36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 201600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 3 | 20230918 | 201500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20230918 | 201400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20230918 | 201300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20230918 | 201200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20230918 | 201100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20230918 | 201000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20230918 | 200900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20230918 | 200800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20230918 | 200700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20230918 | 200600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20230918 | 200500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20230918 | 200400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20230918 | 200300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20230918 | 200200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20230918 | 200100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20230918 | 200000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20230918 | 195900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20230918 | 195800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20230918 | 195700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20230918 | 195600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20230918 | 195500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20230918 | 195400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20230918 | 195300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20230918 | 195200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20230918 | 195100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20230918 | 195000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20230918 | 194900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20230918 | 194800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20230918 | 194700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20230918 | 194600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 33 | 20230918 | 194500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20230918 | 194400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20230918 | 194300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20230918 | 194200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20230918 | 194100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20230918 | 194000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20230918 | 193900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20230918 | 193800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20230918 | 193700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20230918 | 193600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20230918 | 193500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20230918 | 193400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20230918 | 193300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20230918 | 193200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20230918 | 193100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20230918 | 193000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20230918 | 192900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20230918 | 192800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20230918 | 192700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20230918 | 192600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20230918 | 192500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20230918 | 192400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20230918 | 192300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20230918 | 192200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20230918 | 192100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20230918 | 192000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20230918 | 191900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20230918 | 191800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20230918 | 191700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20230918 | 191600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 63 | 20230918 | 191500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20230918 | 191400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20230918 | 191300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20230918 | 191200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20230918 | 191100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20230918 | 191000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20230918 | 190900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20230918 | 190800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20230918 | 190700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20230918 | 190600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20230918 | 190500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20230918 | 190400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20230918 | 190300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20230918 | 190200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20230918 | 190100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20230918 | 190000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20230918 | 185900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20230918 | 185800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20230918 | 185700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20230918 | 185600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20230918 | 185500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20230918 | 185400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20230918 | 185300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20230918 | 185200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20230918 | 185100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20230918 | 185000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20230918 | 184900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20230918 | 184800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20230918 | 184700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20230918 | 184600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 93 | 20230918 | 184500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20230918 | 184400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20230918 | 184300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20230918 | 184200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20230918 | 184100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20230918 | 184000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20230918 | 183900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20230918 | 183800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20230918 | 183700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20230918 | 183600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20230918 | 183500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20230918 | 183400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20230918 | 183300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20230918 | 183200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20230918 | 183100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20230918 | 183000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20230918 | 182900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20230918 | 182800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20230918 | 182700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20230918 | 182600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20230918 | 182500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20230918 | 182400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20230918 | 182300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20230918 | 182200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20230918 | 182100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20230918 | 182000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20230918 | 181900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20230918 | 181800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20230918 | 181700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20230918 | 181600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 123 | 20230918 | 181500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20230918 | 181400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20230918 | 181300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20230918 | 181200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20230918 | 181100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20230918 | 181000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20230918 | 180900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20230918 | 180800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20230918 | 180700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20230918 | 180600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20230918 | 180500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20230918 | 180400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20230918 | 180300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20230918 | 180200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20230918 | 180100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20230918 | 180000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20230918 | 175900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20230918 | 175800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20230918 | 175700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20230918 | 175600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20230918 | 175500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20230918 | 175400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20230918 | 175300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20230918 | 175200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20230918 | 175100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20230918 | 175000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20230918 | 174900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20230918 | 174800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20230918 | 174700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20230918 | 174600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 153 | 20230918 | 174500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20230918 | 174400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20230918 | 174300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20230918 | 174200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20230918 | 174100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20230918 | 174000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20230918 | 173900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20230918 | 173800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20230918 | 173700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20230918 | 173600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20230918 | 173500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20230918 | 173400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20230918 | 173300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20230918 | 173200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20230918 | 173100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20230918 | 173000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20230918 | 172900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20230918 | 172800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20230918 | 172700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20230918 | 172600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20230918 | 172500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20230918 | 172400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20230918 | 172300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20230918 | 172200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20230918 | 172100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20230918 | 172000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20230918 | 171900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20230918 | 171800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20230918 | 171700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20230918 | 171600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 183 | 20230918 | 171500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20230918 | 171400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20230918 | 171300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20230918 | 171200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20230918 | 171100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20230918 | 171000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20230918 | 170900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20230918 | 170800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20230918 | 170700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20230918 | 170600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20230918 | 170500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20230918 | 170400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20230918 | 170300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20230918 | 170200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20230918 | 170100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20230918 | 170000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20230918 | 165900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20230918 | 165800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20230918 | 165700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20230918 | 165600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20230918 | 165500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20230918 | 165400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20230918 | 165300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20230918 | 165200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20230918 | 165100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20230918 | 165000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20230918 | 164900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20230918 | 164800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20230918 | 164700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20230918 | 164600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 213 | 20230918 | 164500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20230918 | 164400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20230918 | 164300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20230918 | 164200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20230918 | 164100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20230918 | 164000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20230918 | 163900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20230918 | 163800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20230918 | 163700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20230918 | 163600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20230918 | 163500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20230918 | 163400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20230918 | 163300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20230918 | 163200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20230918 | 163100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20230918 | 163000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20230918 | 162900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20230918 | 162800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20230918 | 162700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20230918 | 162600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20230918 | 162500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20230918 | 162400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20230918 | 162300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20230918 | 162200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20230918 | 162100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20230918 | 162000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20230918 | 161900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20230918 | 161800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20230918 | 161700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20230918 | 161600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 243 | 20230918 | 161500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20230918 | 161400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20230918 | 161300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20230918 | 161200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20230918 | 161100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20230918 | 161000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20230918 | 160900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20230918 | 160800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20230918 | 160700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20230918 | 160600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20230918 | 160500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20230918 | 160400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20230918 | 160300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20230918 | 160200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20230918 | 160100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20230918 | 160000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20230918 | 155900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20230918 | 155800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20230918 | 155700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20230918 | 155600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20230918 | 155500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20230918 | 155400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20230918 | 155300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20230918 | 155200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20230918 | 155100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20230918 | 155000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20230918 | 154900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20230918 | 154800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20230918 | 154700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20230918 | 