37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 3 | 20230810 | 201300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20230810 | 201200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20230810 | 201100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20230810 | 201000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20230810 | 200900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20230810 | 200800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20230810 | 200700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20230810 | 200600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20230810 | 200500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20230810 | 200400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20230810 | 200300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20230810 | 200200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20230810 | 200100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20230810 | 200000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20230810 | 195900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20230810 | 195800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20230810 | 195700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20230810 | 195600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20230810 | 195500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20230810 | 195400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20230810 | 195300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20230810 | 195200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20230810 | 195100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20230810 | 195000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20230810 | 194900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20230810 | 194800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20230810 | 194700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20230810 | 194600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20230810 | 194500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20230810 | 194400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 33 | 20230810 | 194300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20230810 | 194200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20230810 | 194100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20230810 | 194000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20230810 | 193900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20230810 | 193800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20230810 | 193700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20230810 | 193600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20230810 | 193500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20230810 | 193400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20230810 | 193300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20230810 | 193200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20230810 | 193100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20230810 | 193000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20230810 | 192900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20230810 | 192800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20230810 | 192700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20230810 | 192600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20230810 | 192500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20230810 | 192400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20230810 | 192300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20230810 | 192200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20230810 | 192100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20230810 | 192000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20230810 | 191900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20230810 | 191800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20230810 | 191700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20230810 | 191600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20230810 | 191500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20230810 | 191400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 63 | 20230810 | 191300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20230810 | 191200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20230810 | 191100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20230810 | 191000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20230810 | 190900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20230810 | 190800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20230810 | 190700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20230810 | 190600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20230810 | 190500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20230810 | 190400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20230810 | 190300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20230810 | 190200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20230810 | 190100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20230810 | 190000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20230810 | 185900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20230810 | 185800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20230810 | 185700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20230810 | 185600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20230810 | 185500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20230810 | 185400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20230810 | 185300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20230810 | 185200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20230810 | 185100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20230810 | 185000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20230810 | 184900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20230810 | 184800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20230810 | 184700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20230810 | 184600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20230810 | 184500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20230810 | 184400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 93 | 20230810 | 184300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20230810 | 184200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20230810 | 184100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20230810 | 184000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20230810 | 183900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20230810 | 183800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20230810 | 183700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20230810 | 183600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20230810 | 183500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20230810 | 183400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20230810 | 183300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20230810 | 183200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20230810 | 183100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20230810 | 183000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20230810 | 182900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20230810 | 182800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20230810 | 182700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20230810 | 182600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20230810 | 182500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20230810 | 182400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20230810 | 182300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20230810 | 182200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20230810 | 182100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20230810 | 182000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20230810 | 181900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20230810 | 181800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20230810 | 181700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20230810 | 181600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20230810 | 181500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20230810 | 181400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 123 | 20230810 | 181300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20230810 | 181200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20230810 | 181100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20230810 | 181000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20230810 | 180900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20230810 | 180800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20230810 | 180700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20230810 | 180600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20230810 | 180500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20230810 | 180400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20230810 | 180300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20230810 | 180200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20230810 | 180100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20230810 | 180000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20230810 | 175900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20230810 | 175800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20230810 | 175700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20230810 | 175600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20230810 | 175500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20230810 | 175400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20230810 | 175300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20230810 | 175200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20230810 | 175100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20230810 | 175000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20230810 | 174900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20230810 | 174800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20230810 | 174700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20230810 | 174600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20230810 | 174500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20230810 | 174400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 153 | 20230810 | 174300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20230810 | 174200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20230810 | 174100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20230810 | 174000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20230810 | 173900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20230810 | 173800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20230810 | 173700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20230810 | 173600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20230810 | 173500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20230810 | 173400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20230810 | 173300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20230810 | 173200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20230810 | 173100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20230810 | 173000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20230810 | 172900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20230810 | 172800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20230810 | 172700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20230810 | 172600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20230810 | 172500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20230810 | 172400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20230810 | 172300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20230810 | 172200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20230810 | 172100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20230810 | 172000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20230810 | 171900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20230810 | 171800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20230810 | 171700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20230810 | 171600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20230810 | 171500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20230810 | 171400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 183 | 20230810 | 171300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20230810 | 171200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20230810 | 171100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20230810 | 171000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20230810 | 170900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20230810 | 170800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20230810 | 170700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20230810 | 170600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20230810 | 170500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20230810 | 170400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20230810 | 170300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20230810 | 170200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20230810 | 170100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20230810 | 170000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20230810 | 165900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20230810 | 165800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20230810 | 165700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20230810 | 165600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20230810 | 165500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20230810 | 165400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20230810 | 165300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20230810 | 165200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20230810 | 165100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20230810 | 165000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20230810 | 164900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20230810 | 164800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20230810 | 164700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20230810 | 164600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20230810 | 164500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20230810 | 164400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 213 | 20230810 | 164300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20230810 | 164200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20230810 | 164100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20230810 | 164000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20230810 | 163900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20230810 | 163800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20230810 | 163700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20230810 | 163600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20230810 | 163500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20230810 | 163400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20230810 | 163300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20230810 | 163200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20230810 | 163100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20230810 | 163000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20230810 | 162900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20230810 | 162800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20230810 | 162700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20230810 | 162600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20230810 | 162500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20230810 | 162400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20230810 | 162300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20230810 | 162200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20230810 | 162100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20230810 | 162000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20230810 | 161900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20230810 | 161800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20230810 | 161700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20230810 | 161600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20230810 | 161500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20230810 | 161400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 243 | 20230810 | 161300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20230810 | 161200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20230810 | 161100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20230810 | 161000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20230810 | 160900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20230810 | 160800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20230810 | 160700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20230810 | 160600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20230810 | 160500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20230810 | 160400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20230810 | 160300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20230810 | 160200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20230810 | 160100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20230810 | 160000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20230810 | 155900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20230810 | 155800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20230810 | 155700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20230810 | 155600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20230810 | 155500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20230810 | 155400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20230810 | 155300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20230810 | 155200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20230810 | 155100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20230810 | 155000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20230810 | 154900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20230810 | 154800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20230810 | 154700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20230810 | 154600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20230810 | 154500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20230810 | 154400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 273 | 20230810 | 154300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20230810 | 154200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20230810 | 154100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20230810 | 154000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20230810 | 153900 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20230810 | 153800 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20230810 | 153700 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20230810 | 153600 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20230810 | 153500 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20230810 | 153400 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20230810 | 153300 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20230810 | 153200 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20230810 | 153100 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20230810 | 153000 | 18211668550 | 34850 | 34850 | 34850 | 34850 | 6845 |
| 287 | 20230810 | 152900 | 17973120300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 288 | 20230810 | 152800 | 17973120300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 289 | 20230810 | 152700 | 17973120300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 290 | 20230810 | 152600 | 17973120300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 291 | 20230810 | 152500 | 17973120300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 292 | 20230810 | 152400 | 17973120300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 293 | 20230810 | 152300 | 17973120300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 294 | 20230810 | 152200 | 17973120300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 295 | 20230810 | 152100 | 17973120300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 296 | 20230810 | 152000 | 17973120300 | 34800 | 34800 | 34800 | 34800 | 0 |
| 297 | 20230810 | 151900 | 17973120300 | 34800 | 34650 | 34800 | 34650 | 2669 |
| 298 | 20230810 | 151800 | 17880485700 | 34700 | 34700 | 34750 | 34700 | 604 |
| 299 | 20230810 | 151700 | 17859523800 | 34650 | 34700 | 34750 | 34650 | 2274 |
| 300 | 20230810 | 151600 | 17780607200 | 34700 | 34700 | 34750 | 34650 | 3090 |
| 301 | 20230810 | 151500 | 17673338100 | 34650 | 34700 | 34800 | 34650 | 856 |
| 302 | 20230810 | 151400 | 17643644450 | 34700 | 34800 | 34800 | 34700 | 859 |
| 303 | 20230810 | 151300 | 17613811250 | 34800 | 34700 | 34850 | 34700 | 808 |
| 304 | 20230810 | 151200 | 17585728500 | 34750 | 34750 | 34850 | 34700 | 1502 |
| 305 | 20230810 | 151100 | 17533551300 | 34750 | 34750 | 34850 | 34700 | 1909 |
| 306 | 20230810 | 151000 | 17467217100 | 34800 | 34800 | 34850 | 34700 | 1107 |
| 307 | 20230810 | 150900 | 17428696700 | 34850 | 34850 | 34900 | 34750 | 1493 |
| 308 | 20230810 | 150800 | 17376720900 | 34850 | 34850 | 34900 | 34750 | 760 |
| 309 | 20230810 | 150700 | 17350249750 | 34850 | 34900 | 34900 | 34800 | 1473 |
| 310 | 20230810 | 150600 | 17298959250 | 34850 | 34800 | 34900 | 34800 | 824 |
| 311 | 20230810 | 150500 | 17270243900 | 34800 | 34850 | 34850 | 34750 | 906 |
| 312 | 20230810 | 150400 | 17238724500 | 34750 | 34800 | 34850 | 34750 | 1459 |
| 313 | 20230810 | 150300 | 17187901850 | 34800 | 34800 | 34850 | 34700 | 1485 |
| 314 | 20230810 | 150200 | 17136215600 | 34800 | 34800 | 34800 | 34700 | 1086 |
| 315 | 20230810 | 150100 | 17098449900 | 34700 | 34850 | 34900 | 34700 | 4684 |
| 316 | 20230810 | 150000 | 16935632300 | 34800 | 34850 | 34850 | 34800 | 1241 |
| 317 | 20230810 | 145900 | 16892421400 | 34850 | 34800 | 34900 | 34800 | 667 |
| 318 | 20230810 | 145800 | 16869193100 | 34800 | 34900 | 34900 | 34800 | 1202 |
| 319 | 20230810 | 145700 | 16827314800 | 34900 | 34850 | 34900 | 34800 | 960 |
| 320 | 20230810 | 145600 | 16793876600 | 34850 | 34900 | 34900 | 34800 | 799 |
| 321 | 20230810 | 145500 | 16766033550 | 34900 | 34850 | 34900 | 34800 | 972 |
| 322 | 20230810 | 145400 | 16732185700 | 34850 | 34850 | 34900 | 34800 | 1095 |
| 323 | 20230810 | 145300 | 16694037150 | 34850 | 34850 | 34900 | 34850 | 546 |
| 324 | 20230810 | 145200 | 16675007050 | 34850 | 34850 | 34900 | 34800 | 1345 |
