36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 210500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 3 | 20230613 | 210400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20230613 | 210300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20230613 | 210200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20230613 | 210100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20230613 | 210000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20230613 | 205900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20230613 | 205800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20230613 | 205700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20230613 | 205600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20230613 | 205500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20230613 | 205400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20230613 | 205300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20230613 | 205200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20230613 | 205100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20230613 | 205000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20230613 | 204900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20230613 | 204800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20230613 | 204700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20230613 | 204600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20230613 | 204500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20230613 | 204400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20230613 | 204300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20230613 | 204200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20230613 | 204100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20230613 | 204000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20230613 | 203900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20230613 | 203800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20230613 | 203700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20230613 | 203600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20230613 | 203500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 33 | 20230613 | 203400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20230613 | 203300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20230613 | 203200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20230613 | 203100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20230613 | 203000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20230613 | 202900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20230613 | 202800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20230613 | 202700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20230613 | 202600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20230613 | 202500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20230613 | 202400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20230613 | 202300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20230613 | 202200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20230613 | 202100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20230613 | 202000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20230613 | 201900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20230613 | 201800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20230613 | 201700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20230613 | 201600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20230613 | 201500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20230613 | 201400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20230613 | 201300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20230613 | 201200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20230613 | 201100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20230613 | 201000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20230613 | 200900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20230613 | 200800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20230613 | 200700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20230613 | 200600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20230613 | 200500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 63 | 20230613 | 200400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20230613 | 200300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20230613 | 200200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20230613 | 200100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20230613 | 200000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20230613 | 195900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20230613 | 195800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20230613 | 195700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20230613 | 195600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20230613 | 195500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20230613 | 195400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20230613 | 195300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20230613 | 195200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20230613 | 195100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20230613 | 195000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20230613 | 194900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20230613 | 194800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20230613 | 194700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20230613 | 194600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20230613 | 194500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20230613 | 194400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20230613 | 194300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20230613 | 194200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20230613 | 194100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20230613 | 194000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20230613 | 193900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20230613 | 193800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20230613 | 193700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20230613 | 193600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20230613 | 193500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 93 | 20230613 | 193400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20230613 | 193300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20230613 | 193200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20230613 | 193100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20230613 | 193000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20230613 | 