28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 183800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 13535 |
| 3 | 20230615 | 183700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20230615 | 183600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20230615 | 183500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20230615 | 183400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20230615 | 183300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20230615 | 183200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20230615 | 183100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20230615 | 183000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20230615 | 182900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20230615 | 182800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20230615 | 182700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20230615 | 182600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20230615 | 182500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20230615 | 182400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20230615 | 182300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20230615 | 182200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20230615 | 182100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20230615 | 182000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20230615 | 181900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20230615 | 181800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20230615 | 181700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20230615 | 181600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20230615 | 181500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20230615 | 181400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20230615 | 181300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20230615 | 181200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20230615 | 181100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20230615 | 181000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20230615 | 180900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20230615 | 180800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 13535 |
| 33 | 20230615 | 180700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20230615 | 180600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20230615 | 180500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20230615 | 180400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20230615 | 180300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20230615 | 180200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20230615 | 180100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20230615 | 180000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20230615 | 175900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20230615 | 175800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20230615 | 175700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20230615 | 175600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20230615 | 175500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20230615 | 175400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20230615 | 175300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20230615 | 175200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20230615 | 175100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20230615 | 175000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20230615 | 174900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20230615 | 174800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20230615 | 174700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20230615 | 174600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20230615 | 174500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20230615 | 174400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20230615 | 174300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20230615 | 174200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20230615 | 174100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20230615 | 174000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20230615 | 173900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20230615 | 173800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 13535 |
| 63 | 20230615 | 173700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20230615 | 173600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20230615 | 173500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20230615 | 173400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20230615 | 173300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20230615 | 173200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20230615 | 173100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20230615 | 173000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20230615 | 172900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20230615 | 172800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20230615 | 172700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20230615 | 172600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20230615 | 172500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20230615 | 172400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20230615 | 172300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20230615 | 172200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20230615 | 172100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20230615 | 172000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20230615 | 171900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20230615 | 171800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20230615 | 171700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20230615 | 171600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20230615 | 171500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20230615 | 171400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20230615 | 171300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20230615 | 171200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20230615 | 171100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20230615 | 171000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20230615 | 170900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20230615 | 170800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 13535 |
| 93 | 20230615 | 170700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20230615 | 170600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20230615 | 170500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20230615 | 170400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20230615 | 170300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20230615 | 170200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20230615 | 170100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20230615 | 170000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20230615 | 165900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20230615 | 165800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20230615 | 165700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20230615 | 165600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20230615 | 165500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20230615 | 165400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20230615 | 165300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20230615 | 165200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20230615 | 165100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20230615 | 165000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20230615 | 164900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20230615 | 164800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20230615 | 164700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20230615 | 164600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20230615 | 164500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20230615 | 164400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20230615 | 164300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20230615 | 164200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20230615 | 164100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20230615 | 164000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20230615 | 163900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20230615 | 163800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 13535 |
| 123 | 20230615 | 163700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20230615 | 163600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20230615 | 163500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20230615 | 163400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20230615 | 163300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20230615 | 163200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20230615 | 163100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20230615 | 163000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20230615 | 162900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20230615 | 162800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20230615 | 162700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20230615 | 162600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20230615 | 162500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20230615 | 162400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20230615 | 162300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20230615 | 162200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20230615 | 162100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20230615 | 162000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20230615 | 161900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20230615 | 161800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20230615 | 161700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20230615 | 161600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20230615 | 161500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20230615 | 161400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20230615 | 161300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20230615 | 161200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20230615 | 161100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20230615 | 161000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20230615 | 160900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20230615 | 160800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 13535 |
