307142200038103810381038100
39020250307142100038103810381038100
39120250307142000038103810381038100
39220250307141900038103810381038100
39320250307141800038103810381038100
39420250307141700038103810381038100
39520250307141600038103810381038100
39620250307141500038103810381038100
39720250307141400038103810381038100
39820250307141300038103810381038100
39920250307141200038103810381038100
40020250307141100038103810381038100
40120250307141000038103810381038100
40220250307140900038103810381038100
40320250307140800038103810381038100
40420250307140700038103810381038100
40520250307140600038103810381038100
40620250307140500038103810381038100
40720250307140400038103810381038100
40820250307140300038103810381038100
40920250307140200038103810381038100
41020250307140100038103810381038100
41120250307140000038103810381038100
41220250307135900038103810381038100
41320250307135800038103810381038100
41420250307135700038103810381038100
41520250307135600038103810381038100
41620250307135500038103810381038100
41720250307135400038103810381038100
41820250307135300038103810381038100
41920250307135200038103810381038100
42020250307135100038103810381038100
42120250307135000038103810381038100
42220250307134900038103810381038100
42320250307134800038103810381038100
42420250307134700038103810381038100
42520250307134600038103810381038100
42620250307134500038103810381038100
42720250307134400038103810381038100
42820250307134300038103810381038100
42920250307134200038103810381038100
43020250307134100038103810381038100
43120250307134000038103810381038100
43220250307133900038103810381038100
43320250307133800038103810381038100
43420250307133700038103810381038100
43520250307133600038103810381038100
43620250307133500038103810381038100
43720250307133400038103810381038100
43820250307133300038103810381038100
43920250307133200038103810381038100
44020250307133100038103810381038100
44120250307133000038103810381038100
44220250307132900038103810381038100
44320250307132800038103810381038100
44420250307132700038103810381038100
44520250307132600038103810381038100
44620250307132500038103810381038100
44720250307132400038103810381038100
44820250307132300038103810381038100
44920250307132200038103810381038100
45020250307132100038103810381038100
45120250307132000038103810381038100
45220250307131900038103810381038100
45320250307131800038103810381038100
45420250307131700038103810381038100
45520250307131600038103810381038100
45620250307131500038103810381038100
45720250307131400038103810381038100
45820250307131300038103810381038100
45920250307131200038103810381038100
46020250307131100038103810381038100
46120250307131000038103810381038100
46220250307130900038103810381038100
46320250307130800038103810381038100
46420250307130700038103810381038100
46520250307130600038103810381038100
46620250307130500038103810381038100
46720250307130400038103810381038100
46820250307130300038103810381038100
46920250307130200038103810381038100
47020250307130100038103810381038100
47120250307130000038103810381038100
47220250307125900038103810381038100
47320250307125800038103810381038100
47420250307125700038103810381038100
47520250307125600038103810381038100
47620250307125500038103810381038100
47720250307125400038103810381038100
47820250307125300038103810381038100
47920250307125200038103810381038100
48020250307125100038103810381038100
48120250307125000038103810381038100
48220250307124900038103810381038100
48320250307124800038103810381038100
48420250307124700038103810381038100
48520250307124600038103810381038100
48620250307124500038103810381038100
48720250307124400038103810381038100
48820250307124300038103810381038100
48920250307124200038103810381038100
49020250307124100038103810381038100
49120250307124000038103810381038100
49220250307123900038103810381038100
49320250307123800038103810381038100
49420250307123700038103810381038100
49520250307123600038103810381038100
49620250307123500038103810381038100
49720250307123400038103810381038100
49820250307123300038103810381038100
49920250307123200038103810381038100
50020250307123100038103810381038100
50120250307123000038103810381038100
50220250307122900038103810381038100
50320250307122800038103810381038100
50420250307122700038103810381038100
50520250307122600038103810381038100
50620250307122500038103810381038100
50720250307122400038103810381038100
50820250307122300038103810381038100
50920250307122200038103810381038100
51020250307122100038103810381038100
51120250307122000038103810381038100
51220250307121900038103810381038100
51320250307121800038103810381038100
51420250307121700038103810381038100
51520250307121600038103810381038100
51620250307121500038103810381038100
51720250307121400038103810381038100
51820250307121300038103810381038100
51920250307121200038103810381038100
52020250307121100038103810381038100
52120250307121000038103810381038100
52220250307120900038103810381038100
52320250307120800038103810381038100
52420250307120700038103810381038100
52520250307120600038103810381038100
52620250307120500038103810381038100
52720250307120400038103810381038100
52820250307120300038103810381038100
52920250307120200038103810381038100
53020250307120100038103810381038100
53120250307120000038103810381038100
53220250307115900038103810381038100
53320250307115800038103810381038100
53420250307115700038103810381038100
53520250307115600038103810381038100
53620250307115500038103810381038100
53720250307115400038103810381038100
53820250307115300038103810381038100
53920250307115200038103810381038100
54020250307115100038103810381038100
54120250307115000038103810381038100
54220250307114900038103810381038100
54320250307114800038103810381038100
54420250307114700038103810381038100
54520250307114600038103810381038100
54620250307114500038103810381038100
54720250307114400038103810381038100
54820250307114300038103810381038100
54920250307114200038103810381038100
55020250307114100038103810381038100