192900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20230613 | 192800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20230613 | 192700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20230613 | 192600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20230613 | 192500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20230613 | 192400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20230613 | 192300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20230613 | 192200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20230613 | 192100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20230613 | 192000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20230613 | 191900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20230613 | 191800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20230613 | 191700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20230613 | 191600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20230613 | 191500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20230613 | 191400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20230613 | 191300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20230613 | 191200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20230613 | 191100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20230613 | 191000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20230613 | 190900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20230613 | 190800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20230613 | 190700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20230613 | 190600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20230613 | 190500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 123 | 20230613 | 190400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20230613 | 190300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20230613 | 190200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20230613 | 190100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20230613 | 190000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20230613 | 185900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20230613 | 185800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20230613 | 185700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20230613 | 185600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20230613 | 185500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20230613 | 185400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20230613 | 185300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20230613 | 185200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20230613 | 185100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20230613 | 185000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20230613 | 184900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20230613 | 184800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20230613 | 184700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20230613 | 184600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20230613 | 184500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20230613 | 184400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20230613 | 184300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20230613 | 184200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20230613 | 184100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20230613 | 184000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20230613 | 183900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20230613 | 183800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20230613 | 183700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20230613 | 183600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20230613 | 183500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 153 | 20230613 | 183400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20230613 | 183300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20230613 | 183200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20230613 | 183100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20230613 | 183000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20230613 | 182900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20230613 | 182800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20230613 | 182700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20230613 | 182600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20230613 | 182500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20230613 | 182400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20230613 | 182300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20230613 | 182200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20230613 | 182100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20230613 | 182000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20230613 | 181900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20230613 | 181800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20230613 | 181700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20230613 | 181600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20230613 | 181500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20230613 | 181400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20230613 | 181300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20230613 | 181200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20230613 | 181100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20230613 | 181000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20230613 | 180900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20230613 | 180800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20230613 | 180700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20230613 | 180600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20230613 | 180500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 183 | 20230613 | 180400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20230613 | 180300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20230613 | 180200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20230613 | 180100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 187 | 20230613 | 180000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 188 | 20230613 | 175900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 189 | 20230613 | 175800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 190 | 20230613 | 175700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 191 | 20230613 | 175600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 192 | 20230613 | 175500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 193 | 20230613 | 175400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 194 | 20230613 | 