| 153 | 20230615 | 160700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20230615 | 160600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20230615 | 160500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20230615 | 160400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20230615 | 160300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20230615 | 160200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20230615 | 160100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20230615 | 160000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20230615 | 155900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20230615 | 155800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20230615 | 155700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20230615 | 155600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20230615 | 155500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20230615 | 155400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20230615 | 155300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20230615 | 155200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20230615 | 155100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20230615 | 155000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20230615 | 154900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20230615 | 154800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20230615 | 154700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20230615 | 154600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20230615 | 154500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20230615 | 154400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20230615 | 154300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20230615 | 154200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20230615 | 154100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20230615 | 154000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20230615 | 153900 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20230615 | 153800 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 13535 |
| 183 | 20230615 | 153700 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20230615 | 153600 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20230615 | 153500 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20230615 | 153400 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20230615 | 153300 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20230615 | 153200 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20230615 | 153100 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20230615 | 153000 | 3377112330 | 9420 | 9420 | 9420 | 9420 | 13535 |
| 191 | 20230615 | 152900 | 3249612630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230615 | 152800 | 3249612630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230615 | 152700 | 3249612630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230615 | 152600 | 3249612630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230615 | 152500 | 3249612630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230615 | 152400 | 3249612630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230615 | 152300 | 3249612630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230615 | 152200 | 3249612630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230615 | 152100 | 3249612630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230615 | 152000 | 3249612630 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230615 | 151900 | 3249612630 | 9450 | 9450 | 9450 | 9430 | 615 |
| 202 | 20230615 | 151800 | 3243807210 | 9440 | 9440 | 9450 | 9430 | 294 |
| 203 | 20230615 | 151700 | 3241030930 | 9440 | 9440 | 9440 | 9430 | 377 |
| 204 | 20230615 | 151600 | 3237474200 | 9440 | 9440 | 9440 | 9430 | 175 |
| 205 | 20230615 | 151500 | 3235822330 | 9440 | 9430 | 9440 | 9420 | 844 |
| 206 | 20230615 | 151400 | 3227856300 | 9410 | 9440 | 9440 | 9410 | 4509 |
| 207 | 20230615 | 151300 | 3185380010 | 9440 | 9450 | 9450 | 9440 | 185 |
| 208 | 20230615 | 151200 | 3183631770 | 9460 | 9460 | 9460 | 9450 | 225 |
| 209 | 20230615 | 151100 | 3181503360 | 9460 | 9450 | 9460 | 9450 | 854 |
| 210 | 20230615 | 151000 | 3173430230 | 9450 | 9430 | 9450 | 9430 | 400 |
| 211 | 20230615 | 150900 | 3169652650 | 9430 | 9430 | 9440 | 9430 | 449 |
| 212 | 20230615 | 150800 | 3165418520 | 9430 | 9440 | 9440 | 9430 | 701 |
| 213 | 20230615 | 150700 | 3158808080 | 9440 | 9460 | 9460 | 9440 | 530 |
| 214 | 20230615 | 150600 | 3153804580 | 9460 | 9460 | 9460 | 9460 | 183 |
| 215 | 20230615 | 150500 | 3152073400 | 9460 | 9430 | 9460 | 9430 | 221 |
| 216 | 20230615 | 150400 | 3149987630 | 9420 | 9440 | 9440 | 9420 | 2070 |
| 217 | 20230615 | 150300 | 3130471120 | 9440 | 9440 | 9440 | 9440 | 2565 |
| 218 | 20230615 | 150200 | 3106257520 | 9450 | 9460 | 9460 | 9450 | 214 |
| 219 | 20230615 | 150100 | 3104235170 | 9460 | 9460 | 9460 | 9450 | 198 |
| 220 | 20230615 | 150000 | 3102364030 | 9460 | 9450 | 9460 | 9450 | 126 |
| 221 | 20230615 | 145900 | 3101173300 | 9440 | 9440 | 9440 | 9440 | 178 |
| 222 | 20230615 | 145800 | 3099492980 | 9440 | 9440 | 9450 | 9440 | 350 |
| 223 | 20230615 | 145700 | 3096187920 | 9440 | 9450 | 9450 | 9440 | 299 |
| 224 | 20230615 | 145600 | 3093362380 | 9450 | 9450 | 9450 | 9450 | 459 |