| 325 | 20230810 | 145100 | 16628152000 | 34850 | 34850 | 34900 | 34850 | 739 |
| 326 | 20230810 | 145000 | 16602397200 | 34850 | 34900 | 34900 | 34800 | 592 |
| 327 | 20230810 | 144900 | 16581764000 | 34850 | 34800 | 34900 | 34800 | 1023 |
| 328 | 20230810 | 144800 | 16546132150 | 34800 | 34850 | 34900 | 34800 | 564 |
| 329 | 20230810 | 144700 | 16526485000 | 34850 | 34800 | 34900 | 34800 | 740 |
| 330 | 20230810 | 144600 | 16500712800 | 34800 | 34900 | 34900 | 34800 | 607 |
| 331 | 20230810 | 144500 | 16479564450 | 34900 | 34900 | 34900 | 34850 | 1141 |
| 332 | 20230810 | 144400 | 16439769600 | 34900 | 34900 | 34950 | 34900 | 1957 |
| 333 | 20230810 | 144300 | 16371465300 | 34950 | 34850 | 34950 | 34850 | 2223 |
| 334 | 20230810 | 144200 | 16293891500 | 34900 | 34800 | 34950 | 34800 | 562 |
| 335 | 20230810 | 144100 | 16274316000 | 34800 | 34850 | 34900 | 34800 | 1744 |
| 336 | 20230810 | 144000 | 16213517600 | 34850 | 34850 | 34900 | 34800 | 688 |
| 337 | 20230810 | 143900 | 16189549850 | 34900 | 34850 | 34900 | 34850 | 404 |
| 338 | 20230810 | 143800 | 16175464750 | 34850 | 34900 | 34900 | 34850 | 558 |
| 339 | 20230810 | 143700 | 16156017500 | 34850 | 34900 | 34900 | 34850 | 1697 |
| 340 | 20230810 | 143600 | 16096819400 | 34850 | 34900 | 34900 | 34850 | 401 |
| 341 | 20230810 | 143500 | 16082842600 | 34850 | 34900 | 34900 | 34850 | 909 |
| 342 | 20230810 | 143400 | 16051154600 | 34950 | 34900 | 34950 | 34850 | 363 |
| 343 | 20230810 | 143300 | 16038492100 | 34900 | 34900 | 34950 | 34850 | 740 |
| 344 | 20230810 | 143200 | 16012661900 | 34900 | 34900 | 34950 | 34850 | 1080 |
| 345 | 20230810 | 143100 | 15974997700 | 34900 | 34850 | 34900 | 34850 | 1323 |
| 346 | 20230810 | 143000 | 15928843000 | 34850 | 34950 | 34950 | 34850 | 1039 |
| 347 | 20230810 | 142900 | 15892602150 | 34950 | 34850 | 34950 | 34850 | 1550 |
| 348 | 20230810 | 142800 | 15838525800 | 34900 | 34900 | 34900 | 34850 | 538 |
| 349 | 20230810 | 142700 | 15819763000 | 34900 | 34900 | 34900 | 34850 | 887 |
| 350 | 20230810 | 142600 | 15788841550 | 34900 | 34850 | 34900 | 34850 | 797 |
| 351 | 20230810 | 142500 | 15761058800 | 34900 | 34900 | 34900 | 34850 | 765 |
| 352 | 20230810 | 142400 | 15734386600 | 34850 | 34850 | 34900 | 34800 | 808 |
| 353 | 20230810 | 142300 | 15706222150 | 34850 | 34800 | 34900 | 34750 | 3131 |
| 354 | 20230810 | 142200 | 15597218800 | 34800 | 34800 | 34800 | 34750 | 629 |
| 355 | 20230810 | 142100 | 15575356550 | 34800 | 34850 | 34850 | 34800 | 1473 |
| 356 | 20230810 | 142000 | 15524080350 | 34800 | 34850 | 34850 | 34800 | 2088 |
| 357 | 20230810 | 141900 | 15451411900 | 34800 | 34800 | 34850 | 34800 | 810 |
| 358 | 20230810 | 141800 | 15423221100 | 34850 | 34800 | 34850 | 34800 | 918 |
| 359 | 20230810 | 141700 | 15391256100 | 34800 | 34800 | 34850 | 34800 | 633 |
| 360 | 20230810 | 141600 | 15369227200 | 34850 | 34850 | 34850 | 34800 | 261 |
| 361 | 20230810 | 141500 | 15360138750 | 34850 | 34850 | 34850 | 34800 | 189 |
| 362 | 20230810 | 141400 | 15353557000 | 34800 | 34850 | 34850 | 34800 | 199 |
| 363 | 20230810 | 141300 | 15346627350 | 34850 | 34850 | 34850 | 34800 | 199 |
| 364 | 20230810 | 141200 | 15339692950 | 34850 | 34900 | 34900 | 34800 | 588 |
| 365 | 20230810 | 141100 | 15319213850 | 34850 | 34850 | 34850 | 34800 | 291 |
| 366 | 20230810 | 141000 | 15309076050 | 34900 | 34800 | 34900 | 34800 | 462 |
| 367 | 20230810 | 140900 | 15292974550 | 34850 | 34850 | 34850 | 34800 | 204 |
| 368 | 20230810 | 140800 | 15285871500 | 34850 | 34850 | 34900 | 34800 | 600 |
| 369 | 20230810 | 140700 | 15264963100 | 34800 | 34850 | 34900 | 34800 | 528 |
| 370 | 20230810 | 140600 | 15246564900 | 34900 | 34850 | 34900 | 34800 | 689 |
| 371 | 20230810 | 140500 | 15222551400 | 34850 | 34850 | 34900 | 34800 | 269 |
| 372 | 20230810 | 140400 | 15213183150 | 34850 | 34800 | 34900 | 34800 | 691 |
| 373 | 20230810 | 140300 | 15189107450 | 34850 | 34850 | 34850 | 34800 | 89 |
| 374 | 20230810 | 140200 | 15186007250 | 34850 | 34850 | 34900 | 34800 | 1122 |
| 375 | 20230810 | 140100 | 15146904800 | 34850 | 34850 | 34900 | 34800 | 1442 |
| 376 | 20230810 | 140000 | 15096687550 | 34850 | 34800 | 34900 | 34800 | 786 |
| 377 | 20230810 | 135900 | 15069281000 | 34850 | 34850 | 34850 | 34800 | 352 |
| 378 | 20230810 | 135800 | 15057021600 | 34800 | 34850 | 34900 | 34800 | 218 |
| 379 | 20230810 | 135700 | 15049420700 | 34900 | 34850 | 34900 | 34800 | 1338 |
| 380 | 20230810 | 135600 | 15002819100 | 34850 | 34900 | 34900 | 34800 | 573 |
| 381 | 20230810 | 135500 | 14982852500 | 34850 | 34850 | 34900 | 34850 | 164 |
| 382 | 20230810 | 135400 | 14977134700 | 34850 | 34850 | 34900 | 34850 | 3334 |