154600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 273 | 20230918 | 154500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20230918 | 154400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20230918 | 154300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20230918 | 154200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20230918 | 154100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20230918 | 154000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20230918 | 153900 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20230918 | 153800 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20230918 | 153700 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20230918 | 153600 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20230918 | 153500 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20230918 | 153400 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20230918 | 153300 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20230918 | 153200 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20230918 | 153100 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20230918 | 153000 | 2235773030 | 16740 | 16740 | 16740 | 16740 | 1740 |
| 289 | 20230918 | 152900 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20230918 | 152800 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20230918 | 152700 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20230918 | 152600 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20230918 | 152500 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20230918 | 152400 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20230918 | 152300 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20230918 | 152200 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20230918 | 152100 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20230918 | 152000 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20230918 | 151900 | 2206645430 | 16740 | 16740 | 16740 | 16740 | 12 |
| 300 | 20230918 | 151800 | 2206444550 | 16730 | 16700 | 16740 | 16690 | 606 |
| 301 | 20230918 | 151700 | 2196307680 | 16700 | 16730 | 16730 | 16700 | 762 |
| 302 | 20230918 | 151600 | 2183572650 | 16730 | 16730 | 16740 | 16730 | 38 |
| 303 | 20230918 | 151500 | 2182936900 | 16730 | 16720 | 16730 | 16720 | 124 |
| 304 | 20230918 | 151400 | 2180862440 | 16740 | 16740 | 16740 | 16740 | 80 |
| 305 | 20230918 | 151300 | 2179523240 | 16740 | 16740 | 16750 | 16730 | 546 |
| 306 | 20230918 | 151200 | 2170384350 | 16710 | 16710 | 16710 | 16710 | 126 |
| 307 | 20230918 | 151100 | 2168278890 | 16710 | 16740 | 16740 | 16710 | 263 |
| 308 | 20230918 | 151000 | 2163882090 | 16740 | 16760 | 16760 | 16710 | 225 |
| 309 | 20230918 | 150900 | 2160116220 | 16710 | 16760 | 16760 | 16710 | 193 |
| 310 | 20230918 | 150800 | 2156889940 | 16770 | 16730 | 16770 | 16730 | 286 |
| 311 | 20230918 | 150700 | 2152100900 | 16740 | 16750 | 16760 | 16700 | 2394 |
| 312 | 20230918 | 150600 | 2112055070 | 16760 | 16790 | 16820 | 16760 | 543 |
| 313 | 20230918 | 150500 | 2102948660 | 16820 | 16780 | 16820 | 16780 | 130 |
| 314 | 20230918 | 150400 | 2100764340 | 16770 | 16840 | 16870 | 16770 | 203 |
| 315 | 20230918 | 150300 | 2097351880 | 16840 | 16810 | 16840 | 16810 | 250 |
| 316 | 20230918 | 150200 | 2093146700 | 16820 | 16830 | 16830 | 16810 | 389 |
| 317 | 20230918 | 150100 | 2086605620 | 16840 | 16840 | 16840 | 16840 | 104 |
| 318 | 20230918 | 150000 | 2084854260 | 16860 | 16860 | 16860 | 16860 | 130 |
| 319 | 20230918 | 145900 | 2082662460 | 16860 | 16840 | 16860 | 16840 | 119 |
| 320 | 20230918 | 145800 | 2080656920 | 16840 | 16840 | 16840 | 16800 | 3753 |
| 321 | 20230918 | 145700 | 2017589320 | 16840 | 16850 | 16850 | 16840 | 88 |
| 322 | 20230918 | 145600 | 2016106730 | 16860 | 16850 | 16860 | 16850 | 95 |
| 323 | 20230918 | 145500 | 2014505070 | 16850 | 16860 | 16860 | 16850 | 172 |
| 324 | 20230918 | 145400 | 2011605340 | 16860 | 16860 | 16880 | 16860 | 144 |
| 325 | 20230918 | 145300 | 2009175850 | 16850 | 16860 | 16880 | 16850 | 229 |
| 326 | 20230918 | 145200 | 2005313460 | 16870 | 16870 | 16870 | 16870 | 107 |
| 327 | 20230918 | 145100 | 2003508370 | 16870 | 16850 | 16870 | 16850 | 92 |
| 328 | 20230918 | 145000 | 2001956990 | 16850 | 16870 | 16870 | 16850 | 223 |
| 329 | 20230918 | 144900 | 1998197660 | 16860 | 16880 | 16890 | 16860 | 163 |
| 330 | 20230918 | 144800 | 1995446230 | 16890 | 16890 | 16890 | 16890 | 83 |
| 331 | 20230918 | 144700 | 1994044360 | 16880 | 16890 | 16890 | 16880 | 126 |
| 332 | 20230918 | 144600 | 1991917380 | 16890 | 16900 | 16900 | 16890 | 340 |
| 333 | 20230918 | 144500 | 1986171930 | 16900 | 16900 | 16900 | 16890 | 271 |
| 334 | 20230918 | 144400 | 1981593190 | 16900 | 16890 | 16900 | 16890 | 110 |
| 335 | 20230918 | 144300 | 1979734760 | 16890 | 16890 | 16890 | 16880 | 110 |
| 336 | 20230918 | 144200 | 1977876900 | 16900 | 16890 | 16900 | 16890 | 394 |
| 337 | 20230918 | 144100 | 1971219790 | 16890 | 16850 | 16900 | 16850 | 195 |
| 338 | 20230918 | 144000 | 1967928810 | 16850 | 16880 | 16900 | 16850 | 385 |
| 339 | 20230918 | 143900 | 1961428950 | 16890 | 16840 | 16890 | 16840 | 666 |
| 340 | 20230918 | 143800 | 1950189900 | 16840 | 16850 | 16860 | 16840 | 536 |
| 341 | 20230918 | 143700 | 1941161270 | 16850 | 16890 | 16900 | 16850 | 234 |
| 342 | 20230918 | 143600 | 1937210150 | 16880 | 16880 | 16880 | 16880 | 0 |
| 343 | 20230918 | 143500 | 1937210150 | 16880 | 16870 | 16880 | 16860 | 182 |
| 344 | 20230918 | 143400 | 1934139190 | 16850 | 16880 | 16880 | 16850 | 89 |
| 345 | 20230918 | 143300 | 1932637500 | 16840 | 16860 | 16880 | 16840 | 120 |
| 346 | 20230918 | 143200 | 1930614350 | 16850 | 16850 | 16860 | 16840 | 358 |
| 347 | 20230918 | 143100 | 1924581370 | 16860 | 16840 | 16870 | 16840 | 176 |
| 348 | 20230918 | 143000 | 1921614610 | 16840 | 16870 | 16870 | 16840 | 588 |
| 349 | 20230918 | 142900 | 1911706120 | 16870 | 16840 | 16870 | 16840 | 162 |
| 350 | 20230918 | 142800 | 1908974710 | 16840 | 16840 | 16850 | 16830 | 342 |
| 351 | 20230918 | 142700 | 1903215480 | 16870 | 16860 | 16870 | 16860 | 67 |
| 352 | 20230918 | 142600 | 1902085850 | 16850 | 16850 | 16850 | 16850 | 103 |
| 353 | 20230918 | 142500 | 1900350300 | 16840 | 16840 | 16840 | 16840 | 117 |
| 354 | 20230918 | 142400 | 1898380020 | 16860 | 16850 | 16860 | 16850 | 84 |