| 225 | 20230615 | 145500 | 3089024830 | 9460 | 9460 | 9460 | 9460 | 2612 |
| 226 | 20230615 | 145400 | 3064315310 | 9460 | 9460 | 9460 | 9460 | 55 |
| 227 | 20230615 | 145300 | 3063795010 | 9460 | 9460 | 9460 | 9460 | 12 |
| 228 | 20230615 | 145200 | 3063681490 | 9460 | 9460 | 9460 | 9460 | 39 |
| 229 | 20230615 | 145100 | 3063312550 | 9460 | 9480 | 9490 | 9460 | 2922 |
| 230 | 20230615 | 145000 | 3035628840 | 9480 | 9480 | 9480 | 9480 | 1631 |
| 231 | 20230615 | 144900 | 3020166960 | 9480 | 9480 | 9480 | 9480 | 162 |
| 232 | 20230615 | 144800 | 3018631200 | 9480 | 9470 | 9480 | 9470 | 998 |
| 233 | 20230615 | 144700 | 3009178140 | 9470 | 9480 | 9480 | 9470 | 70 |
| 234 | 20230615 | 144600 | 3008515140 | 9450 | 9450 | 9450 | 9450 | 156 |
| 235 | 20230615 | 144500 | 3007040940 | 9450 | 9450 | 9450 | 9450 | 114 |
| 236 | 20230615 | 144400 | 3005963640 | 9450 | 9480 | 9480 | 9450 | 662 |
| 237 | 20230615 | 144300 | 2999705240 | 9480 | 9470 | 9480 | 9450 | 613 |
| 238 | 20230615 | 144200 | 2993904740 | 9470 | 9470 | 9470 | 9470 | 132 |
| 239 | 20230615 | 144100 | 2992654700 | 9470 | 9470 | 9470 | 9470 | 235 |
| 240 | 20230615 | 144000 | 2990429250 | 9480 | 9470 | 9480 | 9470 | 1249 |
| 241 | 20230615 | 143900 | 2978590870 | 9470 | 9470 | 9470 | 9470 | 395 |
| 242 | 20230615 | 143800 | 2974850220 | 9470 | 9460 | 9470 | 9460 | 571 |
| 243 | 20230615 | 143700 | 2969445080 | 9470 | 9470 | 9470 | 9470 | 593 |
| 244 | 20230615 | 143600 | 2963829370 | 9470 | 9470 | 9470 | 9470 | 7 |
| 245 | 20230615 | 143500 | 2963763080 | 9470 | 9470 | 9470 | 9470 | 52 |
| 246 | 20230615 | 143400 | 2963270640 | 9470 | 9470 | 9470 | 9470 | 150 |
| 247 | 20230615 | 143300 | 2961850140 | 9470 | 9480 | 9480 | 9470 | 100 |
| 248 | 20230615 | 143200 | 2960903120 | 9480 | 9480 | 9480 | 9480 | 5 |
| 249 | 20230615 | 143100 | 2960855720 | 9480 | 9470 | 9480 | 9470 | 87 |
| 250 | 20230615 | 143000 | 2960031070 | 9470 | 9470 | 9470 | 9470 | 10 |
| 251 | 20230615 | 142900 | 2959936370 | 9470 | 9460 | 9470 | 9460 | 279 |
| 252 | 20230615 | 142800 | 2957296030 | 9460 | 9460 | 9460 | 9460 | 31 |
| 253 | 20230615 | 142700 | 2957002770 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20230615 | 142600 | 2957002770 | 9460 | 9460 | 9460 | 9460 | 6 |
| 255 | 20230615 | 142500 | 2956946010 | 9470 | 9460 | 9470 | 9430 | 5468 |
| 256 | 20230615 | 142400 | 2905295610 | 9460 | 9460 | 9460 | 9460 | 200 |
| 257 | 20230615 | 142300 | 2903403610 | 9470 | 9470 | 9470 | 9470 | 12 |
| 258 | 20230615 | 142200 | 2903289970 | 9470 | 9470 | 9470 | 9470 | 30 |
| 259 | 20230615 | 142100 | 2903005870 | 9470 | 9470 | 9470 | 9470 | 29 |
| 260 | 20230615 | 142000 | 2902731240 | 9480 | 9480 | 9480 | 9480 | 1 |
| 261 | 20230615 | 141900 | 2902721760 | 9480 | 9480 | 9480 | 9480 | 69 |
| 262 | 20230615 | 141800 | 2902067640 | 9450 | 9460 | 9460 | 9450 | 321 |
| 263 | 20230615 | 141700 | 2899032190 | 9450 | 9450 | 9450 | 9450 | 250 |
| 264 | 20230615 | 141600 | 2896669690 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230615 | 141500 | 2896669690 | 9450 | 9450 | 9450 | 9450 | 1 |
| 266 | 20230615 | 141400 | 2896660240 | 9480 | 9450 | 9480 | 9450 | 82 |
| 267 | 20230615 | 141300 | 2895885280 | 9440 | 9480 | 9480 | 9440 | 1309 |
| 268 | 20230615 | 141200 | 2883511440 | 9470 | 9480 | 9490 | 9470 | 526 |
| 269 | 20230615 | 141100 | 2878522460 | 9490 | 9500 | 9500 | 9490 | 905 |
| 270 | 20230615 | 141000 | 2869933860 | 9500 | 9480 | 9500 | 9480 | 738 |
| 271 | 20230615 | 140900 | 2862926060 | 9480 | 9480 | 9480 | 9480 | 5 |
| 272 | 20230615 | 140800 | 2862878660 | 9480 | 9480 | 9480 | 9480 | 197 |
| 273 | 20230615 | 140700 | 2861011100 | 9480 | 9480 | 9480 | 9480 | 0 |
| 274 | 20230615 | 140600 | 2861011100 | 9480 | 9480 | 9480 | 9480 | 1119 |
| 275 | 20230615 | 140500 | 2850402980 | 9480 | 9480 | 9480 | 9480 | 20 |
| 276 | 20230615 | 140400 | 2850213380 | 9450 | 9500 | 9500 | 9450 | 11616 |
| 277 | 20230615 | 140300 | 2740415570 | 9500 | 9500 | 9500 | 9500 | 134 |
| 278 | 20230615 | 140200 | 2739142570 | 9490 | 9500 | 9500 | 9490 | 63 |
| 279 | 20230615 | 140100 | 2738544550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20230615 | 140000 | 2738544550 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20230615 | 135900 | 2738544550 | 9500 | 9500 | 9500 | 9500 | 50 |
| 282 | 20230615 | 135800 | 2738069550 | 9500 | 9500 | 9500 | 9500 | 3 |
| 283 | 20230615 | 135700 | 2738041050 | 9490 | 9480 | 9490 | 9480 | 678 |
| 284 | 20230615 | 135600 | 2731607330 | 9480 | 9480 | 9480 | 9480 | 0 |
| 285 | 20230615 | 135500 | 2731607330 | 9480 | 9480 | 9480 | 9480 | 30 |
| 286 | 20230615 | 135400 | 2731322930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20230615 | 135300 | 2731322930 | 9490 | 9480 | 9490 | 9480 | 246 |
| 288 | 20230615 | 135200 | 2728989850 | 9490 | 9500 | 9500 | 9490 | 322 |
| 289 | 20230615 | 135100 | 2725932960 | 9500 | 9500 | 9500 | 9500 | 1 |
| 290 | 20230615 | 135000 | 2725923460 | 9500 | 9500 | 9500 | 9500 | 307 |
| 291 | 20230615 | 134900 | 2723006960 | 9500 | 9510 | 9510 | 9500 | 1338 |
| 292 | 20230615 | 134800 | 2710295250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20230615 | 134700 | 2710295250 | 9520 | 9510 | 9520 | 9510 | 762 |
| 294 | 20230615 | 134600 | 2703044470 | 9510 | 9510 | 9510 | 9510 | 101 |
| 295 | 20230615 | 134500 | 2702083960 | 9510 | 9510 | 9510 | 9510 | 120 |