175300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 195 | 20230613 | 175200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 196 | 20230613 | 175100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 197 | 20230613 | 175000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 198 | 20230613 | 174900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 199 | 20230613 | 174800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 200 | 20230613 | 174700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 201 | 20230613 | 174600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 202 | 20230613 | 174500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 203 | 20230613 | 174400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 204 | 20230613 | 174300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 205 | 20230613 | 174200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 206 | 20230613 | 174100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 207 | 20230613 | 174000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 208 | 20230613 | 173900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 209 | 20230613 | 173800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 210 | 20230613 | 173700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 211 | 20230613 | 173600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 212 | 20230613 | 173500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 213 | 20230613 | 173400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 214 | 20230613 | 173300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 215 | 20230613 | 173200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 216 | 20230613 | 173100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 217 | 20230613 | 173000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 218 | 20230613 | 172900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 219 | 20230613 | 172800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 220 | 20230613 | 172700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 221 | 20230613 | 172600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 222 | 20230613 | 172500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 223 | 20230613 | 172400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 224 | 20230613 | 172300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 225 | 20230613 | 172200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 226 | 20230613 | 172100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 227 | 20230613 | 172000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 228 | 20230613 | 171900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 229 | 20230613 | 171800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 230 | 20230613 | 171700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 231 | 20230613 | 171600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 232 | 20230613 | 171500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 233 | 20230613 | 171400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 234 | 20230613 | 171300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 235 | 20230613 | 171200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 236 | 20230613 | 171100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 237 | 20230613 | 171000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 238 | 20230613 | 170900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 239 | 20230613 | 170800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 240 | 20230613 | 170700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 241 | 20230613 | 170600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 242 | 20230613 | 170500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 243 | 20230613 | 170400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 244 | 20230613 | 170300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 245 | 20230613 | 170200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 246 | 20230613 | 170100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 247 | 20230613 | 170000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 248 | 20230613 | 165900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 249 | 20230613 | 165800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 250 | 20230613 | 165700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 251 | 20230613 | 165600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 252 | 20230613 | 165500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 253 | 20230613 | 165400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 254 | 20230613 | 165300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 255 | 20230613 | 165200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 256 | 20230613 | 165100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 257 | 20230613 | 165000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 258 | 20230613 | 164900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 259 | 20230613 | 164800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 260 | 20230613 | 164700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 261 | 20230613 | 164600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 262 | 20230613 | 164500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 263 | 20230613 | 164400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 264 | 20230613 | 164300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 265 | 20230613 | 164200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 266 | 20230613 | 164100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 267 | 20230613 | 164000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 268 | 20230613 | 163900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 269 | 20230613 | 163800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 270 | 20230613 | 163700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 271 | 20230613 | 163600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 272 | 20230613 | 163500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 273 | 20230613 | 163400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 274 | 20230613 | 163300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 275 | 20230613 | 163200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 276 | 20230613 | 163100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 277 | 20230613 | 163000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 278 | 20230613 | 162900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 279 | 20230613 | 162800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 280 | 20230613 | 162700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 281 | 20230613 | 162600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 282 | 20230613 | 