| 355 | 20230918 | 142300 | 1896963960 | 16860 | 16840 | 16860 | 16840 | 92 |
| 356 | 20230918 | 142200 | 1895413540 | 16850 | 16860 | 16860 | 16850 | 158 |
| 357 | 20230918 | 142100 | 1892750820 | 16860 | 16850 | 16860 | 16850 | 180 |
| 358 | 20230918 | 142000 | 1889716330 | 16850 | 16850 | 16860 | 16850 | 237 |
| 359 | 20230918 | 141900 | 1885721870 | 16860 | 16860 | 16870 | 16830 | 571 |
| 360 | 20230918 | 141800 | 1876102790 | 16850 | 16830 | 16850 | 16830 | 271 |
| 361 | 20230918 | 141700 | 1871540100 | 16830 | 16840 | 16840 | 16830 | 293 |
| 362 | 20230918 | 141600 | 1866608250 | 16840 | 16840 | 16840 | 16840 | 72 |
| 363 | 20230918 | 141500 | 1865395770 | 16840 | 16830 | 16840 | 16830 | 92 |
| 364 | 20230918 | 141400 | 1863846890 | 16820 | 16850 | 16850 | 16820 | 447 |
| 365 | 20230918 | 141300 | 1856321570 | 16870 | 16850 | 16870 | 16850 | 92 |
| 366 | 20230918 | 141200 | 1854770450 | 16850 | 16810 | 16850 | 16810 | 835 |
| 367 | 20230918 | 141100 | 1840722450 | 16800 | 16810 | 16810 | 16770 | 1242 |
| 368 | 20230918 | 141000 | 1819883020 | 16810 | 16820 | 16820 | 16810 | 107 |
| 369 | 20230918 | 140900 | 1818083650 | 16820 | 16840 | 16840 | 16820 | 166 |
| 370 | 20230918 | 140800 | 1815289710 | 16840 | 16830 | 16840 | 16830 | 271 |
| 371 | 20230918 | 140700 | 1810728770 | 16830 | 16850 | 16850 | 16830 | 428 |
| 372 | 20230918 | 140600 | 1803521590 | 16850 | 16840 | 16850 | 16840 | 103 |
| 373 | 20230918 | 140500 | 1801786190 | 16840 | 16850 | 16850 | 16840 | 174 |
| 374 | 20230918 | 140400 | 1798855280 | 16850 | 16870 | 16870 | 16850 | 118 |
| 375 | 20230918 | 140300 | 1796865030 | 16870 | 16870 | 16870 | 16870 | 0 |
| 376 | 20230918 | 140200 | 1796865030 | 16870 | 16850 | 16870 | 16850 | 552 |
| 377 | 20230918 | 140100 | 1787561410 | 16860 | 16860 | 16860 | 16860 | 75 |
| 378 | 20230918 | 140000 | 1786296910 | 16860 | 16850 | 16860 | 16850 | 121 |
| 379 | 20230918 | 135900 | 1784257360 | 16860 | 16870 | 16870 | 16860 | 201 |
| 380 | 20230918 | 135800 | 1780867640 | 16850 | 16840 | 16850 | 16840 | 137 |
| 381 | 20230918 | 135700 | 1778559290 | 16840 | 16850 | 16850 | 16840 | 186 |
| 382 | 20230918 | 135600 | 1775425800 | 16850 | 16880 | 16880 | 16850 | 1026 |
| 383 | 20230918 | 135500 | 1758113760 | 16880 | 16860 | 16880 | 16860 | 71 |
| 384 | 20230918 | 135400 | 1756915300 | 16860 | 16870 | 16870 | 16860 | 269 |
| 385 | 20230918 | 135300 | 1752378430 | 16850 | 16860 | 16870 | 16850 | 325 |
| 386 | 20230918 | 135200 | 1746896430 | 16850 | 16830 | 16850 | 16830 | 235 |
| 387 | 20230918 | 135100 | 1742940270 | 16840 | 16840 | 16840 | 16840 | 70 |
| 388 | 20230918 | 135000 | 1741761470 | 16840 | 16830 | 16840 | 16830 | 94 |
| 389 | 20230918 | 134900 | 1740178960 | 16830 | 16800 | 16830 | 16800 | 233 |
| 390 | 20230918 | 134800 | 1736262460 | 16800 | 16760 | 16800 | 16750 | 633 |
| 391 | 20230918 | 134700 | 1725641160 | 16760 | 16840 | 16840 | 16760 | 1331 |
| 392 | 20230918 | 134600 | 1703306280 | 16840 | 16850 | 16860 | 16810 | 1465 |
| 393 | 20230918 | 134500 | 1678658560 | 16850 | 16880 | 16880 | 16850 | 565 |
| 394 | 20230918 | 134400 | 1669132450 | 16880 | 16940 | 16940 | 16880 | 1020 |
| 395 | 20230918 | 134300 | 1651890530 | 16950 | 16950 | 16950 | 16950 | 82 |
| 396 | 20230918 | 134200 | 1650500630 | 16930 | 16940 | 16940 | 16930 | 294 |
| 397 | 20230918 | 134100 | 1645520440 | 16940 | 16940 | 16940 | 16940 | 50 |
| 398 | 20230918 | 134000 | 1644673440 | 16940 | 16940 | 16940 | 16940 | 86 |
| 399 | 20230918 | 133900 | 1643216600 | 16920 | 16930 | 16930 | 16900 | 235 |
| 400 | 20230918 | 133800 | 1639242670 | 16930 | 16940 | 16940 | 16930 | 187 |
| 401 | 20230918 | 133700 | 1636076050 | 16940 | 16930 | 16940 | 16930 | 103 |
| 402 | 20230918 | 133600 | 1634332160 | 16910 | 16910 | 16920 | 16910 | 361 |
| 403 | 20230918 | 133500 | 1628226500 | 16900 | 16910 | 16910 | 16900 | 288 |
| 404 | 20230918 | 133400 | 1623356620 | 16910 | 16910 | 16910 | 16900 | 202 |
| 405 | 20230918 | 133300 | 1619941960 | 16910 | 16910 | 16910 | 16910 | 298 |
| 406 | 20230918 | 133200 | 1614902780 | 16910 | 16920 | 16920 | 16910 | 518 |
| 407 | 20230918 | 133100 | 1606140990 | 16910 | 16910 | 16920 | 16910 | 182 |
| 408 | 20230918 | 133000 | 1603063090 | 16910 | 16910 | 16910 | 16910 | 66 |
| 409 | 20230918 | 132900 | 1601947030 | 16910 | 16930 | 16930 | 16910 | 141 |
| 410 | 20230918 | 132800 | 1599562480 | 16930 | 16930 | 16940 | 16930 | 144 |
| 411 | 20230918 | 132700 | 1597123680 | 16930 | 16920 | 16930 | 16920 | 113 |
| 412 | 20230918 | 132600 | 1595211010 | 16920 | 16930 | 16930 | 16920 | 222 |
| 413 | 20230918 | 132500 | 1591452820 | 16930 | 16920 | 16930 | 16920 | 105 |
| 414 | 20230918 | 132400 | 1589675440 | 16930 | 16930 | 16930 | 16930 | 90 |
| 415 | 20230918 | 132300 | 1588151740 | 16940 | 16930 | 16940 | 16930 | 73 |
| 416 | 20230918 | 132200 | 1586915130 | 16930 | 16910 | 16930 | 16910 | 1055 |
| 417 | 20230918 | 132100 | 1569065530 | 16900 | 16900 | 16900 | 16900 | 116 |
| 418 | 20230918 | 132000 | 1567105130 | 16900 | 16900 | 16900 | 16900 | 260 |
| 419 | 20230918 | 131900 | 1562711130 | 16900 | 16900 | 16900 | 16890 | 168 |
| 420 | 20230918 | 131800 | 1559872350 | 16900 | 16900 | 16900 | 16900 | 0 |
| 421 | 20230918 | 131700 | 1559872350 | 16900 | 16910 | 16910 | 16900 | 185 |
| 422 | 20230918 | 131600 | 1556745350 | 16910 | 16900 | 16910 | 16900 | 169 |
| 423 | 20230918 | 131500 | 1553888730 | 16910 | 16910 | 16910 | 16910 | 60 |
| 424 | 20230918 | 131400 | 1552874130 | 16910 | 16880 | 16910 | 16880 | 580 |
| 425 | 20230918 | 131300 | 1543074940 | 16890 | 16890 | 16890 | 16890 | 1 |
| 426 | 20230918 | 131200 | 1543058050 | 16890 | 16890 | 16890 | 16890 | 77 |
| 427 | 20230918 | 131100 | 1541757520 | 16890 | 16900 | 16900 | 16890 | 184 |
| 428 | 20230918 | 131000 | 1538649080 | 16910 | 16910 | 16910 | 16910 | 44 |
| 429 | 20230918 | 130900 | 1537905040 | 16910 | 16920 | 16920 | 16900 | 352 |
| 430 | 20230918 | 130800 | 1531952980 | 16920 | 16920 | 16920 | 16920 | 0 |
| 431 | 20230918 | 130700 | 1531952980 | 16920 | 16920 | 16920 | 16920 | 295 |
| 432 | 20230918 | 130600 | 1526961580 | 16910 | 16920 | 16920 | 16910 | 191 |
| 433 | 20230918 | 130500 | 1523731270 | 16920 | 16920 | 16920 | 16920 | 5 |
| 434 | 20230918 | 130400 | 1523646670 | 16920 | 16930 | 16930 | 16920 | 124 |
| 435 | 20230918 | 130300 | 1521548480 | 16940 | 16930 | 16940 | 16930 | 65 |