| 296 | 20230615 | 134400 | 2700942760 | 9510 | 9510 | 9520 | 9510 | 641 |
| 297 | 20230615 | 134300 | 2694846830 | 9510 | 9510 | 9510 | 9510 | 378 |
| 298 | 20230615 | 134200 | 2691252050 | 9500 | 9490 | 9500 | 9490 | 2290 |
| 299 | 20230615 | 134100 | 2669508880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 300 | 20230615 | 134000 | 2669508880 | 9480 | 9480 | 9480 | 9480 | 0 |
| 301 | 20230615 | 133900 | 2669508880 | 9480 | 9470 | 9480 | 9450 | 2385 |
| 302 | 20230615 | 133800 | 2646920550 | 9460 | 9460 | 9460 | 9460 | 12424 |
| 303 | 20230615 | 133700 | 2529389510 | 9460 | 9470 | 9470 | 9460 | 784 |
| 304 | 20230615 | 133600 | 2521966030 | 9470 | 9470 | 9470 | 9460 | 263 |
| 305 | 20230615 | 133500 | 2519477650 | 9470 | 9470 | 9470 | 9470 | 9 |
| 306 | 20230615 | 133400 | 2519392420 | 9460 | 9460 | 9460 | 9460 | 20 |
| 307 | 20230615 | 133300 | 2519203220 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20230615 | 133200 | 2519203220 | 9460 | 9460 | 9460 | 9460 | 1 |
| 309 | 20230615 | 133100 | 2519193760 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20230615 | 133000 | 2519193760 | 9460 | 9460 | 9480 | 9460 | 124 |
| 311 | 20230615 | 132900 | 2518020670 | 9460 | 9450 | 9460 | 9450 | 884 |
| 312 | 20230615 | 132800 | 2509659030 | 9450 | 9450 | 9450 | 9450 | 3433 |
| 313 | 20230615 | 132700 | 2477217180 | 9450 | 9450 | 9450 | 9450 | 1 |
| 314 | 20230615 | 132600 | 2477207730 | 9440 | 9460 | 9460 | 9440 | 30 |
| 315 | 20230615 | 132500 | 2476924510 | 9460 | 9450 | 9460 | 9450 | 2028 |
| 316 | 20230615 | 132400 | 2457754920 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20230615 | 132300 | 2457754920 | 9450 | 9460 | 9460 | 9450 | 202 |
| 318 | 20230615 | 132200 | 2455844010 | 9450 | 9450 | 9450 | 9450 | 26 |
| 319 | 20230615 | 132100 | 2455598310 | 9450 | 9470 | 9470 | 9450 | 1933 |
| 320 | 20230615 | 132000 | 2437315770 | 9470 | 9470 | 9470 | 9460 | 1749 |
| 321 | 20230615 | 131900 | 2420753340 | 9470 | 9480 | 9480 | 9470 | 1300 |
| 322 | 20230615 | 131800 | 2408433320 | 9480 | 9480 | 9480 | 9480 | 253 |
| 323 | 20230615 | 131700 | 2406034880 | 9490 | 9490 | 9490 | 9490 | 10 |
| 324 | 20230615 | 131600 | 2405939980 | 9490 | 9490 | 9490 | 9490 | 325 |
| 325 | 20230615 | 131500 | 2402855730 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20230615 | 131400 | 2402855730 | 9490 | 9480 | 9490 | 9480 | 31 |
| 327 | 20230615 | 131300 | 2402561840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20230615 | 131200 | 2402561840 | 9500 | 9490 | 9500 | 9490 | 1300 |
| 329 | 20230615 | 131100 | 2390224830 | 9490 | 9500 | 9500 | 9490 | 1159 |
| 330 | 20230615 | 131000 | 2379214410 | 9510 | 9500 | 9510 | 9500 | 392 |
| 331 | 20230615 | 130900 | 2375490210 | 9500 | 9510 | 9510 | 9500 | 9 |
| 332 | 20230615 | 130800 | 2375404700 | 9510 | 9510 | 9510 | 9510 | 211 |
| 333 | 20230615 | 130700 | 2373398090 | 9500 | 9500 | 9500 | 9500 | 1 |
| 334 | 20230615 | 130600 | 2373388590 | 9510 | 9500 | 9510 | 9500 | 449 |
| 335 | 20230615 | 130500 | 2369122840 | 9510 | 9510 | 9510 | 9510 | 66 |
| 336 | 20230615 | 130400 | 2368495180 | 9510 | 9510 | 9510 | 9510 | 125 |
| 337 | 20230615 | 130300 | 2367306430 | 9510 | 9510 | 9510 | 9510 | 100 |
| 338 | 20230615 | 130200 | 2366355430 | 9510 | 9510 | 9510 | 9510 | 410 |
| 339 | 20230615 | 130100 | 2362456330 | 9520 | 9510 | 9520 | 9510 | 6 |
| 340 | 20230615 | 130000 | 2362399220 | 9520 | 9520 | 9520 | 9520 | 0 |
| 341 | 20230615 | 125900 | 2362399220 | 9520 | 9520 | 9520 | 9520 | 1 |
| 342 | 20230615 | 125800 | 2362389700 | 9520 | 9510 | 9520 | 9510 | 1168 |
| 343 | 20230615 | 125700 | 2351282010 | 9500 | 9510 | 9510 | 9500 | 145 |
| 344 | 20230615 | 125600 | 2349903410 | 9510 | 9500 | 9510 | 9500 | 29 |
| 345 | 20230615 | 125500 | 2349627900 | 9500 | 9510 | 9510 | 9500 | 284 |
| 346 | 20230615 | 125400 | 2346928850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 347 | 20230615 | 125300 | 2346928850 | 9510 | 9510 | 9510 | 9510 | 1 |
| 348 | 20230615 | 125200 | 2346919340 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20230615 | 125100 | 2346919340 | 9490 | 9500 | 9510 | 9490 | 1632 |
| 350 | 20230615 | 125000 | 2331417330 | 9500 | 9500 | 9500 | 9500 | 500 |
| 351 | 20230615 | 124900 | 2326667330 | 9500 | 9500 | 9500 | 9500 | 393 |
| 352 | 20230615 | 124800 | 2322933830 | 9500 | 9490 | 9500 | 9490 | 340 |
| 353 | 20230615 | 124700 | 2319704230 | 9490 | 9490 | 9490 | 9490 | 1 |
| 354 | 20230615 | 124600 | 2319694740 | 9490 | 9490 | 9490 | 9490 | 0 |
| 355 | 20230615 | 124500 | 2319694740 | 9490 | 9490 | 9490 | 9490 | 0 |
| 356 | 20230615 | 124400 | 2319694740 | 9490 | 9490 | 9490 | 9490 | 50 |
| 357 | 20230615 | 124300 | 2319220240 | 9490 | 9480 | 9490 | 9480 | 844 |
| 358 | 20230615 | 124200 | 2311217960 | 9480 | 9490 | 9490 | 9480 | 651 |
| 359 | 20230615 | 124100 | 2305040970 | 9490 | 9500 | 9500 | 9490 | 24 |
| 360 | 20230615 | 124000 | 2304813010 | 9500 | 9490 | 9500 | 9490 | 13 |
| 361 | 20230615 | 123900 | 2304689610 | 9490 | 9490 | 9490 | 9490 | 0 |
| 362 | 20230615 | 123800 | 2304689610 | 9490 | 9490 | 9490 | 9490 | 895 |
| 363 | 20230615 | 123700 | 2296196060 | 9490 | 9490 | 9490 | 9490 | 438 |
| 364 | 20230615 | 123600 | 2292039440 | 9480 | 9490 | 9490 | 9480 | 4 |
| 365 | 20230615 | 123500 | 2292001510 | 9480 | 9490 | 9490 | 9480 | 133 |
| 366 | 20230615 | 123400 | 2290739680 | 9490 | 9480 | 9490 | 9480 | 3 |