| 383 | 20230810 | 135300 | 14860838250 | 34850 | 34850 | 34850 | 34800 | 385 |
| 384 | 20230810 | 135200 | 14847431050 | 34850 | 34850 | 34850 | 34800 | 139 |
| 385 | 20230810 | 135100 | 14842593000 | 34850 | 34850 | 34850 | 34800 | 202 |
| 386 | 20230810 | 135000 | 14835557400 | 34850 | 34800 | 34850 | 34800 | 341 |
| 387 | 20230810 | 134900 | 14823679700 | 34850 | 34800 | 34850 | 34800 | 348 |
| 388 | 20230810 | 134800 | 14811559150 | 34800 | 34900 | 34900 | 34800 | 6346 |
| 389 | 20230810 | 134700 | 14590410250 | 34900 | 34900 | 34900 | 34850 | 201 |
| 390 | 20230810 | 134600 | 14583395950 | 34900 | 34850 | 34900 | 34850 | 158 |
| 391 | 20230810 | 134500 | 14577888500 | 34850 | 34900 | 34900 | 34850 | 1263 |
| 392 | 20230810 | 134400 | 14533819300 | 34900 | 34800 | 34900 | 34800 | 925 |
| 393 | 20230810 | 134300 | 14501580650 | 34850 | 34800 | 34850 | 34750 | 1698 |
| 394 | 20230810 | 134200 | 14442461950 | 34800 | 34800 | 34800 | 34750 | 1250 |
| 395 | 20230810 | 134100 | 14398966150 | 34750 | 34700 | 34800 | 34700 | 931 |
| 396 | 20230810 | 134000 | 14366617600 | 34700 | 34750 | 34750 | 34700 | 419 |
| 397 | 20230810 | 133900 | 14352076500 | 34750 | 34750 | 34750 | 34700 | 332 |
| 398 | 20230810 | 133800 | 14340543000 | 34750 | 34750 | 34750 | 34700 | 103 |
| 399 | 20230810 | 133700 | 14336966950 | 34750 | 34750 | 34750 | 34700 | 275 |
| 400 | 20230810 | 133600 | 14327414900 | 34750 | 34750 | 34800 | 34700 | 829 |
| 401 | 20230810 | 133500 | 14298608750 | 34750 | 34750 | 34750 | 34700 | 1030 |
| 402 | 20230810 | 133400 | 14262820200 | 34750 | 34700 | 34750 | 34700 | 39 |
| 403 | 20230810 | 133300 | 14261465100 | 34750 | 34750 | 34750 | 34700 | 373 |
| 404 | 20230810 | 133200 | 14248511900 | 34700 | 34750 | 34750 | 34700 | 156 |
| 405 | 20230810 | 133100 | 14243097300 | 34700 | 34700 | 34750 | 34700 | 180 |
| 406 | 20230810 | 133000 | 14236847650 | 34750 | 34700 | 34750 | 34700 | 303 |
| 407 | 20230810 | 132900 | 14226331550 | 34750 | 34750 | 34750 | 34700 | 209 |
| 408 | 20230810 | 132800 | 14219072300 | 34750 | 34750 | 34750 | 34700 | 87 |
| 409 | 20230810 | 132700 | 14216051300 | 34750 | 34750 | 34750 | 34700 | 185 |
| 410 | 20230810 | 132600 | 14209629800 | 34750 | 34700 | 34750 | 34650 | 538 |
| 411 | 20230810 | 132500 | 14190960850 | 34700 | 34650 | 34700 | 34650 | 1137 |
| 412 | 20230810 | 132400 | 14151561850 | 34650 | 34650 | 34650 | 34600 | 302 |
| 413 | 20230810 | 132300 | 14141102200 | 34650 | 34600 | 34650 | 34600 | 207 |
| 414 | 20230810 | 132200 | 14133936800 | 34650 | 34600 | 34650 | 34550 | 790 |
| 415 | 20230810 | 132100 | 14106613350 | 34600 | 34550 | 34600 | 34550 | 533 |
| 416 | 20230810 | 132000 | 14088192500 | 34550 | 34600 | 34650 | 34550 | 763 |
| 417 | 20230810 | 131900 | 14061818650 | 34550 | 34600 | 34650 | 34550 | 472 |
| 418 | 20230810 | 131800 | 14045490750 | 34600 | 34550 | 34650 | 34550 | 233 |
| 419 | 20230810 | 131700 | 14037431650 | 34600 | 34600 | 34650 | 34550 | 158 |
| 420 | 20230810 | 131600 | 14031968500 | 34650 | 34650 | 34650 | 34550 | 715 |
| 421 | 20230810 | 131500 | 14007232000 | 34600 | 34600 | 34650 | 34550 | 684 |
| 422 | 20230810 | 131400 | 13983570200 | 34600 | 34600 | 34600 | 34550 | 397 |
| 423 | 20230810 | 131300 | 13969846250 | 34600 | 34600 | 34600 | 34550 | 6042 |
| 424 | 20230810 | 131200 | 13761092850 | 34600 | 34650 | 34650 | 34600 | 2268 |
| 425 | 20230810 | 131100 | 13682615250 | 34650 | 34600 | 34650 | 34600 | 275 |
| 426 | 20230810 | 131000 | 13673094600 | 34650 | 34650 | 34650 | 34600 | 366 |
| 427 | 20230810 | 130900 | 13660428250 | 34650 | 34700 | 34700 | 34600 | 136 |
| 428 | 20230810 | 130800 | 13655719100 | 34700 | 34750 | 34750 | 34650 | 1342 |
| 429 | 20230810 | 130700 | 13609199450 | 34750 | 34750 | 34750 | 34700 | 241 |
| 430 | 20230810 | 130600 | 13600835950 | 34700 | 34700 | 34750 | 34700 | 133 |
| 431 | 20230810 | 130500 | 13596218250 | 34750 | 34700 | 34750 | 34650 | 2056 |
| 432 | 20230810 | 130400 | 13524876300 | 34750 | 34750 | 34750 | 34700 | 201 |
| 433 | 20230810 | 130300 | 13517898950 | 34700 | 34750 | 34750 | 34700 | 152 |
| 434 | 20230810 | 130200 | 13512623450 | 34750 | 34750 | 34750 | 34700 | 127 |
| 435 | 20230810 | 130100 | 13508213050 | 34700 | 34800 | 34800 | 34700 | 1879 |
| 436 | 20230810 | 130000 | 13442952500 | 34750 | 34800 | 34800 | 34750 | 90 |
| 437 | 20230810 | 125900 | 13439823650 | 34750 | 34800 | 34800 | 34750 | 192 |
| 438 | 20230810 | 125800 | 13433146200 | 34750 | 34750 | 34750 | 34700 | 505 |
| 439 | 20230810 | 125700 | 13415602100 | 34750 | 34750 | 34750 | 34700 | 157 |