| 436 | 20230918 | 130200 | 1520447480 | 16930 | 16930 | 16930 | 16930 | 28 |
| 437 | 20230918 | 130100 | 1519973440 | 16940 | 16950 | 16950 | 16940 | 167 |
| 438 | 20230918 | 130000 | 1517143960 | 16940 | 16940 | 16940 | 16940 | 9 |
| 439 | 20230918 | 125900 | 1516991500 | 16940 | 16950 | 16950 | 16940 | 117 |
| 440 | 20230918 | 125800 | 1515008510 | 16960 | 16950 | 16970 | 16950 | 485 |
| 441 | 20230918 | 125700 | 1506782750 | 16950 | 16940 | 16950 | 16940 | 160 |
| 442 | 20230918 | 125600 | 1504071140 | 16940 | 16950 | 16950 | 16940 | 124 |
| 443 | 20230918 | 125500 | 1501970500 | 16960 | 16950 | 16960 | 16950 | 154 |
| 444 | 20230918 | 125400 | 1499359910 | 16970 | 16970 | 16970 | 16970 | 324 |
| 445 | 20230918 | 125300 | 1493861630 | 16970 | 16950 | 16970 | 16930 | 478 |
| 446 | 20230918 | 125200 | 1485758550 | 16950 | 16880 | 16950 | 16880 | 275 |
| 447 | 20230918 | 125100 | 1481112060 | 16870 | 16880 | 16880 | 16870 | 117 |
| 448 | 20230918 | 125000 | 1479138250 | 16870 | 16860 | 16870 | 16860 | 473 |
| 449 | 20230918 | 124900 | 1471160350 | 16850 | 16850 | 16850 | 16850 | 5 |
| 450 | 20230918 | 124800 | 1471076100 | 16860 | 16860 | 16860 | 16860 | 116 |
| 451 | 20230918 | 124700 | 1469120340 | 16870 | 16870 | 16870 | 16870 | 14 |
| 452 | 20230918 | 124600 | 1468884160 | 16850 | 16850 | 16870 | 16850 | 572 |
| 453 | 20230918 | 124500 | 1459245060 | 16850 | 16860 | 16860 | 16850 | 54 |
| 454 | 20230918 | 124400 | 1458334660 | 16860 | 16860 | 16860 | 16860 | 63 |
| 455 | 20230918 | 124300 | 1457272480 | 16850 | 16850 | 16850 | 16850 | 0 |
| 456 | 20230918 | 124200 | 1457272480 | 16850 | 16860 | 16880 | 16840 | 881 |
| 457 | 20230918 | 124100 | 1442424870 | 16860 | 16870 | 16870 | 16860 | 124 |
| 458 | 20230918 | 124000 | 1440334010 | 16870 | 16870 | 16870 | 16870 | 100 |
| 459 | 20230918 | 123900 | 1438647010 | 16880 | 16870 | 16880 | 16870 | 61 |
| 460 | 20230918 | 123800 | 1437617440 | 16880 | 16880 | 16880 | 16880 | 105 |
| 461 | 20230918 | 123700 | 1435845040 | 16890 | 16890 | 16890 | 16890 | 150 |
| 462 | 20230918 | 123600 | 1433311540 | 16880 | 16880 | 16890 | 16880 | 247 |
| 463 | 20230918 | 123500 | 1429142170 | 16880 | 16890 | 16890 | 16880 | 31 |
| 464 | 20230918 | 123400 | 1428618880 | 16890 | 16890 | 16890 | 16880 | 130 |
| 465 | 20230918 | 123300 | 1426423230 | 16890 | 16890 | 16890 | 16890 | 116 |
| 466 | 20230918 | 123200 | 1424463990 | 16910 | 16900 | 16910 | 16900 | 302 |
| 467 | 20230918 | 123100 | 1419359830 | 16900 | 16890 | 16900 | 16890 | 166 |
| 468 | 20230918 | 123000 | 1416555590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 469 | 20230918 | 122900 | 1416555590 | 16900 | 16900 | 16900 | 16900 | 0 |
| 470 | 20230918 | 122800 | 1416555590 | 16900 | 16900 | 16900 | 16890 | 215 |
| 471 | 20230918 | 122700 | 1412923260 | 16900 | 16910 | 16910 | 16900 | 3 |
| 472 | 20230918 | 122600 | 1412872550 | 16910 | 16900 | 16910 | 16900 | 176 |
| 473 | 20230918 | 122500 | 1409897580 | 16900 | 16900 | 16900 | 16900 | 6 |
| 474 | 20230918 | 122400 | 1409796180 | 16900 | 16890 | 16900 | 16890 | 294 |
| 475 | 20230918 | 122300 | 1404827980 | 16900 | 16900 | 16900 | 16900 | 93 |
| 476 | 20230918 | 122200 | 1403256280 | 16900 | 16900 | 16900 | 16900 | 176 |
| 477 | 20230918 | 122100 | 1400281880 | 16900 | 16910 | 16910 | 16900 | 116 |
| 478 | 20230918 | 122000 | 1398320930 | 16900 | 16900 | 16900 | 16900 | 0 |
| 479 | 20230918 | 121900 | 1398320930 | 16900 | 16930 | 16930 | 16900 | 279 |
| 480 | 20230918 | 121800 | 1393599040 | 16930 | 16930 | 16930 | 16930 | 245 |
| 481 | 20230918 | 121700 | 1389451190 | 16930 | 16930 | 16930 | 16930 | 1 |
| 482 | 20230918 | 121600 | 1389434260 | 16950 | 16950 | 16950 | 16950 | 237 |
| 483 | 20230918 | 121500 | 1385417110 | 16960 | 16910 | 16960 | 16910 | 628 |
| 484 | 20230918 | 121400 | 1374787910 | 16900 | 16900 | 16900 | 16900 | 17 |
| 485 | 20230918 | 121300 | 1374500610 | 16910 | 16900 | 16910 | 16900 | 152 |
| 486 | 20230918 | 121200 | 1371931640 | 16900 | 16890 | 16900 | 16890 | 258 |
| 487 | 20230918 | 121100 | 1367573200 | 16890 | 16900 | 16900 | 16890 | 75 |
| 488 | 20230918 | 121000 | 1366306020 | 16900 | 16900 | 16910 | 16900 | 266 |
| 489 | 20230918 | 120900 | 1361810120 | 16910 | 16920 | 16920 | 16910 | 19 |
| 490 | 20230918 | 120800 | 1361488650 | 16910 | 16910 | 16910 | 16910 | 118 |
| 491 | 20230918 | 120700 | 1359493270 | 16930 | 16930 | 16930 | 16930 | 100 |
| 492 | 20230918 | 120600 | 1357800270 | 16930 | 16940 | 16940 | 16920 | 434 |
| 493 | 20230918 | 120500 | 1350449660 | 16940 | 16940 | 16940 | 16940 | 91 |
| 494 | 20230918 | 120400 | 1348908120 | 16950 | 16940 | 16950 | 16940 | 65 |
| 495 | 20230918 | 120300 | 1347806520 | 16950 | 16950 | 16950 | 16940 | 127 |
| 496 | 20230918 | 120200 | 1345653910 | 16950 | 16960 | 16960 | 16950 | 63 |
| 497 | 20230918 | 120100 | 1344585560 | 16950 | 16960 | 16960 | 16950 | 9 |
| 498 | 20230918 | 120000 | 1344432930 | 16950 | 16960 | 16970 | 16950 | 126 |
| 499 | 20230918 | 115900 | 1342296020 | 16970 | 17010 | 17010 | 16960 | 366 |
| 500 | 20230918 | 115800 | 1336083140 | 17020 | 16890 | 17030 | 16890 | 5801 |
| 501 | 20230918 | 115700 | 1237752900 | 16880 | 16860 | 16880 | 16860 | 1243 |
| 502 | 20230918 | 115600 | 1216792390 | 16860 | 16850 | 16860 | 16850 | 511 |
| 503 | 20230918 | 115500 | 1208177480 | 16850 | 16840 | 16850 | 16840 | 197 |
| 504 | 20230918 | 115400 | 1204859500 | 16840 | 16840 | 16850 | 16840 | 126 |
| 505 | 20230918 | 115300 | 1202737260 | 16820 | 16830 | 16830 | 16820 | 166 |
| 506 | 20230918 | 115200 | 1199943780 | 16840 | 16840 | 16840 | 16840 | 136 |
| 507 | 20230918 | 115100 | 1197653540 | 16840 | 16840 | 16850 | 16840 | 55 |
| 508 | 20230918 | 115000 | 1196726820 | 16830 | 16810 | 16830 | 16810 | 468 |
| 509 | 20230918 | 114900 | 1188852420 | 16810 | 16810 | 16810 | 16810 | 3 |
| 510 | 20230918 | 114800 | 1188801990 | 16810 | 16810 | 16810 | 16800 | 333 |
| 511 | 20230918 | 114700 | 1183204900 | 16820 | 16820 | 16820 | 16820 | 115 |
| 512 | 20230918 | 114600 | 1181270600 | 16810 | 16800 | 16810 | 16800 | 336 |
| 513 | 20230918 | 114500 | 1175623680 | 16800 | 16810 | 16810 | 16800 | 418 |
| 514 | 20230918 | 114400 | 1168599660 | 16820 | 16840 | 16840 | 16820 | 160 |
| 515 | 20230918 | 114300 | 1165906040 | 16840 | 16840 | 16840 | 16840 | 75 |