162500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 283 | 20230613 | 162400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 284 | 20230613 | 162300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 285 | 20230613 | 162200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 286 | 20230613 | 162100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 287 | 20230613 | 162000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 288 | 20230613 | 161900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 289 | 20230613 | 161800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 290 | 20230613 | 161700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 291 | 20230613 | 161600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 292 | 20230613 | 161500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 293 | 20230613 | 161400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 294 | 20230613 | 161300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 295 | 20230613 | 161200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 296 | 20230613 | 161100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 297 | 20230613 | 161000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 298 | 20230613 | 160900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 299 | 20230613 | 160800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 300 | 20230613 | 160700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 301 | 20230613 | 160600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 302 | 20230613 | 160500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 303 | 20230613 | 160400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 304 | 20230613 | 160300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 305 | 20230613 | 160200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 306 | 20230613 | 160100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 307 | 20230613 | 160000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 308 | 20230613 | 155900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 309 | 20230613 | 155800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 310 | 20230613 | 155700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 311 | 20230613 | 155600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 312 | 20230613 | 155500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 313 | 20230613 | 155400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 314 | 20230613 | 155300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 315 | 20230613 | 155200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 316 | 20230613 | 155100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 317 | 20230613 | 155000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 318 | 20230613 | 154900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 319 | 20230613 | 154800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 320 | 20230613 | 154700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 321 | 20230613 | 154600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 322 | 20230613 | 154500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 323 | 20230613 | 154400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 324 | 20230613 | 154300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 325 | 20230613 | 154200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 326 | 20230613 | 154100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 327 | 20230613 | 154000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 328 | 20230613 | 153900 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 329 | 20230613 | 153800 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 330 | 20230613 | 153700 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 331 | 20230613 | 153600 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 332 | 20230613 | 153500 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 333 | 20230613 | 153400 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 334 | 20230613 | 153300 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 335 | 20230613 | 153200 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 336 | 20230613 | 153100 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 0 |
| 337 | 20230613 | 153000 | 7671766538 | 1572 | 1572 | 1572 | 1572 | 37304 |
| 338 | 20230613 | 152900 | 7613124650 | 1565 | 1565 | 1565 | 1565 | 0 |
| 339 | 20230613 | 152800 | 7613124650 | 1565 | 1565 | 1565 | 1565 | 0 |
| 340 | 20230613 | 152700 | 7613124650 | 1565 | 1565 | 1565 | 1565 | 0 |
| 341 | 20230613 | 152600 | 7613124650 | 1565 | 1565 | 1565 | 1565 | 0 |
| 342 | 20230613 | 152500 | 7613124650 | 1565 | 1565 | 1565 | 1565 | 0 |
| 343 | 20230613 | 152400 | 7613124650 | 1565 | 1565 | 1565 | 1565 | 0 |
| 344 | 20230613 | 152300 | 7613124650 | 1565 | 1565 | 1565 | 1565 | 0 |
| 345 | 20230613 | 152200 | 7613124650 | 1565 | 1565 | 1565 | 1565 | 0 |
| 346 | 20230613 | 152100 | 7613124650 | 1565 | 1565 | 1565 | 1565 | 0 |
| 347 | 20230613 | 152000 | 7613124650 | 1565 | 1565 | 1565 | 1565 | 0 |
| 348 | 20230613 | 151900 | 7613124650 | 1565 | 1565 | 1565 | 1564 | 8817 |
| 349 | 20230613 | 151800 | 7599330715 | 1565 | 1564 | 1567 | 1564 | 8182 |
| 350 | 20230613 | 151700 | 7586524933 | 1564 | 1565 | 1567 | 1564 | 16694 |
| 351 | 20230613 | 151600 | 7560409427 | 1565 | 1567 | 1568 | 1564 | 10354 |
| 352 | 20230613 | 151500 | 7544204703 | 1568 | 1568 | 1571 | 1568 | 7311 |
| 353 | 20230613 | 151400 | 7532723415 | 1568 | 1571 | 1571 | 1566 | 11562 |
| 354 | 20230613 | 151300 | 7514592758 | 1571 | 1579 | 1579 | 1570 | 7665 |
| 355 | 20230613 | 151200 | 7502555113 | 1571 | 1570 | 1579 | 1570 | 1360 |
| 356 | 20230613 | 151100 | 7500417315 | 1570 | 1568 | 1580 | 1568 | 16761 |
| 357 | 20230613 | 151000 | 7474085875 | 1569 | 1565 | 1569 | 1565 | 19777 |
| 358 | 20230613 | 150900 | 7443106168 | 1564 | 1564 | 1565 | 1563 | 9857 |
| 359 | 20230613 | 150800 | 7427692083 | 1564 | 1564 | 1565 | 1563 | 7563 |
| 360 | 20230613 | 150700 | 7415862715 | 1565 | 1565 | 1565 | 1564 | 5523 |
| 361 | 20230613 | 150600 | 7407223048 | 1564 | 1564 | 1564 | 1564 | 7885 |
| 362 | 20230613 | 150500 | 7394890908 | 1564 | 1565 | 1565 | 1564 | 9723 |
| 363 | 20230613 | 150400 | 7379683575 | 1565 | 1566 | 1566 | 1565 | 15673 |
| 364 | 20230613 | 150300 | 7355153386 | 1566 | 1568 | 1568 | 1566 | 29061 |
| 365 | 20230613 | 150200 | 7309632630 | 1568 | 1567 | 1568 | 1567 | 4173 |
| 366 | 20230613 | 150100 | 7303092411 | 1567 | 1567 | 1567 | 1566 | 3582 |
| 367 | 20230613 | 150000 | 7297480957 | 1566 | 1567 | 1567 | 1566 | 12493 |
| 368 | 20230613 | 145900 | 7277906937 | 1567 | 1570 | 1570 | 1566 | 13658 |
| 369 | 20230613 | 145800 | 7256484521 | 1572 | 1572 | 1572 | 1570 | 10625 |
| 370 | 20230613 | 145700 | 7239801062 | 1572 | 1572 | 1572 | 1571 | 5236 |