| 367 | 20230615 | 123300 | 2290711220 | 9490 | 9490 | 9490 | 9480 | 104 |
| 368 | 20230615 | 123200 | 2289724270 | 9490 | 9490 | 9500 | 9490 | 108 |
| 369 | 20230615 | 123100 | 2288699160 | 9490 | 9490 | 9490 | 9490 | 53 |
| 370 | 20230615 | 123000 | 2288196190 | 9490 | 9490 | 9490 | 9490 | 1316 |
| 371 | 20230615 | 122900 | 2275707350 | 9490 | 9490 | 9490 | 9490 | 0 |
| 372 | 20230615 | 122800 | 2275707350 | 9490 | 9490 | 9490 | 9490 | 0 |
| 373 | 20230615 | 122700 | 2275707350 | 9490 | 9490 | 9490 | 9490 | 533 |
| 374 | 20230615 | 122600 | 2270649180 | 9490 | 9490 | 9500 | 9480 | 863 |
| 375 | 20230615 | 122500 | 2262458740 | 9480 | 9480 | 9490 | 9480 | 141 |
| 376 | 20230615 | 122400 | 2261122050 | 9480 | 9480 | 9480 | 9480 | 206 |
| 377 | 20230615 | 122300 | 2259169170 | 9500 | 9490 | 9500 | 9480 | 132 |
| 378 | 20230615 | 122200 | 2257916490 | 9500 | 9480 | 9500 | 9480 | 34 |
| 379 | 20230615 | 122100 | 2257594030 | 9490 | 9480 | 9490 | 9480 | 42 |
| 380 | 20230615 | 122000 | 2257195800 | 9510 | 9480 | 9510 | 9480 | 525 |
| 381 | 20230615 | 121900 | 2252218740 | 9480 | 9480 | 9490 | 9480 | 449 |
| 382 | 20230615 | 121800 | 2247962190 | 9490 | 9510 | 9510 | 9480 | 149 |
| 383 | 20230615 | 121700 | 2246548990 | 9510 | 9500 | 9510 | 9480 | 6506 |
| 384 | 20230615 | 121600 | 2184782820 | 9510 | 9510 | 9510 | 9510 | 2 |
| 385 | 20230615 | 121500 | 2184763800 | 9510 | 9510 | 9510 | 9510 | 1 |
| 386 | 20230615 | 121400 | 2184754290 | 9500 | 9500 | 9500 | 9500 | 6 |
| 387 | 20230615 | 121300 | 2184697290 | 9520 | 9520 | 9520 | 9500 | 82 |
| 388 | 20230615 | 121200 | 2183918000 | 9520 | 9510 | 9520 | 9510 | 31 |
| 389 | 20230615 | 121100 | 2183623180 | 9510 | 9500 | 9510 | 9500 | 103 |
| 390 | 20230615 | 121000 | 2182643670 | 9500 | 9510 | 9510 | 9500 | 85 |
| 391 | 20230615 | 120900 | 2181835840 | 9520 | 9500 | 9520 | 9490 | 189 |
| 392 | 20230615 | 120800 | 2180039600 | 9510 | 9510 | 9510 | 9510 | 68 |
| 393 | 20230615 | 120700 | 2179392920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 394 | 20230615 | 120600 | 2179392920 | 9510 | 9510 | 9510 | 9510 | 0 |
| 395 | 20230615 | 120500 | 2179392920 | 9510 | 9510 | 9510 | 9510 | 5 |
| 396 | 20230615 | 120400 | 2179345370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 397 | 20230615 | 120300 | 2179345370 | 9510 | 9480 | 9510 | 9480 | 1384 |
| 398 | 20230615 | 120200 | 2166199840 | 9490 | 9490 | 9490 | 9490 | 0 |
| 399 | 20230615 | 120100 | 2166199840 | 9490 | 9490 | 9490 | 9490 | 5 |
| 400 | 20230615 | 120000 | 2166152390 | 9490 | 9490 | 9490 | 9480 | 484 |
| 401 | 20230615 | 115900 | 2161564040 | 9490 | 9480 | 9490 | 9480 | 608 |
| 402 | 20230615 | 115800 | 2155794440 | 9490 | 9480 | 9490 | 9480 | 135 |
| 403 | 20230615 | 115700 | 2154514290 | 9480 | 9480 | 9490 | 9480 | 375 |
| 404 | 20230615 | 115600 | 2150959070 | 9480 | 9480 | 9480 | 9480 | 0 |
| 405 | 20230615 | 115500 | 2150959070 | 9480 | 9470 | 9480 | 9470 | 83 |
| 406 | 20230615 | 115400 | 2150172460 | 9480 | 9470 | 9480 | 9470 | 70 |
| 407 | 20230615 | 115300 | 2149508960 | 9470 | 9470 | 9470 | 9470 | 292 |
| 408 | 20230615 | 115200 | 2146743720 | 9460 | 9460 | 9460 | 9460 | 3 |
| 409 | 20230615 | 115100 | 2146715340 | 9460 | 9460 | 9460 | 9460 | 1007 |
| 410 | 20230615 | 115000 | 2137189120 | 9460 | 9460 | 9470 | 9460 | 369 |
| 411 | 20230615 | 114900 | 2133698190 | 9460 | 9460 | 9460 | 9450 | 2203 |
| 412 | 20230615 | 114800 | 2112858810 | 9460 | 9450 | 9460 | 9450 | 3 |
| 413 | 20230615 | 114700 | 2112830440 | 9450 | 9450 | 9450 | 9450 | 0 |
| 414 | 20230615 | 114600 | 2112830440 | 9450 | 9450 | 9450 | 9450 | 9 |
| 415 | 20230615 | 114500 | 2112745390 | 9440 | 9450 | 9450 | 9440 | 303 |
| 416 | 20230615 | 114400 | 2109885060 | 9450 | 9440 | 9450 | 9440 | 1215 |
| 417 | 20230615 | 114300 | 2098407870 | 9430 | 9430 | 9430 | 9430 | 287 |
| 418 | 20230615 | 114200 | 2095701460 | 9430 | 9450 | 9450 | 9430 | 305 |
| 419 | 20230615 | 114100 | 2092821010 | 9450 | 9450 | 9450 | 9450 | 68 |
| 420 | 20230615 | 114000 | 2092178410 | 9450 | 9440 | 9460 | 9440 | 654 |
| 421 | 20230615 | 113900 | 2085991860 | 9450 | 9440 | 9450 | 9440 | 2973 |
| 422 | 20230615 | 113800 | 2057925670 | 9430 | 9430 | 9430 | 9430 | 57 |
| 423 | 20230615 | 113700 | 2057388160 | 9430 | 9440 | 9440 | 9430 | 132 |
| 424 | 20230615 | 113600 | 2056143300 | 9430 | 9430 | 9430 | 9430 | 6 |
| 425 | 20230615 | 113500 | 2056086720 | 9430 | 9430 | 9440 | 9430 | 1692 |
| 426 | 20230615 | 113400 | 2040131150 | 9430 | 9430 | 9430 | 9430 | 668 |
| 427 | 20230615 | 113300 | 2033831910 | 9410 | 9410 | 9410 | 9410 | 0 |
| 428 | 20230615 | 113200 | 2033831910 | 9410 | 9410 | 9420 | 9410 | 287 |
| 429 | 20230615 | 113100 | 2031128710 | 9410 | 9420 | 9420 | 9410 | 65 |
| 430 | 20230615 | 113000 | 2030516930 | 9420 | 9420 | 9420 | 9400 | 162 |
| 431 | 20230615 | 112900 | 2028991620 | 9420 | 9410 | 9430 | 9400 | 1060 |
| 432 | 20230615 | 112800 | 2019024350 | 9430 | 9430 | 9430 | 9430 | 92 |
| 433 | 20230615 | 112700 | 2018156790 | 9410 | 9410 | 9410 | 9410 | 119 |
| 434 | 20230615 | 112600 | 2017037000 | 9410 | 9420 | 9430 | 9410 | 330 |
| 435 | 20230615 | 112500 | 2013928690 | 9430 | 9430 | 9430 | 9430 | 472 |
| 436 | 20230615 | 112400 | 2009477730 | 9430 | 9420 | 9430 | 9420 | 62 |
| 437 | 20230615 | 112300 | 2008893650 | 9430 | 9420 | 9430 | 9400 | 1064 |