| 516 | 20230918 | 114200 | 1164643040 | 16830 | 16830 | 16830 | 16830 | 212 |
| 517 | 20230918 | 114100 | 1161075080 | 16830 | 16830 | 16830 | 16830 | 61 |
| 518 | 20230918 | 114000 | 1160048450 | 16830 | 16840 | 16840 | 16830 | 176 |
| 519 | 20230918 | 113900 | 1157085600 | 16840 | 16840 | 16840 | 16840 | 17 |
| 520 | 20230918 | 113800 | 1156799320 | 16830 | 16840 | 16840 | 16830 | 60 |
| 521 | 20230918 | 113700 | 1155789020 | 16840 | 16840 | 16840 | 16840 | 144 |
| 522 | 20230918 | 113600 | 1153364060 | 16840 | 16840 | 16840 | 16840 | 2 |
| 523 | 20230918 | 113500 | 1153330380 | 16840 | 16860 | 16860 | 16840 | 118 |
| 524 | 20230918 | 113400 | 1151342690 | 16860 | 16860 | 16860 | 16860 | 0 |
| 525 | 20230918 | 113300 | 1151342690 | 16860 | 16860 | 16870 | 16860 | 101 |
| 526 | 20230918 | 113200 | 1149639730 | 16850 | 16870 | 16870 | 16850 | 290 |
| 527 | 20230918 | 113100 | 1144747870 | 16860 | 16850 | 16860 | 16850 | 248 |
| 528 | 20230918 | 113000 | 1140568460 | 16840 | 16850 | 16850 | 16840 | 51 |
| 529 | 20230918 | 112900 | 1139709120 | 16840 | 16840 | 16840 | 16840 | 350 |
| 530 | 20230918 | 112800 | 1133815120 | 16820 | 16820 | 16820 | 16820 | 0 |
| 531 | 20230918 | 112700 | 1133815120 | 16820 | 16850 | 16850 | 16820 | 468 |
| 532 | 20230918 | 112600 | 1125936240 | 16840 | 16840 | 16840 | 16840 | 132 |
| 533 | 20230918 | 112500 | 1123713360 | 16820 | 16820 | 16820 | 16820 | 0 |
| 534 | 20230918 | 112400 | 1123713360 | 16820 | 16830 | 16830 | 16820 | 1516 |
| 535 | 20230918 | 112300 | 1098213440 | 16830 | 16830 | 16830 | 16830 | 130 |
| 536 | 20230918 | 112200 | 1096025540 | 16830 | 16830 | 16840 | 16830 | 480 |
| 537 | 20230918 | 112100 | 1087945240 | 16820 | 16830 | 16840 | 16820 | 301 |
| 538 | 20230918 | 112000 | 1082879760 | 16850 | 16850 | 16850 | 16850 | 22 |
| 539 | 20230918 | 111900 | 1082509060 | 16860 | 16840 | 16860 | 16840 | 264 |
| 540 | 20230918 | 111800 | 1078060220 | 16840 | 16830 | 16840 | 16830 | 479 |
| 541 | 20230918 | 111700 | 1069998310 | 16840 | 16850 | 16850 | 16840 | 117 |
| 542 | 20230918 | 111600 | 1068028020 | 16850 | 16860 | 16860 | 16850 | 67 |
| 543 | 20230918 | 111500 | 1066898950 | 16860 | 16820 | 16860 | 16820 | 818 |
| 544 | 20230918 | 111400 | 1053128740 | 16830 | 16830 | 16830 | 16830 | 177 |
| 545 | 20230918 | 111300 | 1050149830 | 16830 | 16850 | 16850 | 16810 | 861 |
| 546 | 20230918 | 111200 | 1035669710 | 16850 | 16850 | 16850 | 16850 | 230 |
| 547 | 20230918 | 111100 | 1031794210 | 16850 | 16830 | 16850 | 16830 | 111 |
| 548 | 20230918 | 111000 | 1029924910 | 16830 | 16830 | 16830 | 16830 | 117 |
| 549 | 20230918 | 110900 | 1027955800 | 16830 | 16830 | 16840 | 16830 | 13 |
| 550 | 20230918 | 110800 | 1027736950 | 16830 | 16820 | 16830 | 16820 | 238 |
| 551 | 20230918 | 110700 | 1023731720 | 16830 | 16830 | 16830 | 16830 | 89 |
| 552 | 20230918 | 110600 | 1022233850 | 16840 | 16840 | 16840 | 16840 | 178 |
| 553 | 20230918 | 110500 | 1019236330 | 16840 | 16860 | 16860 | 16830 | 111 |
| 554 | 20230918 | 110400 | 1017366910 | 16860 | 16850 | 16860 | 16850 | 30 |
| 555 | 20230918 | 110300 | 1016861310 | 16850 | 16820 | 16850 | 16820 | 588 |
| 556 | 20230918 | 110200 | 1006964220 | 16820 | 16820 | 16820 | 16820 | 0 |
| 557 | 20230918 | 110100 | 1006964220 | 16820 | 16820 | 16830 | 16820 | 7 |
| 558 | 20230918 | 110000 | 1006846470 | 16810 | 16780 | 16810 | 16780 | 180 |
| 559 | 20230918 | 105900 | 1003822870 | 16790 | 16800 | 16800 | 16790 | 217 |
| 560 | 20230918 | 105800 | 1000178590 | 16800 | 16800 | 16800 | 16800 | 289 |
| 561 | 20230918 | 105700 | 995323390 | 16790 | 16780 | 16790 | 16780 | 401 |
| 562 | 20230918 | 105600 | 988594590 | 16780 | 16780 | 16780 | 16770 | 587 |
| 563 | 20230918 | 105500 | 978744900 | 16780 | 16800 | 16810 | 16780 | 110 |
| 564 | 20230918 | 105400 | 976896480 | 16800 | 16830 | 16830 | 16800 | 347 |
| 565 | 20230918 | 105300 | 971059220 | 16830 | 16830 | 16830 | 16830 | 1 |
| 566 | 20230918 | 105200 | 971042390 | 16830 | 16830 | 16840 | 16830 | 513 |
| 567 | 20230918 | 105100 | 962408030 | 16830 | 16790 | 16830 | 16790 | 84 |
| 568 | 20230918 | 105000 | 960995570 | 16830 | 16800 | 16840 | 16800 | 709 |
| 569 | 20230918 | 104900 | 949077030 | 16800 | 16800 | 16800 | 16800 | 204 |
| 570 | 20230918 | 104800 | 945649830 | 16810 | 16830 | 16830 | 16810 | 164 |
| 571 | 20230918 | 104700 | 942890390 | 16840 | 16810 | 16840 | 16810 | 676 |
| 572 | 20230918 | 104600 | 931514490 | 16800 | 16800 | 16800 | 16800 | 253 |
| 573 | 20230918 | 104500 | 927264090 | 16810 | 16800 | 16810 | 16800 | 11 |
| 574 | 20230918 | 104400 | 927079240 | 16810 | 16810 | 16810 | 16810 | 52 |
| 575 | 20230918 | 104300 | 926205120 | 16800 | 16790 | 16810 | 16790 | 529 |
| 576 | 20230918 | 104200 | 917319100 | 16790 | 16740 | 16790 | 16740 | 174 |
| 577 | 20230918 | 104100 | 914402840 | 16750 | 16680 | 16750 | 16680 | 835 |
| 578 | 20230918 | 104000 | 900451040 | 16690 | 16700 | 16700 | 16690 | 69 |
| 579 | 20230918 | 103900 | 899298920 | 16700 | 16710 | 16710 | 16700 | 236 |
| 580 | 20230918 | 103800 | 895355680 | 16710 | 16710 | 16710 | 16710 | 5 |
| 581 | 20230918 | 103700 | 895272130 | 16710 | 16710 | 16710 | 16710 | 0 |
| 582 | 20230918 | 103600 | 895272130 | 16710 | 16740 | 16740 | 16710 | 153 |
| 583 | 20230918 | 103500 | 892712660 | 16740 | 16740 | 16740 | 16740 | 34 |
| 584 | 20230918 | 103400 | 892143500 | 16750 | 16720 | 16750 | 16720 | 213 |
| 585 | 20230918 | 103300 | 888581150 | 16710 | 16710 | 16710 | 16710 | 6 |
| 586 | 20230918 | 103200 | 888480890 | 16710 | 16780 | 16780 | 16710 | 2237 |
| 587 | 20230918 | 103100 | 850971290 | 16790 | 16790 | 16790 | 16780 | 232 |
| 588 | 20230918 | 103000 | 847076950 | 16790 | 16790 | 16790 | 16790 | 10 |
| 589 | 20230918 | 102900 | 846909050 | 16780 | 16790 | 16790 | 16780 | 15 |
| 590 | 20230918 | 102800 | 846657250 | 16790 | 16780 | 16790 | 16780 | 84 |
| 591 | 20230918 | 102700 | 845247230 | 16780 | 16780 | 16780 | 16780 | 37 |
| 592 | 20230918 | 102600 | 844626370 | 16780 | 16780 | 16780 | 16780 | 32 |
| 593 | 20230918 | 102500 | 844089410 | 16780 | 16770 | 16780 | 16770 | 30 |
| 594 | 20230918 | 102400 | 843586060 | 16800 | 16780 | 16800 | 16770 | 359 |
| 595 | 20230918 | 102300 | 837558180 | 16780 | 16780 | 16790 | 16780 | 511 |
| 596 | 20230918 | 102200 | 828982840 | 16770 | 16790 | 16790 | 16770 | 94 |
| 597 | 20230918 | 102100 | 827405400 | 16800 | 16810 | 16810 | 16800 | 178 |