| 371 | 20230613 | 145600 | 7231573711 | 1572 | 1573 | 1574 | 1572 | 2286 |
| 372 | 20230613 | 145500 | 7227978944 | 1571 | 1571 | 1572 | 1571 | 1138 |
| 373 | 20230613 | 145400 | 7226191076 | 1572 | 1575 | 1575 | 1572 | 3899 |
| 374 | 20230613 | 145300 | 7220055727 | 1575 | 1572 | 1577 | 1571 | 5084 |
| 375 | 20230613 | 145200 | 7212055486 | 1573 | 1569 | 1573 | 1569 | 36509 |
| 376 | 20230613 | 145100 | 7154723176 | 1569 | 1570 | 1571 | 1569 | 4996 |
| 377 | 20230613 | 145000 | 7146879652 | 1570 | 1575 | 1575 | 1570 | 40167 |
| 378 | 20230613 | 144900 | 7083798805 | 1576 | 1578 | 1578 | 1576 | 7337 |
| 379 | 20230613 | 144800 | 7072225820 | 1578 | 1579 | 1579 | 1578 | 3179 |
| 380 | 20230613 | 144700 | 7067208679 | 1579 | 1577 | 1579 | 1577 | 3052 |
| 381 | 20230613 | 144600 | 7062392454 | 1577 | 1577 | 1578 | 1577 | 8289 |
| 382 | 20230613 | 144500 | 7049319111 | 1578 | 1579 | 1579 | 1577 | 1826 |
| 383 | 20230613 | 144400 | 7046437953 | 1579 | 1578 | 1580 | 1577 | 2387 |
| 384 | 20230613 | 144300 | 7042670785 | 1578 | 1581 | 1581 | 1578 | 10730 |
| 385 | 20230613 | 144200 | 7025723388 | 1581 | 1582 | 1585 | 1581 | 10694 |
| 386 | 20230613 | 144100 | 7008810899 | 1583 | 1585 | 1585 | 1582 | 315 |
| 387 | 20230613 | 144000 | 7008312547 | 1582 | 1582 | 1585 | 1581 | 3634 |
| 388 | 20230613 | 143900 | 7002560839 | 1582 | 1579 | 1583 | 1579 | 2485 |
| 389 | 20230613 | 143800 | 6998633650 | 1580 | 1581 | 1584 | 1579 | 5058 |
| 390 | 20230613 | 143700 | 6990640394 | 1580 | 1583 | 1583 | 1580 | 9444 |
| 391 | 20230613 | 143600 | 6975698177 | 1581 | 1581 | 1582 | 1581 | 594 |
| 392 | 20230613 | 143500 | 6974758712 | 1583 | 1581 | 1583 | 1581 | 1017 |
| 393 | 20230613 | 143400 | 6973150831 | 1581 | 1586 | 1586 | 1581 | 10870 |
| 394 | 20230613 | 143300 | 6955953773 | 1588 | 1585 | 1588 | 1584 | 4955 |
| 395 | 20230613 | 143200 | 6948099572 | 1584 | 1590 | 1590 | 1582 | 4751 |
| 396 | 20230613 | 143100 | 6940575010 | 1590 | 1575 | 1591 | 1575 | 17536 |
| 397 | 20230613 | 143000 | 6912934840 | 1576 | 1576 | 1576 | 1572 | 38507 |
| 398 | 20230613 | 142900 | 6852293177 | 1576 | 1583 | 1583 | 1576 | 26213 |
| 399 | 20230613 | 142800 | 6810891856 | 1583 | 1582 | 1583 | 1580 | 7518 |
| 400 | 20230613 | 142700 | 6799002391 | 1581 | 1587 | 1587 | 1578 | 71480 |
| 401 | 20230613 | 142600 | 6685813306 | 1587 | 1590 | 1590 | 1587 | 19596 |
| 402 | 20230613 | 142500 | 6654685905 | 1590 | 1590 | 1590 | 1590 | 1600 |
| 403 | 20230613 | 142400 | 6652141905 | 1589 | 1590 | 1590 | 1589 | 3975 |
| 404 | 20230613 | 142300 | 6645823329 | 1589 | 1589 | 1589 | 1589 | 2374 |
| 405 | 20230613 | 142200 | 6642051043 | 1589 | 1592 | 1592 | 1589 | 11167 |
| 406 | 20230613 | 142100 | 6624293659 | 1593 | 1591 | 1593 | 1591 | 3665 |
| 407 | 20230613 | 142000 | 6618462642 | 1591 | 1592 | 1594 | 1591 | 324 |
| 408 | 20230613 | 141900 | 6617946544 | 1592 | 1594 | 1594 | 1592 | 13261 |
| 409 | 20230613 | 141800 | 6596822018 | 1594 | 1593 | 1594 | 1593 | 37129 |
| 410 | 20230613 | 141700 | 6537669331 | 1594 | 1593 | 1594 | 1593 | 9393 |
| 411 | 20230613 | 141600 | 6522705508 | 1594 | 1594 | 1594 | 1593 | 1894 |
| 412 | 20230613 | 141500 | 6519686502 | 1593 | 1594 | 1594 | 1591 | 6420 |
| 413 | 20230613 | 141400 | 6509468724 | 1594 | 1594 | 1594 | 1594 | 602 |
| 414 | 20230613 | 141300 | 6508509136 | 1589 | 1590 | 1591 | 1589 | 13702 |
| 415 | 20230613 | 141200 | 6486723402 | 1590 | 1591 | 1591 | 1590 | 33043 |
| 416 | 20230613 | 141100 | 6434178393 | 1591 | 1593 | 1593 | 1591 | 1030 |
| 417 | 20230613 | 141000 | 6432538801 | 1592 | 1594 | 1594 | 1592 | 1470 |
| 418 | 20230613 | 140900 | 6430196111 | 1594 | 1593 | 1594 | 1593 | 762 |
| 419 | 20230613 | 140800 | 6428982202 | 1593 | 1593 | 1593 | 1593 | 357 |
| 420 | 20230613 | 140700 | 6428413501 | 1594 | 1591 | 1594 | 1591 | 2209 |
| 421 | 20230613 | 140600 | 6424893336 | 1590 | 1591 | 1591 | 1590 | 2500 |
| 422 | 20230613 | 140500 | 6420918184 | 1590 | 1591 | 1591 | 1590 | 8181 |
| 423 | 20230613 | 140400 | 6407909742 | 1591 | 1591 | 1591 | 1590 | 17729 |
| 424 | 20230613 | 140300 | 6379710871 | 1592 | 1594 | 1595 | 1592 | 27676 |
| 425 | 20230613 | 140200 | 6335623504 | 1595 | 1595 | 1595 | 1595 | 4490 |
| 426 | 20230613 | 140100 | 6328461954 | 1595 | 1595 | 1595 | 1594 | 1547 |
| 427 | 20230613 | 140000 | 6325995489 | 1595 | 1594 | 1595 | 1594 | 1767 |
| 428 | 20230613 | 135900 | 6323178889 | 1594 | 1595 | 1595 | 1594 | 546 |
| 429 | 20230613 | 135800 | 6322308547 | 1595 | 1595 | 1595 | 1595 | 101 |
| 430 | 20230613 | 135700 | 6322147452 | 1595 | 1594 | 1595 | 1593 | 3562 |
| 431 | 20230613 | 135600 | 6316468887 | 1594 | 1591 | 1594 | 1591 | 9010 |
| 432 | 20230613 | 135500 | 6302130956 | 1591 | 1593 | 1594 | 1591 | 19605 |
| 433 | 20230613 | 135400 | 6270925654 | 1593 | 1594 | 1594 | 1593 | 4630 |
| 434 | 20230613 | 135300 | 6263547631 | 1594 | 1595 | 1595 | 1593 | 3822 |
| 435 | 20230613 | 135200 | 6257453737 | 1595 | 1595 | 1595 | 1593 | 967 |
| 436 | 20230613 | 135100 | 6255911722 | 1595 | 1593 | 1595 | 1593 | 8826 |
| 437 | 20230613 | 135000 | 6241844526 | 1592 | 1593 | 1594 | 1592 | 9658 |
| 438 | 20230613 | 134900 | 6226462757 | 1593 | 1593 | 1594 | 1593 | 16748 |
| 439 | 20230613 | 134800 | 6199783092 | 1594 | 1593 | 1594 | 1593 | 3489 |
| 440 | 20230613 | 134700 | 6194224229 | 1593 | 1594 | 1594 | 1593 | 7584 |
| 441 | 20230613 | 134600 | 6182135805 | 1595 | 1596 | 1596 | 1595 | 13910 |
| 442 | 20230613 | 134500 | 6159947639 | 1595 | 1596 | 1596 | 1595 | 5373 |
| 443 | 20230613 | 134400 | 6151376748 | 1596 | 1595 | 1596 | 1595 | 6111 |
| 444 | 20230613 | 134300 | 6141626743 | 1595 | 1596 | 1596 | 1595 | 6126 |
| 445 | 20230613 | 134200 | 6131849712 | 1596 | 1599 | 1599 | 1596 | 842 |
| 446 | 20230613 | 134100 | 6130503397 | 1599 | 1597 | 1600 | 1595 | 10922 |
| 447 | 20230613 | 134000 | 6113075978 | 1596 | 1598 | 1598 | 1596 | 13989 |
| 448 | 20230613 | 133900 | 6090739626 | 1598 | 1597 | 1599 | 1597 | 3735 |
| 449 | 20230613 | 133800 | 6084774630 | 1597 | 1599 | 1599 | 1597 | 2075 |
| 450 | 20230613 | 133700 | 6081458245 | 1598 | 1598 | 1598 | 1598 | 1167 |
| 451 | 20230613 | 133600 | 6079593379 | 1598 | 1598 | 1598 | 1597 | 4070 |
| 452 | 20230613 | 133500 | 6073089555 | 1598 | 1598 | 1598 | 1598 | 2715 |
| 453 | 20230613 | 133400 | 6068750985 | 1598 | 1600 | 1600 | 1598 | 4514 |
| 454 | 20230613 | 133300 | 6061536660 | 1600 | 1600 | 1600 | 1600 | 124 |
| 455 | 20230613 | 133200 | 6061338260 | 1597 | 1597 | 1600 | 1597 | 9849 |
| 456 | 20230613 | 133100 | 6045603804 | 1597 | 1600 | 1600 | 1596 | 39131 |
| 457 | 20230613 | 133000 | 5983059529 | 1601 | 1602 | 1604 | 1600 | 4031 |
| 458 | 20230613 | 132900 | 5976604608 | 1602 | 1603 | 1605 | 1601 | 3575 |
| 459 | 20230613 | 132800 | 5970877243 | 1600 | 1601 | 1606 | 1600 | 11773 |
| 460 | 20230613 | 132700 | 5952039372 | 1600 | 1603 | 1603 | 1600 | 37442 |