55120250307114000038103810381038100
55220250307113900038103810381038100
55320250307113800038103810381038100
55420250307113700038103810381038100
55520250307113600038103810381038100
55620250307113500038103810381038100
55720250307113400038103810381038100
55820250307113300038103810381038100
55920250307113200038103810381038100
56020250307113100038103810381038100
56120250307113000038103810381038100
56220250307112900038103810381038100
56320250307112800038103810381038100
56420250307112700038103810381038100
56520250307112600038103810381038100
56620250307112500038103810381038100
56720250307112400038103810381038100
56820250307112300038103810381038100
56920250307112200038103810381038100
57020250307112100038103810381038100
57120250307112000038103810381038100
57220250307111900038103810381038100
57320250307111800038103810381038100
57420250307111700038103810381038100
57520250307111600038103810381038100
57620250307111500038103810381038100
57720250307111400038103810381038100
57820250307111300038103810381038100
57920250307111200038103810381038100
58020250307111100038103810381038100
58120250307111000038103810381038100
58220250307110900038103810381038100
58320250307110800038103810381038100
58420250307110700038103810381038100
58520250307110600038103810381038100
58620250307110500038103810381038100
58720250307110400038103810381038100
58820250307110300038103810381038100
58920250307110200038103810381038100
59020250307110100038103810381038100
59120250307110000038103810381038100
59220250307105900038103810381038100
59320250307105800038103810381038100
59420250307105700038103810381038100
59520250307105600038103810381038100
59620250307105500038103810381038100
59720250307105400038103810381038100
59820250307105300038103810381038100
59920250307105200038103810381038100
60020250307105100038103810381038100
60120250307105000038103810381038100
60220250307104900038103810381038100
60320250307104800038103810381038100
60420250307104700038103810381038100
60520250307104600038103810381038100
60620250307104500038103810381038100
60720250307104400038103810381038100
60820250307104300038103810381038100
60920250307104200038103810381038100
61020250307104100038103810381038100
61120250307104000038103810381038100
61220250307103900038103810381038100
61320250307103800038103810381038100
61420250307103700038103810381038100
61520250307103600038103810381038100
61620250307103500038103810381038100
61720250307103400038103810381038100
61820250307103300038103810381038100
61920250307103200038103810381038100
62020250307103100038103810381038100
62120250307103000038103810381038100
62220250307102900038103810381038100
62320250307102800038103810381038100
62420250307102700038103810381038100
62520250307102600038103810381038100
62620250307102500038103810381038100
62720250307102400038103810381038100
62820250307102300038103810381038100
62920250307102200038103810381038100
63020250307102100038103810381038100
63120250307102000038103810381038100
63220250307101900038103810381038100
63320250307101800038103810381038100
63420250307101700038103810381038100
63520250307101600038103810381038100
63620250307101500038103810381038100
63720250307101400038103810381038100
63820250307101300038103810381038100
63920250307101200038103810381038100
64020250307101100038103810381038100
64120250307101000038103810381038100
64220250307100900038103810381038100
64320250307100800038103810381038100
64420250307100700038103810381038100
64520250307100600038103810381038100
64620250307100500038103810381038100
64720250307100400038103810381038100
64820250307100300038103810381038100
64920250307100200038103810381038100
65020250307100100038103810381038100
65120250307100000038103810381038100
65220250307095900038103810381038100
65320250307095800038103810381038100
65420250307095700038103810381038100
65520250307095600038103810381038100
65620250307095500038103810381038100
65720250307095400038103810381038100
65820250307095300038103810381038100
65920250307095200038103810381038100
66020250307095100038103810381038100
66120250307095000038103810381038100
66220250307094900038103810381038100
66320250307094800038103810381038100
66420250307094700038103810381038100
66520250307094600038103810381038100
66620250307094500038103810381038100
66720250307094400038103810381038100
66820250307094300038103810381038100
66920250307094200038103810381038100
67020250307094100038103810381038100
67120250307094000038103810381038100
67220250307093900038103810381038100
67320250307093800038103810381038100
67420250307093700038103810381038100
67520250307093600038103810381038100
67620250307093500038103810381038100
67720250307093400038103810381038100
67820250307093300038103810381038100
67920250307093200038103810381038100
68020250307093100038103810381038100
68120250307093000038103810381038100
68220250307092900038103810381038100
68320250307092800038103810381038100
68420250307092700038103810381038100
68520250307092600038103810381038100
68620250307092500038103810381038100
68720250307092400038103810381038100
68820250307092300038103810381038100
68920250307092200038103810381038100
69020250307092100038103810381038100
69120250307092000038103810381038100
69220250307091900038103810381038100
69320250307091800038103810381038100
69420250307091700038103810381038100
69520250307091600038103810381038100
69620250307091500038103810381038100
69720250307091400038103810381038100
69820250307091300038103810381038100
69920250307091200038103810381038100
70020250307091100038103810381038100
70120250307091000038103810381038100
70220250307090900038103810381038100
70320250307090800038103810381038100
70420250307090700038103810381038100
70520250307090600038103810381038100
70620250307090500038103810381038100
70720250307090400038103810381038100
70820250307090300038103810381038100
70920250307090200038103810381038100
71020250307090100038103810381038100
71120250307090000038103810381038100