| 598 | 20230918 | 102000 | 824414660 | 16810 | 16730 | 16830 | 16730 | 1365 |
| 599 | 20230918 | 101900 | 801514400 | 16730 | 16720 | 16730 | 16720 | 147 |
| 600 | 20230918 | 101800 | 799055150 | 16730 | 16730 | 16730 | 16730 | 305 |
| 601 | 20230918 | 101700 | 793952500 | 16720 | 16720 | 16740 | 16720 | 67 |
| 602 | 20230918 | 101600 | 792832240 | 16720 | 16720 | 16720 | 16720 | 6 |
| 603 | 20230918 | 101500 | 792731920 | 16720 | 16710 | 16720 | 16710 | 497 |
| 604 | 20230918 | 101400 | 784422360 | 16700 | 16680 | 16700 | 16680 | 305 |
| 605 | 20230918 | 101300 | 779331370 | 16680 | 16700 | 16700 | 16670 | 419 |
| 606 | 20230918 | 101200 | 772341320 | 16710 | 16710 | 16710 | 16710 | 4 |
| 607 | 20230918 | 101100 | 772274480 | 16710 | 16700 | 16710 | 16690 | 130 |
| 608 | 20230918 | 101000 | 770103900 | 16700 | 16700 | 16700 | 16690 | 357 |
| 609 | 20230918 | 100900 | 764142060 | 16700 | 16700 | 16700 | 16700 | 1 |
| 610 | 20230918 | 100800 | 764125360 | 16690 | 16700 | 16700 | 16690 | 98 |
| 611 | 20230918 | 100700 | 762488810 | 16710 | 16660 | 16710 | 16660 | 290 |
| 612 | 20230918 | 100600 | 757654440 | 16650 | 16660 | 16660 | 16650 | 13 |
| 613 | 20230918 | 100500 | 757437920 | 16660 | 16650 | 16660 | 16650 | 3 |
| 614 | 20230918 | 100400 | 757387960 | 16650 | 16680 | 16680 | 16650 | 191 |
| 615 | 20230918 | 100300 | 754204320 | 16700 | 16700 | 16700 | 16700 | 491 |
| 616 | 20230918 | 100200 | 746004620 | 16700 | 16720 | 16720 | 16700 | 767 |
| 617 | 20230918 | 100100 | 733193080 | 16720 | 16710 | 16720 | 16710 | 130 |
| 618 | 20230918 | 100000 | 731020280 | 16720 | 16710 | 16720 | 16710 | 56 |
| 619 | 20230918 | 095900 | 730084460 | 16710 | 16720 | 16720 | 16710 | 154 |
| 620 | 20230918 | 095800 | 727509750 | 16720 | 16710 | 16720 | 16710 | 5 |
| 621 | 20230918 | 095700 | 727426190 | 16710 | 16700 | 16710 | 16700 | 195 |
| 622 | 20230918 | 095600 | 724168750 | 16690 | 16680 | 16690 | 16680 | 82 |
| 623 | 20230918 | 095500 | 722800600 | 16680 | 16670 | 16680 | 16670 | 35 |
| 624 | 20230918 | 095400 | 722217040 | 16660 | 16660 | 16670 | 16660 | 60 |
| 625 | 20230918 | 095300 | 721216940 | 16670 | 16700 | 16700 | 16670 | 696 |
| 626 | 20230918 | 095200 | 709598570 | 16710 | 16730 | 16750 | 16710 | 2090 |
| 627 | 20230918 | 095100 | 674623220 | 16730 | 16700 | 16730 | 16700 | 203 |
| 628 | 20230918 | 095000 | 671229470 | 16680 | 16650 | 16710 | 16650 | 564 |
| 629 | 20230918 | 094900 | 661830180 | 16650 | 16650 | 16650 | 16640 | 63 |
| 630 | 20230918 | 094800 | 660781500 | 16650 | 16660 | 16660 | 16650 | 344 |
| 631 | 20230918 | 094700 | 655051900 | 16650 | 16650 | 16650 | 16650 | 138 |
| 632 | 20230918 | 094600 | 652754200 | 16650 | 16650 | 16650 | 16650 | 75 |
| 633 | 20230918 | 094500 | 651505450 | 16660 | 16660 | 16660 | 16650 | 358 |
| 634 | 20230918 | 094400 | 645541290 | 16660 | 16660 | 16660 | 16660 | 65 |
| 635 | 20230918 | 094300 | 644458390 | 16680 | 16620 | 16680 | 16620 | 507 |
| 636 | 20230918 | 094200 | 636021620 | 16620 | 16620 | 16620 | 16620 | 38 |
| 637 | 20230918 | 094100 | 635390060 | 16650 | 16590 | 16670 | 16590 | 758 |
| 638 | 20230918 | 094000 | 622807330 | 16580 | 16580 | 16590 | 16580 | 362 |
| 639 | 20230918 | 093900 | 616804760 | 16580 | 16610 | 16620 | 16580 | 714 |
| 640 | 20230918 | 093800 | 604949110 | 16610 | 16610 | 16620 | 16610 | 64 |
| 641 | 20230918 | 093700 | 603885930 | 16620 | 16590 | 16620 | 16590 | 1387 |
| 642 | 20230918 | 093600 | 580871090 | 16590 | 16580 | 16590 | 16580 | 6 |
| 643 | 20230918 | 093500 | 580771600 | 16590 | 16580 | 16590 | 16580 | 170 |
| 644 | 20230918 | 093400 | 577951500 | 16580 | 16590 | 16600 | 16570 | 352 |
| 645 | 20230918 | 093300 | 572112080 | 16590 | 16600 | 16600 | 16580 | 206 |
| 646 | 20230918 | 093200 | 568693720 | 16600 | 16620 | 16620 | 16580 | 1024 |
| 647 | 20230918 | 093100 | 551690320 | 16620 | 16550 | 16640 | 16550 | 1709 |
| 648 | 20230918 | 093000 | 523322310 | 16550 | 16550 | 16550 | 16550 | 100 |
| 649 | 20230918 | 092900 | 521667310 | 16540 | 16570 | 16570 | 16540 | 2167 |
| 650 | 20230918 | 092800 | 485804980 | 16580 | 16590 | 16600 | 16570 | 766 |
| 651 | 20230918 | 092700 | 473102130 | 16590 | 16590 | 16600 | 16590 | 308 |
| 652 | 20230918 | 092600 | 467992400 | 16590 | 16590 | 16600 | 16590 | 771 |
| 653 | 20230918 | 092500 | 455200850 | 16600 | 16640 | 16640 | 16600 | 1919 |
| 654 | 20230918 | 092400 | 423310060 | 16640 | 16650 | 16650 | 16640 | 539 |
| 655 | 20230918 | 092300 | 414339210 | 16660 | 16650 | 16660 | 16650 | 355 |
| 656 | 20230918 | 092200 | 408427850 | 16650 | 16660 | 16660 | 16650 | 557 |
| 657 | 20230918 | 092100 | 399153790 | 16650 | 16650 | 16650 | 16650 | 159 |
| 658 | 20230918 | 092000 | 396506440 | 16660 | 16670 | 16670 | 16650 | 1490 |
| 659 | 20230918 | 091900 | 371680910 | 16680 | 16700 | 16710 | 16680 | 1665 |
| 660 | 20230918 | 091800 | 343886560 | 16710 | 16710 | 16730 | 16700 | 1185 |
| 661 | 20230918 | 091700 | 324087000 | 16710 | 16720 | 16720 | 16700 | 2799 |
| 662 | 20230918 | 091600 | 277324370 | 16730 | 16730 | 16730 | 16720 | 98 |
| 663 | 20230918 | 091500 | 275685400 | 16730 | 16760 | 16760 | 16710 | 1768 |
| 664 | 20230918 | 091400 | 246109780 | 16750 | 16770 | 16770 | 16750 | 245 |
| 665 | 20230918 | 091300 | 242003770 | 16780 | 16790 | 16800 | 16780 | 500 |
| 666 | 20230918 | 091200 | 233608770 | 16780 | 16800 | 16800 | 16780 | 119 |
| 667 | 20230918 | 091100 | 231611930 | 16800 | 16800 | 16800 | 16790 | 859 |
| 668 | 20230918 | 091000 | 217182210 | 16830 | 16830 | 16850 | 16820 | 1273 |
| 669 | 20230918 | 090900 | 195754280 | 16830 | 16810 | 16830 | 16800 | 1252 |
| 670 | 20230918 | 090800 | 174717150 | 16810 | 16800 | 16810 | 16800 | 353 |
| 671 | 20230918 | 090700 | 168785900 | 16800 | 16840 | 16840 | 16800 | 392 |
| 672 | 20230918 | 090600 | 162190850 | 16840 | 16810 | 16850 | 16810 | 405 |
| 673 | 20230918 | 090500 | 155375310 | 16800 | 16720 | 16800 | 16720 | 2040 |
| 674 | 20230918 | 090400 | 121216820 | 16710 | 16730 | 16730 | 16670 | 961 |
| 675 | 20230918 | 090300 | 105171630 | 16730 | 16730 | 16730 | 16730 | 44 |
| 676 | 20230918 | 090200 | 104435510 | 16740 | 16730 | 16740 | 16700 | 826 |
| 677 | 20230918 | 090100 | 90614200 | 16730 | 16740 | 16740 | 16720 | 836 |
| 678 | 20230918 | 090000 | 76628480 | 16740 | 16720 | 16860 | 16700 | 4025 |