| 461 | 20230613 | 132600 | 5892118044 | 1603 | 1606 | 1606 | 1603 | 3558 |
| 462 | 20230613 | 132500 | 5886410117 | 1608 | 1610 | 1610 | 1604 | 61162 |
| 463 | 20230613 | 132400 | 5788178106 | 1610 | 1608 | 1610 | 1608 | 6102 |
| 464 | 20230613 | 132300 | 5778363343 | 1608 | 1607 | 1608 | 1607 | 6330 |
| 465 | 20230613 | 132200 | 5768190824 | 1608 | 1607 | 1608 | 1607 | 8651 |
| 466 | 20230613 | 132100 | 5754280589 | 1607 | 1607 | 1608 | 1606 | 4226 |
| 467 | 20230613 | 132000 | 5747489945 | 1607 | 1607 | 1608 | 1607 | 3558 |
| 468 | 20230613 | 131900 | 5741770781 | 1608 | 1608 | 1609 | 1607 | 3263 |
| 469 | 20230613 | 131800 | 5736524349 | 1608 | 1607 | 1608 | 1606 | 2150 |
| 470 | 20230613 | 131700 | 5733069313 | 1606 | 1606 | 1607 | 1606 | 26429 |
| 471 | 20230613 | 131600 | 5690619921 | 1607 | 1607 | 1607 | 1606 | 21628 |
| 472 | 20230613 | 131500 | 5655864754 | 1607 | 1608 | 1608 | 1607 | 1844 |
| 473 | 20230613 | 131400 | 5652901073 | 1608 | 1608 | 1608 | 1607 | 9507 |
| 474 | 20230613 | 131300 | 5637616666 | 1608 | 1608 | 1609 | 1608 | 1448 |
| 475 | 20230613 | 131200 | 5635288277 | 1608 | 1610 | 1610 | 1608 | 4379 |
| 476 | 20230613 | 131100 | 5628246320 | 1608 | 1611 | 1611 | 1608 | 1928 |
| 477 | 20230613 | 131000 | 5625145266 | 1611 | 1614 | 1614 | 1609 | 5150 |
| 478 | 20230613 | 130900 | 5616853203 | 1614 | 1610 | 1615 | 1610 | 43107 |
| 479 | 20230613 | 130800 | 5547365871 | 1609 | 1608 | 1609 | 1608 | 3401 |
| 480 | 20230613 | 130700 | 5541895915 | 1608 | 1610 | 1611 | 1608 | 5870 |
| 481 | 20230613 | 130600 | 5532450025 | 1611 | 1610 | 1611 | 1610 | 1324 |
| 482 | 20230613 | 130500 | 5530317086 | 1607 | 1610 | 1610 | 1607 | 6604 |
| 483 | 20230613 | 130400 | 5519692799 | 1610 | 1611 | 1612 | 1610 | 4501 |
| 484 | 20230613 | 130300 | 5512442698 | 1611 | 1611 | 1611 | 1611 | 8407 |
| 485 | 20230613 | 130200 | 5498899021 | 1611 | 1610 | 1611 | 1610 | 3478 |
| 486 | 20230613 | 130100 | 5493297083 | 1610 | 1611 | 1612 | 1610 | 5133 |
| 487 | 20230613 | 130000 | 5485027616 | 1612 | 1613 | 1613 | 1609 | 1545 |
| 488 | 20230613 | 125900 | 5482537148 | 1613 | 1610 | 1613 | 1608 | 3456 |
| 489 | 20230613 | 125800 | 5476979684 | 1607 | 1610 | 1614 | 1607 | 6317 |
| 490 | 20230613 | 125700 | 5466804409 | 1610 | 1607 | 1610 | 1606 | 18297 |
| 491 | 20230613 | 125600 | 5437402302 | 1610 | 1609 | 1610 | 1606 | 11031 |
| 492 | 20230613 | 125500 | 5419672461 | 1609 | 1610 | 1610 | 1608 | 16862 |
| 493 | 20230613 | 125400 | 5392552037 | 1610 | 1617 | 1618 | 1608 | 49665 |
| 494 | 20230613 | 125300 | 5312335273 | 1617 | 1613 | 1617 | 1607 | 37345 |
| 495 | 20230613 | 125200 | 5252038368 | 1613 | 1611 | 1617 | 1602 | 55868 |
| 496 | 20230613 | 125100 | 5161925089 | 1614 | 1609 | 1614 | 1609 | 38913 |
| 497 | 20230613 | 125000 | 5099196232 | 1610 | 1613 | 1613 | 1605 | 20757 |
| 498 | 20230613 | 124900 | 5065816359 | 1613 | 1608 | 1614 | 1608 | 120946 |
| 499 | 20230613 | 124800 | 4871063198 | 1608 | 1603 | 1608 | 1603 | 32630 |
| 500 | 20230613 | 124700 | 4818673856 | 1603 | 1602 | 1603 | 1601 | 965 |
| 501 | 20230613 | 124600 | 4817127639 | 1602 | 1603 | 1603 | 1602 | 2759 |
| 502 | 20230613 | 124500 | 4812705587 | 1603 | 1604 | 1604 | 1603 | 13202 |
| 503 | 20230613 | 124400 | 4791533476 | 1604 | 1605 | 1605 | 1603 | 627 |
| 504 | 20230613 | 124300 | 4790527589 | 1606 | 1606 | 1606 | 1606 | 1359 |
| 505 | 20230613 | 124200 | 4788345035 | 1606 | 1601 | 1606 | 1601 | 1047 |
| 506 | 20230613 | 124100 | 4786665038 | 1599 | 1600 | 1600 | 1599 | 1999 |
| 507 | 20230613 | 124000 | 4783467122 | 1600 | 1605 | 1605 | 1599 | 7814 |
| 508 | 20230613 | 123900 | 4770947310 | 1605 | 1602 | 1605 | 1602 | 3493 |
| 509 | 20230613 | 123800 | 4765348401 | 1602 | 1599 | 1602 | 1599 | 8784 |
| 510 | 20230613 | 123700 | 4751285861 | 1599 | 1600 | 1600 | 1599 | 11044 |
| 511 | 20230613 | 123600 | 4733622505 | 1600 | 1601 | 1601 | 1600 | 1224 |
| 512 | 20230613 | 123500 | 4731664002 | 1601 | 1602 | 1602 | 1600 | 5525 |
| 513 | 20230613 | 123400 | 4722820663 | 1602 | 1605 | 1605 | 1602 | 1698 |
| 514 | 20230613 | 123300 | 4720098898 | 1605 | 1607 | 1607 | 1603 | 21517 |
| 515 | 20230613 | 123200 | 4685538145 | 1607 | 1604 | 1607 | 1604 | 6191 |
| 516 | 20230613 | 123100 | 4675600335 | 1605 | 1604 | 1605 | 1604 | 4350 |
| 517 | 20230613 | 123000 | 4668622450 | 1604 | 1604 | 1604 | 1603 | 1579 |
| 518 | 20230613 | 122900 | 4666089864 | 1604 | 1603 | 1604 | 1603 | 2776 |
| 519 | 20230613 | 122800 | 4661637893 | 1602 | 1603 | 1603 | 1602 | 315 |
| 520 | 20230613 | 122700 | 4661133063 | 1603 | 1604 | 1604 | 1603 | 905 |
| 521 | 20230613 | 122600 | 4659681814 | 1604 | 1604 | 1604 | 1604 | 87 |
| 522 | 20230613 | 122500 | 4659542266 | 1604 | 1601 | 1604 | 1601 | 1529 |
| 523 | 20230613 | 122400 | 4657091940 | 1601 | 1601 | 1602 | 1601 | 1316 |
| 524 | 20230613 | 122300 | 4654984521 | 1601 | 1600 | 1601 | 1598 | 1901 |
| 525 | 20230613 | 122200 | 4651944845 | 1601 | 1600 | 1601 | 1600 | 1810 |
| 526 | 20230613 | 122100 | 4649048245 | 1600 | 1600 | 1600 | 1599 | 1320 |
| 527 | 20230613 | 122000 | 4646936263 | 1600 | 1599 | 1600 | 1599 | 269 |
| 528 | 20230613 | 121900 | 4646506102 | 1600 | 1598 | 1600 | 1598 | 1126 |
| 529 | 20230613 | 121800 | 4644705628 | 1598 | 1598 | 1598 | 1598 | 4550 |
| 530 | 20230613 | 121700 | 4637434728 | 1598 | 1598 | 1598 | 1598 | 1496 |
| 531 | 20230613 | 121600 | 4635044120 | 1598 | 1598 | 1598 | 1598 | 3843 |
| 532 | 20230613 | 121500 | 4628903006 | 1598 | 1600 | 1600 | 1598 | 3731 |
| 533 | 20230613 | 121400 | 4622937621 | 1600 | 1601 | 1601 | 1600 | 7960 |
| 534 | 20230613 | 121300 | 4610200130 | 1601 | 1602 | 1602 | 1601 | 222 |
| 535 | 20230613 | 121200 | 4609844503 | 1602 | 1602 | 1602 | 1600 | 5300 |
| 536 | 20230613 | 121100 | 4601363309 | 1602 | 1602 | 1602 | 1602 | 1436 |
| 537 | 20230613 | 121000 | 4599062837 | 1600 | 1606 | 1606 | 1600 | 6806 |
| 538 | 20230613 | 120900 | 4588156083 | 1607 | 1607 | 1608 | 1607 | 1996 |
| 539 | 20230613 | 120800 | 4584948510 | 1608 | 1604 | 1608 | 1604 | 28713 |
| 540 | 20230613 | 120700 | 4538840322 | 1604 | 1602 | 1604 | 1602 | 15692 |
| 541 | 20230613 | 120600 | 4513684727 | 1603 | 1601 | 1603 | 1599 | 17546 |
| 542 | 20230613 | 120500 | 4485585132 | 1601 | 1599 | 1601 | 1599 | 7264 |
| 543 | 20230613 | 120400 | 4473964980 | 1599 | 1600 | 1600 | 1599 | 2876 |
| 544 | 20230613 | 120300 | 4469366091 | 1600 | 1600 | 1600 | 1599 | 4240 |
| 545 | 20230613 | 120200 | 4462582648 | 1600 | 1600 | 1600 | 1600 | 848 |
| 546 | 20230613 | 120100 | 4461225848 | 1600 | 1600 | 1601 | 1600 | 14030 |
| 547 | 20230613 | 120000 | 4438777838 | 1600 | 1601 | 1602 | 1600 | 6117 |
| 548 | 20230613 | 115900 | 4428984422 | 1601 | 1602 | 1602 | 1601 | 5991 |
| 549 | 20230613 | 115800 | 4419387443 | 1601 | 1600 | 1601 | 1599 | 3015 |