| 438 | 20230615 | 112200 | 1998887560 | 9420 | 9420 | 9420 | 9410 | 454 |
| 439 | 20230615 | 112100 | 1994612150 | 9420 | 9410 | 9420 | 9410 | 320 |
| 440 | 20230615 | 112000 | 1991597780 | 9410 | 9410 | 9410 | 9410 | 1660 |
| 441 | 20230615 | 111900 | 1975977180 | 9410 | 9410 | 9410 | 9410 | 816 |
| 442 | 20230615 | 111800 | 1968298620 | 9410 | 9400 | 9410 | 9400 | 3856 |
| 443 | 20230615 | 111700 | 1932047050 | 9400 | 9410 | 9410 | 9400 | 1959 |
| 444 | 20230615 | 111600 | 1913629120 | 9420 | 9410 | 9420 | 9410 | 247 |
| 445 | 20230615 | 111500 | 1911302800 | 9410 | 9410 | 9410 | 9410 | 1507 |
| 446 | 20230615 | 111400 | 1897121930 | 9410 | 9430 | 9430 | 9400 | 5114 |
| 447 | 20230615 | 111300 | 1848986020 | 9420 | 9420 | 9420 | 9420 | 50 |
| 448 | 20230615 | 111200 | 1848515020 | 9430 | 9420 | 9430 | 9420 | 2157 |
| 449 | 20230615 | 111100 | 1828179030 | 9430 | 9430 | 9430 | 9430 | 1957 |
| 450 | 20230615 | 111000 | 1809724520 | 9440 | 9440 | 9440 | 9440 | 200 |
| 451 | 20230615 | 110900 | 1807836520 | 9430 | 9440 | 9440 | 9430 | 316 |
| 452 | 20230615 | 110800 | 1804853530 | 9440 | 9440 | 9440 | 9430 | 2502 |
| 453 | 20230615 | 110700 | 1781236070 | 9430 | 9440 | 9440 | 9430 | 2276 |
| 454 | 20230615 | 110600 | 1759751160 | 9440 | 9440 | 9440 | 9440 | 855 |
| 455 | 20230615 | 110500 | 1751679960 | 9440 | 9440 | 9450 | 9440 | 186 |
| 456 | 20230615 | 110400 | 1749923920 | 9440 | 9430 | 9440 | 9420 | 2997 |
| 457 | 20230615 | 110300 | 1721647290 | 9430 | 9430 | 9430 | 9420 | 496 |
| 458 | 20230615 | 110200 | 1716971010 | 9430 | 9430 | 9430 | 9420 | 2203 |
| 459 | 20230615 | 110100 | 1696199670 | 9430 | 9440 | 9440 | 9430 | 221 |
| 460 | 20230615 | 110000 | 1694114520 | 9440 | 9440 | 9440 | 9430 | 245 |
| 461 | 20230615 | 105900 | 1691801790 | 9430 | 9420 | 9430 | 9420 | 352 |
| 462 | 20230615 | 105800 | 1688483400 | 9420 | 9440 | 9440 | 9420 | 2639 |
| 463 | 20230615 | 105700 | 1663611450 | 9430 | 9440 | 9440 | 9430 | 2413 |
| 464 | 20230615 | 105600 | 1640855100 | 9440 | 9470 | 9470 | 9440 | 5045 |
| 465 | 20230615 | 105500 | 1593190630 | 9470 | 9460 | 9470 | 9460 | 121 |
| 466 | 20230615 | 105400 | 1592044770 | 9470 | 9470 | 9470 | 9460 | 1646 |
| 467 | 20230615 | 105300 | 1576468610 | 9470 | 9470 | 9470 | 9460 | 515 |
| 468 | 20230615 | 105200 | 1571596330 | 9480 | 9470 | 9480 | 9460 | 3252 |
| 469 | 20230615 | 105100 | 1540795010 | 9470 | 9490 | 9490 | 9470 | 265 |
| 470 | 20230615 | 105000 | 1538284110 | 9500 | 9480 | 9500 | 9470 | 2607 |
| 471 | 20230615 | 104900 | 1513580510 | 9490 | 9500 | 9500 | 9490 | 3054 |
| 472 | 20230615 | 104800 | 1484592940 | 9500 | 9490 | 9500 | 9490 | 2866 |
| 473 | 20230615 | 104700 | 1457367910 | 9490 | 9480 | 9490 | 9480 | 2146 |
| 474 | 20230615 | 104600 | 1437010540 | 9490 | 9490 | 9500 | 9490 | 324 |
| 475 | 20230615 | 104500 | 1433935730 | 9490 | 9490 | 9490 | 9490 | 102 |
| 476 | 20230615 | 104400 | 1432967750 | 9480 | 9490 | 9490 | 9480 | 565 |
| 477 | 20230615 | 104300 | 1427611430 | 9480 | 9480 | 9480 | 9480 | 65 |
| 478 | 20230615 | 104200 | 1426995230 | 9480 | 9480 | 9480 | 9480 | 147 |
| 479 | 20230615 | 104100 | 1425601670 | 9530 | 9470 | 9530 | 9470 | 282 |
| 480 | 20230615 | 104000 | 1422928940 | 9470 | 9470 | 9470 | 9460 | 2980 |
| 481 | 20230615 | 103900 | 1394729430 | 9470 | 9500 | 9500 | 9470 | 9971 |
| 482 | 20230615 | 103800 | 1300120250 | 9500 | 9510 | 9510 | 9500 | 1394 |
| 483 | 20230615 | 103700 | 1286872370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 484 | 20230615 | 103600 | 1286872370 | 9510 | 9520 | 9520 | 9510 | 1101 |
| 485 | 20230615 | 103500 | 1276396860 | 9510 | 9520 | 9520 | 9510 | 1012 |
| 486 | 20230615 | 103400 | 1266771360 | 9510 | 9520 | 9520 | 9510 | 71 |
| 487 | 20230615 | 103300 | 1266095450 | 9520 | 9520 | 9520 | 9520 | 218 |
| 488 | 20230615 | 103200 | 1264020090 | 9520 | 9510 | 9520 | 9510 | 1259 |
| 489 | 20230615 | 103100 | 1252041430 | 9510 | 9510 | 9510 | 9510 | 447 |
| 490 | 20230615 | 103000 | 1247790460 | 9510 | 9500 | 9510 | 9500 | 550 |
| 491 | 20230615 | 102900 | 1242560990 | 9490 | 9490 | 9490 | 9490 | 132 |
| 492 | 20230615 | 102800 | 1241308310 | 9490 | 9490 | 9500 | 9490 | 3014 |
| 493 | 20230615 | 102700 | 1212705170 | 9480 | 9500 | 9500 | 9480 | 2101 |
| 494 | 20230615 | 102600 | 1192774500 | 9500 | 9510 | 9510 | 9500 | 3377 |
| 495 | 20230615 | 102500 | 1160691470 | 9510 | 9510 | 9510 | 9500 | 1522 |
| 496 | 20230615 | 102400 | 1146225970 | 9510 | 9500 | 9510 | 9500 | 1149 |
| 497 | 20230615 | 102300 | 1135304840 | 9500 | 9520 | 9520 | 9500 | 2697 |
| 498 | 20230615 | 102200 | 1109660900 | 9520 | 9520 | 9530 | 9520 | 241 |
| 499 | 20230615 | 102100 | 1107366570 | 9520 | 9520 | 9530 | 9520 | 149 |
| 500 | 20230615 | 102000 | 1105948080 | 9520 | 9520 | 9520 | 9520 | 951 |
| 501 | 20230615 | 101900 | 1096894560 | 9520 | 9520 | 9560 | 9520 | 198 |
| 502 | 20230615 | 101800 | 1095009560 | 9520 | 9520 | 9550 | 9500 | 5166 |
| 503 | 20230615 | 101700 | 1045836840 | 9520 | 9540 | 9540 | 9520 | 2453 |
| 504 | 20230615 | 101600 | 1022454300 | 9550 | 9550 | 9560 | 9550 | 549 |
| 505 | 20230615 | 101500 | 1017210350 | 9540 | 9550 | 9550 | 9540 | 334 |
| 506 | 20230615 | 101400 | 1014022310 | 9550 | 9540 | 9550 | 9540 | 108 |
| 507 | 20230615 | 101300 | 1012990930 | 9540 | 9550 | 9550 | 9540 | 1377 |
| 508 | 20230615 | 101200 | 999845780 | 9550 | 9580 | 9580 | 9550 | 1057 |