| 550 | 20230613 | 115700 | 4414562514 | 1601 | 1596 | 1601 | 1596 | 27115 |
| 551 | 20230613 | 115600 | 4371205659 | 1596 | 1597 | 1597 | 1596 | 3574 |
| 552 | 20230613 | 115500 | 4365501536 | 1596 | 1596 | 1597 | 1596 | 1985 |
| 553 | 20230613 | 115400 | 4362333410 | 1597 | 1596 | 1597 | 1596 | 4690 |
| 554 | 20230613 | 115300 | 4354848120 | 1597 | 1597 | 1598 | 1597 | 824 |
| 555 | 20230613 | 115200 | 4353532092 | 1597 | 1597 | 1597 | 1597 | 1692 |
| 556 | 20230613 | 115100 | 4350829968 | 1597 | 1597 | 1598 | 1597 | 2724 |
| 557 | 20230613 | 115000 | 4346479737 | 1597 | 1598 | 1598 | 1597 | 968 |
| 558 | 20230613 | 114900 | 4344933373 | 1598 | 1597 | 1598 | 1597 | 6766 |
| 559 | 20230613 | 114800 | 4334121804 | 1598 | 1597 | 1598 | 1597 | 1361 |
| 560 | 20230613 | 114700 | 4331948207 | 1597 | 1597 | 1597 | 1597 | 281 |
| 561 | 20230613 | 114600 | 4331499450 | 1597 | 1597 | 1597 | 1597 | 1403 |
| 562 | 20230613 | 114500 | 4329258859 | 1597 | 1596 | 1597 | 1596 | 2819 |
| 563 | 20230613 | 114400 | 4324757977 | 1597 | 1596 | 1597 | 1596 | 706 |
| 564 | 20230613 | 114300 | 4323631200 | 1596 | 1596 | 1596 | 1596 | 506 |
| 565 | 20230613 | 114200 | 4322823624 | 1598 | 1596 | 1598 | 1596 | 3819 |
| 566 | 20230613 | 114100 | 4316725065 | 1596 | 1597 | 1597 | 1596 | 12337 |
| 567 | 20230613 | 114000 | 4297023435 | 1597 | 1598 | 1599 | 1597 | 9869 |
| 568 | 20230613 | 113900 | 4281257309 | 1599 | 1598 | 1599 | 1598 | 17494 |
| 569 | 20230613 | 113800 | 4253294656 | 1598 | 1597 | 1598 | 1597 | 6642 |
| 570 | 20230613 | 113700 | 4242683897 | 1596 | 1597 | 1597 | 1596 | 1419 |
| 571 | 20230613 | 113600 | 4240418054 | 1597 | 1598 | 1598 | 1596 | 4116 |
| 572 | 20230613 | 113500 | 4233845392 | 1598 | 1596 | 1598 | 1596 | 5979 |
| 573 | 20230613 | 113400 | 4224302906 | 1596 | 1599 | 1599 | 1596 | 11987 |
| 574 | 20230613 | 113300 | 4205154354 | 1599 | 1599 | 1600 | 1599 | 5818 |
| 575 | 20230613 | 113200 | 4195851371 | 1599 | 1599 | 1600 | 1599 | 1075 |
| 576 | 20230613 | 113100 | 4194132246 | 1599 | 1600 | 1600 | 1599 | 3278 |
| 577 | 20230613 | 113000 | 4188890642 | 1601 | 1601 | 1601 | 1600 | 3833 |
| 578 | 20230613 | 112900 | 4182755009 | 1601 | 1599 | 1601 | 1599 | 5374 |
| 579 | 20230613 | 112800 | 4174153623 | 1599 | 1600 | 1600 | 1599 | 3537 |
| 580 | 20230613 | 112700 | 4168497352 | 1599 | 1601 | 1602 | 1599 | 8583 |
| 581 | 20230613 | 112600 | 4154758794 | 1602 | 1601 | 1602 | 1600 | 3594 |
| 582 | 20230613 | 112500 | 4149006086 | 1600 | 1599 | 1601 | 1599 | 3536 |
| 583 | 20230613 | 112400 | 4143348808 | 1601 | 1601 | 1602 | 1599 | 6631 |
| 584 | 20230613 | 112300 | 4132733311 | 1601 | 1598 | 1601 | 1598 | 13460 |
| 585 | 20230613 | 112200 | 4111201273 | 1595 | 1595 | 1595 | 1595 | 0 |
| 586 | 20230613 | 112100 | 4111201273 | 1595 | 1597 | 1597 | 1595 | 8661 |
| 587 | 20230613 | 112000 | 4097381632 | 1597 | 1600 | 1600 | 1597 | 507 |
| 588 | 20230613 | 111900 | 4096571577 | 1600 | 1595 | 1600 | 1595 | 3922 |
| 589 | 20230613 | 111800 | 4090312359 | 1595 | 1593 | 1595 | 1593 | 211 |
| 590 | 20230613 | 111700 | 4089976227 | 1593 | 1591 | 1593 | 1591 | 6092 |
| 591 | 20230613 | 111600 | 4080277903 | 1591 | 1590 | 1591 | 1590 | 3652 |
| 592 | 20230613 | 111500 | 4074467749 | 1590 | 1589 | 1590 | 1588 | 15524 |
| 593 | 20230613 | 111400 | 4049812596 | 1589 | 1590 | 1591 | 1587 | 2445 |
| 594 | 20230613 | 111300 | 4045927876 | 1590 | 1587 | 1590 | 1586 | 1494 |
| 595 | 20230613 | 111200 | 4043556809 | 1587 | 1592 | 1592 | 1587 | 7233 |
| 596 | 20230613 | 111100 | 4032058296 | 1593 | 1590 | 1593 | 1590 | 555 |
| 597 | 20230613 | 111000 | 4031175837 | 1590 | 1587 | 1590 | 1586 | 4503 |
| 598 | 20230613 | 110900 | 4024030350 | 1587 | 1586 | 1587 | 1585 | 4949 |
| 599 | 20230613 | 110800 | 4016181128 | 1587 | 1586 | 1587 | 1585 | 1668 |
| 600 | 20230613 | 110700 | 4013535744 | 1586 | 1584 | 1593 | 1584 | 13398 |
| 601 | 20230613 | 110600 | 3992281550 | 1585 | 1589 | 1589 | 1585 | 12294 |
| 602 | 20230613 | 110500 | 3972775484 | 1589 | 1592 | 1593 | 1587 | 24161 |
| 603 | 20230613 | 110400 | 3934337517 | 1593 | 1596 | 1600 | 1592 | 27061 |
| 604 | 20230613 | 110300 | 3891191940 | 1596 | 1601 | 1602 | 1596 | 34178 |
| 605 | 20230613 | 110200 | 3836537320 | 1601 | 1600 | 1601 | 1600 | 14260 |
| 606 | 20230613 | 110100 | 3813711286 | 1600 | 1600 | 1600 | 1599 | 8309 |
| 607 | 20230613 | 110000 | 3800417186 | 1599 | 1598 | 1599 | 1598 | 731 |
| 608 | 20230613 | 105900 | 3799248447 | 1598 | 1600 | 1600 | 1598 | 7243 |
| 609 | 20230613 | 105800 | 3787672609 | 1600 | 1600 | 1600 | 1599 | 13266 |
| 610 | 20230613 | 105700 | 3766453215 | 1600 | 1597 | 1600 | 1597 | 2768 |
| 611 | 20230613 | 105600 | 3762025828 | 1597 | 1599 | 1599 | 1595 | 13469 |
| 612 | 20230613 | 105500 | 3740523948 | 1599 | 1598 | 1600 | 1597 | 2254 |
| 613 | 20230613 | 105400 | 3736920209 | 1598 | 1600 | 1600 | 1597 | 21273 |
| 614 | 20230613 | 105300 | 3702921365 | 1599 | 1599 | 1603 | 1598 | 8913 |
| 615 | 20230613 | 105200 | 3688668467 | 1599 | 1601 | 1603 | 1599 | 12542 |
| 616 | 20230613 | 105100 | 3668605577 | 1601 | 1600 | 1604 | 1600 | 18178 |
| 617 | 20230613 | 105000 | 3639482520 | 1600 | 1605 | 1606 | 1600 | 21613 |
| 618 | 20230613 | 104900 | 3604828989 | 1601 | 1607 | 1608 | 1601 | 22878 |
| 619 | 20230613 | 104800 | 3568095133 | 1607 | 1604 | 1607 | 1602 | 42838 |
| 620 | 20230613 | 104700 | 3499319482 | 1604 | 1597 | 1604 | 1595 | 49529 |
| 621 | 20230613 | 104600 | 3420073404 | 1597 | 1597 | 1598 | 1597 | 22235 |
| 622 | 20230613 | 104500 | 3384557124 | 1597 | 1600 | 1600 | 1597 | 14341 |
| 623 | 20230613 | 104400 | 3361629961 | 1600 | 1601 | 1602 | 1599 | 18950 |
| 624 | 20230613 | 104300 | 3331315091 | 1599 | 1600 | 1604 | 1599 | 67316 |
| 625 | 20230613 | 104200 | 3223501492 | 1600 | 1602 | 1604 | 1599 | 55183 |
| 626 | 20230613 | 104100 | 3135169133 | 1601 | 1607 | 1609 | 1595 | 64056 |
| 627 | 20230613 | 104000 | 3032381535 | 1607 | 1598 | 1610 | 1587 | 116895 |
| 628 | 20230613 | 103900 | 2845172168 | 1598 | 1582 | 1598 | 1582 | 76689 |
| 629 | 20230613 | 103800 | 2722908811 | 1582 | 1587 | 1591 | 1580 | 12930 |
| 630 | 20230613 | 103700 | 2702430109 | 1592 | 1593 | 1595 | 1589 | 19031 |
| 631 | 20230613 | 103600 | 2672132671 | 1596 | 1589 | 1597 | 1589 | 115645 |
| 632 | 20230613 | 103500 | 2488222477 | 1589 | 1583 | 1589 | 1583 | 18976 |
| 633 | 20230613 | 103400 | 2458132952 | 1583 | 1581 | 1583 | 1579 | 1080 |
| 634 | 20230613 | 103300 | 2456424374 | 1581 | 1581 | 1583 | 1581 | 1593 |
| 635 | 20230613 | 103200 | 2453904391 | 1581 | 1581 | 1581 | 1580 | 4234 |
| 636 | 20230613 | 103100 | 2447213577 | 1581 | 1582 | 1582 | 1579 | 432 |
| 637 | 20230613 | 103000 | 2446530191 | 1583 | 1571 | 1583 | 1571 | 12073 |
| 638 | 20230613 | 102900 | 2427449818 | 1571 | 1575 | 1576 | 1570 | 13837 |
| 639 | 20230613 | 102800 | 2405703429 | 1575 | 1577 | 1577 | 1575 | 6435 |
| 640 | 20230613 | 102700 | 2395562744 | 1577 | 1577 | 1577 | 1577 | 3925 |
| 641 | 20230613 | 102600 | 2389373019 | 1577 | 1578 | 1578 | 1577 | 1873 |
| 642 | 20230613 | 102500 | 2386418725 | 1578 | 1578 | 1579 | 1578 | 5143 |
| 643 | 20230613 | 102400 | 2378302871 | 1578 | 1580 | 1580 | 1578 | 4459 |
| 644 | 20230613 | 102300 | 2371260205 | 1580 | 1585 | 1585 | 1580 | 15082 |
| 645 | 20230613 | 102200 | 2347399179 | 1585 | 1584 | 1586 | 1584 | 6589 |
| 646 | 20230613 | 102100 | 2336956651 | 1584 | 1587 | 1587 | 1584 | 5417 |
| 647 | 20230613 | 102000 | 2328371464 | 1587 | 1584 | 1589 | 1583 | 21231 |
| 648 | 20230613 | 101900 | 2294701147 | 1584 | 1581 | 1584 | 1580 | 7570 |
| 649 | 20230613 | 101800 | 2282718354 | 1580 | 1579 | 1583 | 1579 | 16602 |
| 650 | 20230613 | 101700 | 2256489159 | 1580 | 1580 | 1581 | 1579 | 7368 |
| 651 | 20230613 | 101600 | 2244848549 | 1580 | 1582 | 1582 | 1580 | 13349 |
| 652 | 20230613 | 101500 | 2223743526 | 1580 | 1573 | 1580 | 1570 | 16628 |
| 653 | 20230613 | 101400 | 2197520866 | 1570 | 1570 | 1573 | 1566 | 6986 |
| 654 | 20230613 | 101300 | 2186556567 | 1570 | 1572 | 1572 | 1570 | 3766 |
| 655 | 20230613 | 101200 | 2180642651 | 1571 | 1571 | 1573 | 1571 | 3375 |
| 656 | 20230613 | 101100 | 2175338718 | 1572 | 1570 | 1572 | 1570 | 1170 |
| 657 | 20230613 | 101000 | 2173500868 | 1570 | 1564 | 1570 | 1564 | 10563 |
| 658 | 20230613 | 100900 | 2156948676 | 1564 | 1563 | 1564 | 1563 | 2539 |
| 659 | 20230613 | 100800 | 2152979495 | 1563 | 1564 | 1565 | 1561 | 13964 |
| 660 | 20230613 | 100700 | 2131153288 | 1564 | 1565 | 1565 | 1563 | 4104 |
| 661 | 20230613 | 100600 | 2124736147 | 1565 | 1566 | 1566 | 1565 | 573 |
| 662 | 20230613 | 100500 | 2123839246 | 1566 | 1564 | 1568 | 1563 | 15249 |
| 663 | 20230613 | 100400 | 2099980229 | 1563 | 1565 | 1565 | 1563 | 5145 |
| 664 | 20230613 | 100300 | 2091931931 | 1565 | 1567 | 1567 | 1565 | 2095 |
| 665 | 20230613 | 100200 | 2088651090 | 1564 | 1565 | 1565 | 1564 | 2507 |
| 666 | 20230613 | 100100 | 2084729902 | 1568 | 1568 | 1568 | 1568 | 10793 |
| 667 | 20230613 | 100000 | 2067806478 | 1568 | 1567 | 1569 | 1563 | 14292 |
| 668 | 20230613 | 095900 | 2045409007 | 1567 | 1562 | 1567 | 1562 | 10774 |
| 669 | 20230613 | 095800 | 2028551821 | 1564 | 1561 | 1564 | 1560 | 21382 |
| 670 | 20230613 | 095700 | 1995163741 | 1562 | 1562 | 1562 | 1561 | 15210 |
| 671 | 20230613 | 095600 | 1971419931 | 1561 | 1563 | 1563 | 1561 | 3035 |
| 672 | 20230613 | 095500 | 1966681402 | 1561 | 1564 | 1564 | 1561 | 18159 |
| 673 | 20230613 | 095400 | 1938305436 | 1563 | 1566 | 1566 | 1563 | 25468 |
| 674 | 20230613 | 095300 | 1898451877 | 1565 | 1566 | 1566 | 1565 | 3719 |
| 675 | 20230613 | 095200 | 1892630158 | 1566 | 1566 | 1567 | 1566 | 2077 |
| 676 | 20230613 | 095100 | 1889377076 | 1566 | 1567 | 1567 | 1566 | 2399 |
| 677 | 20230613 | 095000 | 1885619914 | 1567 | 1567 | 1569 | 1566 | 8795 |
| 678 | 20230613 | 094900 | 1871834862 | 1567 | 1563 | 1568 | 1563 | 18022 |
| 679 | 20230613 | 094800 | 1843642818 | 1563 | 1563 | 1566 | 1562 | 23934 |
| 680 | 20230613 | 094700 | 1806224110 | 1563 | 1565 | 1565 | 1563 | 11714 |
| 681 | 20230613 | 094600 | 1787907635 | 1564 | 1564 | 1567 | 1564 | 4194 |
| 682 | 20230613 | 094500 | 1781348024 | 1564 | 1568 | 1568 | 1564 | 21399 |
| 683 | 20230613 | 094400 | 1747854324 | 1568 | 1568 | 1568 | 1568 | 2458 |
| 684 | 20230613 | 094300 | 1744000180 | 1568 | 1568 | 1568 | 1565 | 11861 |
| 685 | 20230613 | 094200 | 1725421018 | 1566 | 1567 | 1568 | 1565 | 8830 |
| 686 | 20230613 | 094100 | 1711586751 | 1566 | 1566 | 1568 | 1565 | 10262 |
| 687 | 20230613 | 094000 | 1695525515 | 1566 | 1569 | 1570 | 1566 | 31068 |
| 688 | 20230613 | 093900 | 1646841272 | 1568 | 1575 | 1575 | 1568 | 9005 |
| 689 | 20230613 | 093800 | 1632692250 | 1571 | 1575 | 1575 | 1571 | 3663 |
| 690 | 20230613 | 093700 | 1626928745 | 1575 | 1575 | 1576 | 1575 | 2511 |
| 691 | 20230613 | 093600 | 1622973456 | 1576 | 1570 | 1577 | 1570 | 3995 |
| 692 | 20230613 | 093500 | 1616691092 | 1568 | 1566 | 1570 | 1565 | 39488 |
| 693 | 20230613 | 093400 | 1554830976 | 1566 | 1566 | 1567 | 1565 | 45109 |
| 694 | 20230613 | 093300 | 1484217596 | 1566 | 1571 | 1571 | 1566 | 40282 |
| 695 | 20230613 | 093200 | 1421047958 | 1571 | 1573 | 1573 | 1571 | 14856 |
| 696 | 20230613 | 093100 | 1397705552 | 1573 | 1573 | 1574 | 1571 | 13507 |
| 697 | 20230613 | 093000 | 1376469802 | 1572 | 1573 | 1573 | 1572 | 5608 |
| 698 | 20230613 | 092900 | 1367652593 | 1573 | 1576 | 1577 | 1573 | 11258 |
| 699 | 20230613 | 092800 | 1349926748 | 1576 | 1577 | 1577 | 1576 | 11757 |
| 700 | 20230613 | 092700 | 1331392946 | 1576 | 1577 | 1578 | 1576 | 16563 |
| 701 | 20230613 | 092600 | 1305278941 | 1577 | 1578 | 1585 | 1576 | 11284 |
| 702 | 20230613 | 092500 | 1287474993 | 1577 | 1579 | 1579 | 1577 | 8717 |
| 703 | 20230613 | 092400 | 1273718682 | 1579 | 1580 | 1580 | 1576 | 7813 |
| 704 | 20230613 | 092300 | 1261388791 | 1579 | 1586 | 1588 | 1579 | 20699 |
| 705 | 20230613 | 092200 | 1228626215 | 1586 | 1582 | 1588 | 1582 | 21489 |
| 706 | 20230613 | 092100 | 1194527776 | 1582 | 1579 | 1582 | 1577 | 13649 |
| 707 | 20230613 | 092000 | 1172979862 | 1579 | 1572 | 1579 | 1571 | 10826 |
| 708 | 20230613 | 091900 | 1155903369 | 1573 | 1575 | 1575 | 1570 | 15032 |
| 709 | 20230613 | 091800 | 1132264984 | 1575 | 1570 | 1575 | 1570 | 15198 |
| 710 | 20230613 | 091700 | 1108393562 | 1570 | 1569 | 1574 | 1568 | 27495 |
| 711 | 20230613 | 091600 | 1065242567 | 1568 | 1579 | 1579 | 1567 | 6853 |
| 712 | 20230613 | 091500 | 1054459910 | 1579 | 1567 | 1579 | 1566 | 11929 |
| 713 | 20230613 | 091400 | 1035685976 | 1567 | 1567 | 1569 | 1565 | 27890 |
| 714 | 20230613 | 091300 | 991985348 | 1567 | 1570 | 1570 | 1567 | 47420 |
| 715 | 20230613 | 091200 | 917580323 | 1570 | 1572 | 1573 | 1570 | 30867 |
| 716 | 20230613 | 091100 | 869096398 | 1572 | 1575 | 1576 | 1572 | 38769 |
| 717 | 20230613 | 091000 | 808077302 | 1575 | 1575 | 1579 | 1575 | 11820 |
| 718 | 20230613 | 090900 | 789450402 | 1575 | 1584 | 1586 | 1574 | 21779 |
| 719 | 20230613 | 090800 | 755099615 | 1584 | 1592 | 1592 | 1580 | 63778 |
| 720 | 20230613 | 090700 | 653865354 | 1592 | 1593 | 1598 | 1591 | 41112 |
| 721 | 20230613 | 090600 | 588421667 | 1592 | 1591 | 1601 | 1591 | 15691 |
| 722 | 20230613 | 090500 | 563433033 | 1591 | 1600 | 1605 | 1589 | 50646 |
| 723 | 20230613 | 090400 | 482684453 | 1599 | 1601 | 1612 | 1599 | 59424 |
| 724 | 20230613 | 090300 | 387242273 | 1603 | 1587 | 1603 | 1587 | 39785 |
| 725 | 20230613 | 090200 | 323722105 | 1587 | 1575 | 1588 | 1575 | 65329 |
| 726 | 20230613 | 090100 | 220588792 | 1580 | 1586 | 1586 | 1573 | 39806 |
| 727 | 20230613 | 090000 | 157756053 | 1586 | 1597 | 1598 | 1581 | 98838 |