| 509 | 20230615 | 101100 | 989721220 | 9580 | 9570 | 9580 | 9540 | 2225 |
| 510 | 20230615 | 101000 | 968469730 | 9570 | 9580 | 9580 | 9570 | 926 |
| 511 | 20230615 | 100900 | 959602850 | 9570 | 9580 | 9580 | 9570 | 821 |
| 512 | 20230615 | 100800 | 951745650 | 9580 | 9570 | 9580 | 9570 | 679 |
| 513 | 20230615 | 100700 | 945247610 | 9570 | 9570 | 9580 | 9560 | 2318 |
| 514 | 20230615 | 100600 | 923064350 | 9570 | 9580 | 9580 | 9570 | 330 |
| 515 | 20230615 | 100500 | 919903950 | 9580 | 9590 | 9590 | 9580 | 1101 |
| 516 | 20230615 | 100400 | 909356290 | 9590 | 9590 | 9600 | 9590 | 298 |
| 517 | 20230615 | 100300 | 906497480 | 9590 | 9600 | 9600 | 9590 | 54 |
| 518 | 20230615 | 100200 | 905979580 | 9610 | 9610 | 9610 | 9610 | 327 |
| 519 | 20230615 | 100100 | 902837110 | 9610 | 9600 | 9610 | 9580 | 2492 |
| 520 | 20230615 | 100000 | 878925970 | 9590 | 9590 | 9590 | 9590 | 793 |
| 521 | 20230615 | 095900 | 871321100 | 9590 | 9590 | 9600 | 9580 | 222 |
| 522 | 20230615 | 095800 | 869193880 | 9580 | 9590 | 9590 | 9580 | 841 |
| 523 | 20230615 | 095700 | 861134390 | 9580 | 9590 | 9590 | 9570 | 609 |
| 524 | 20230615 | 095600 | 855301640 | 9600 | 9610 | 9610 | 9600 | 371 |
| 525 | 20230615 | 095500 | 851738930 | 9620 | 9600 | 9620 | 9590 | 2139 |
| 526 | 20230615 | 095400 | 831205030 | 9600 | 9610 | 9620 | 9600 | 716 |
| 527 | 20230615 | 095300 | 824321530 | 9620 | 9620 | 9630 | 9610 | 832 |
| 528 | 20230615 | 095200 | 816325400 | 9620 | 9640 | 9640 | 9620 | 351 |
| 529 | 20230615 | 095100 | 812945070 | 9630 | 9620 | 9630 | 9610 | 754 |
| 530 | 20230615 | 095000 | 805685190 | 9610 | 9590 | 9610 | 9580 | 2253 |
| 531 | 20230615 | 094900 | 784068530 | 9590 | 9590 | 9590 | 9590 | 17 |
| 532 | 20230615 | 094800 | 783905500 | 9580 | 9580 | 9580 | 9570 | 198 |
| 533 | 20230615 | 094700 | 782008850 | 9570 | 9580 | 9580 | 9570 | 1267 |
| 534 | 20230615 | 094600 | 769877210 | 9570 | 9600 | 9600 | 9570 | 1772 |
| 535 | 20230615 | 094500 | 752893510 | 9600 | 9610 | 9610 | 9600 | 930 |
| 536 | 20230615 | 094400 | 743961360 | 9610 | 9630 | 9630 | 9610 | 1679 |
| 537 | 20230615 | 094300 | 727823650 | 9630 | 9650 | 9650 | 9620 | 1581 |
| 538 | 20230615 | 094200 | 712590700 | 9650 | 9660 | 9670 | 9640 | 2154 |
| 539 | 20230615 | 094100 | 691800470 | 9660 | 9670 | 9670 | 9660 | 651 |
| 540 | 20230615 | 094000 | 685508270 | 9670 | 9660 | 9670 | 9660 | 519 |
| 541 | 20230615 | 093900 | 680493230 | 9670 | 9680 | 9690 | 9650 | 1247 |
| 542 | 20230615 | 093800 | 668431410 | 9680 | 9670 | 9690 | 9670 | 549 |
| 543 | 20230615 | 093700 | 663115930 | 9670 | 9680 | 9690 | 9670 | 1413 |
| 544 | 20230615 | 093600 | 649431030 | 9680 | 9670 | 9680 | 9670 | 1601 |
| 545 | 20230615 | 093500 | 633940860 | 9670 | 9650 | 9670 | 9630 | 4275 |
| 546 | 20230615 | 093400 | 592659720 | 9650 | 9630 | 9650 | 9630 | 333 |
| 547 | 20230615 | 093300 | 589448040 | 9630 | 9660 | 9660 | 9630 | 1750 |
| 548 | 20230615 | 093200 | 572543460 | 9660 | 9660 | 9670 | 9660 | 586 |
| 549 | 20230615 | 093100 | 566878890 | 9660 | 9630 | 9670 | 9630 | 1918 |
| 550 | 20230615 | 093000 | 548365700 | 9630 | 9630 | 9630 | 9610 | 591 |
| 551 | 20230615 | 092900 | 542674570 | 9630 | 9610 | 9650 | 9600 | 9372 |
| 552 | 20230615 | 092800 | 452415770 | 9600 | 9580 | 9600 | 9580 | 483 |
| 553 | 20230615 | 092700 | 447781550 | 9580 | 9560 | 9580 | 9560 | 2029 |
| 554 | 20230615 | 092600 | 428357020 | 9560 | 9570 | 9570 | 9560 | 612 |
| 555 | 20230615 | 092500 | 422502620 | 9570 | 9580 | 9590 | 9570 | 624 |
| 556 | 20230615 | 092400 | 416520450 | 9580 | 9600 | 9600 | 9580 | 690 |
| 557 | 20230615 | 092300 | 409902210 | 9590 | 9600 | 9610 | 9590 | 844 |
| 558 | 20230615 | 092200 | 401801770 | 9610 | 9600 | 9610 | 9600 | 1631 |
| 559 | 20230615 | 092100 | 386142230 | 9610 | 9600 | 9620 | 9600 | 1316 |
| 560 | 20230615 | 092000 | 373496520 | 9610 | 9600 | 9620 | 9600 | 2538 |
| 561 | 20230615 | 091900 | 349117770 | 9590 | 9560 | 9590 | 9560 | 860 |
| 562 | 20230615 | 091800 | 340879290 | 9560 | 9530 | 9560 | 9520 | 2548 |
| 563 | 20230615 | 091700 | 316560810 | 9530 | 9520 | 9530 | 9520 | 623 |
| 564 | 20230615 | 091600 | 310627030 | 9530 | 9530 | 9530 | 9520 | 1269 |
| 565 | 20230615 | 091500 | 298535680 | 9530 | 9510 | 9530 | 9510 | 182 |
| 566 | 20230615 | 091400 | 296801450 | 9540 | 9500 | 9540 | 9490 | 1593 |
| 567 | 20230615 | 091300 | 281670160 | 9490 | 9510 | 9510 | 9480 | 3434 |
| 568 | 20230615 | 091200 | 249072040 | 9510 | 9540 | 9540 | 9510 | 540 |
| 569 | 20230615 | 091100 | 243933340 | 9510 | 9500 | 9510 | 9500 | 1256 |
| 570 | 20230615 | 091000 | 231996840 | 9490 | 9510 | 9510 | 9490 | 3239 |
| 571 | 20230615 | 090900 | 201211530 | 9540 | 9520 | 9540 | 9510 | 1249 |
| 572 | 20230615 | 090800 | 189323640 | 9520 | 9530 | 9550 | 9520 | 1825 |
| 573 | 20230615 | 090700 | 171933590 | 9530 | 9550 | 9550 | 9520 | 337 |
| 574 | 20230615 | 090600 | 168721830 | 9550 | 9540 | 9550 | 9520 | 1717 |
| 575 | 20230615 | 090500 | 152347080 | 9540 | 9570 | 9590 | 9540 | 3910 |
| 576 | 20230615 | 090400 | 114950950 | 9570 | 9590 | 9590 | 9570 | 2395 |
| 577 | 20230615 | 090300 | 91994630 | 9590 | 9580 | 9610 | 9570 | 1376 |
| 578 | 20230615 | 090200 | 78803680 | 9580 | 9600 | 9620 | 9580 | 2766 |
| 579 | 20230615 | 090100 | 52232950 | 9600 | 9560 | 9600 | 9560 | 2636 |
| 580 | 20230615 | 090000 | 26965470 | 9550 | 9530 | 9550 | 9530 | 2829 |