| 440 | 20230810 | 125600 | 13410150350 | 34750 | 34750 | 34750 | 34700 | 317 |
| 441 | 20230810 | 125500 | 13399138100 | 34750 | 34750 | 34800 | 34750 | 685 |
| 442 | 20230810 | 125400 | 13375329050 | 34800 | 34800 | 34800 | 34750 | 784 |
| 443 | 20230810 | 125300 | 13348076050 | 34800 | 34750 | 34800 | 34750 | 219 |
| 444 | 20230810 | 125200 | 13340458400 | 34800 | 34800 | 34800 | 34800 | 190 |
| 445 | 20230810 | 125100 | 13333846400 | 34800 | 34750 | 34800 | 34750 | 401 |
| 446 | 20230810 | 125000 | 13319899750 | 34800 | 34800 | 34800 | 34750 | 316 |
| 447 | 20230810 | 124900 | 13308903050 | 34800 | 34800 | 34800 | 34750 | 414 |
| 448 | 20230810 | 124800 | 13294499800 | 34750 | 34750 | 34800 | 34750 | 367 |
| 449 | 20230810 | 124700 | 13281745100 | 34750 | 34800 | 34800 | 34700 | 665 |
| 450 | 20230810 | 124600 | 13258638600 | 34800 | 34800 | 34800 | 34750 | 362 |
| 451 | 20230810 | 124500 | 13246056900 | 34750 | 34750 | 34800 | 34750 | 631 |
| 452 | 20230810 | 124400 | 13224126750 | 34750 | 34800 | 34800 | 34750 | 117 |
| 453 | 20230810 | 124300 | 13220058100 | 34800 | 34800 | 34800 | 34750 | 95 |
| 454 | 20230810 | 124200 | 13216755200 | 34800 | 34800 | 34850 | 34750 | 860 |
| 455 | 20230810 | 124100 | 13186826250 | 34850 | 34850 | 34850 | 34800 | 359 |
| 456 | 20230810 | 124000 | 13174324700 | 34850 | 34850 | 34850 | 34800 | 140 |
| 457 | 20230810 | 123900 | 13169451600 | 34850 | 34850 | 34850 | 34800 | 54 |
| 458 | 20230810 | 123800 | 13167570350 | 34850 | 34850 | 34850 | 34800 | 315 |
| 459 | 20230810 | 123700 | 13156603600 | 34850 | 34750 | 34850 | 34750 | 179 |
| 460 | 20230810 | 123600 | 13150371000 | 34800 | 34900 | 34900 | 34750 | 1153 |
| 461 | 20230810 | 123500 | 13110232800 | 34900 | 34900 | 34900 | 34850 | 629 |
| 462 | 20230810 | 123400 | 13088307400 | 34900 | 34850 | 34900 | 34850 | 402 |
| 463 | 20230810 | 123300 | 13074292950 | 34850 | 34850 | 34850 | 34800 | 447 |
| 464 | 20230810 | 123200 | 13058728100 | 34850 | 34800 | 34850 | 34800 | 238 |
| 465 | 20230810 | 123100 | 13050440550 | 34850 | 34850 | 34850 | 34800 | 650 |
| 466 | 20230810 | 123000 | 13027791750 | 34800 | 34850 | 34850 | 34800 | 193 |
| 467 | 20230810 | 122900 | 13021070300 | 34850 | 34850 | 34850 | 34800 | 183 |
| 468 | 20230810 | 122800 | 13014694300 | 34800 | 34850 | 34850 | 34800 | 486 |
| 469 | 20230810 | 122700 | 12997774800 | 34850 | 34850 | 34850 | 34800 | 274 |
| 470 | 20230810 | 122600 | 12988235300 | 34850 | 34850 | 34850 | 34800 | 174 |
| 471 | 20230810 | 122500 | 12982172450 | 34850 | 34850 | 34850 | 34800 | 429 |
| 472 | 20230810 | 122400 | 12967237750 | 34850 | 34800 | 34850 | 34800 | 307 |
| 473 | 20230810 | 122300 | 12956543550 | 34800 | 34800 | 34850 | 34800 | 299 |
| 474 | 20230810 | 122200 | 12946133250 | 34850 | 34850 | 34850 | 34800 | 520 |
| 475 | 20230810 | 122100 | 12928026700 | 34800 | 34800 | 34850 | 34800 | 185 |
| 476 | 20230810 | 122000 | 12921581350 | 34850 | 34800 | 34850 | 34800 | 284 |
| 477 | 20230810 | 121900 | 12911694400 | 34850 | 34800 | 34850 | 34750 | 374 |
| 478 | 20230810 | 121800 | 12898688900 | 34800 | 34800 | 34850 | 34800 | 304 |
| 479 | 20230810 | 121700 | 12888107000 | 34800 | 34850 | 34850 | 34800 | 669 |
| 480 | 20230810 | 121600 | 12864819950 | 34800 | 34850 | 34850 | 34800 | 185 |
| 481 | 20230810 | 121500 | 12858377750 | 34850 | 34850 | 34850 | 34800 | 330 |
| 482 | 20230810 | 121400 | 12846885150 | 34850 | 34800 | 34850 | 34800 | 208 |
| 483 | 20230810 | 121300 | 12839640100 | 34800 | 34850 | 34850 | 34800 | 286 |
| 484 | 20230810 | 121200 | 12829678650 | 34850 | 34800 | 34850 | 34800 | 378 |
| 485 | 20230810 | 121100 | 12816519000 | 34850 | 34850 | 34850 | 34800 | 123 |
| 486 | 20230810 | 121000 | 12812233250 | 34800 | 34800 | 34850 | 34800 | 437 |
| 487 | 20230810 | 120900 | 12797018650 | 34850 | 34800 | 34850 | 34800 | 286 |
| 488 | 20230810 | 120800 | 12787060300 | 34800 | 34750 | 34850 | 34750 | 328 |
| 489 | 20230810 | 120700 | 12775641400 | 34800 | 34850 | 34850 | 34750 | 1185 |
| 490 | 20230810 | 120600 | 12734401600 | 34850 | 34850 | 34850 | 34800 | 291 |
| 491 | 20230810 | 120500 | 12724268850 | 34850 | 34850 | 34850 | 34800 | 249 |
| 492 | 20230810 | 120400 | 12715599950 | 34850 | 34800 | 34850 | 34800 | 261 |
| 493 | 20230810 | 120300 | 12706508000 | 34850 | 34750 | 34850 | 34750 | 1343 |
| 494 | 20230810 | 120200 | 12659764850 | 34750 | 34750 | 34800 | 34750 | 328 |
| 495 | 20230810 | 120100 | 12648362500 | 34800 | 34750 | 34800 | 34750 | 120 |
| 496 | 20230810 | 120000 | 12644192300 | 34800 | 34700 | 34800 | 34700 | 190 |
| 497 | 20230810 | 115900 | 12637586000 | 34750 | 34750 | 34800 | 34700 | 788 |
| 498 | 20230810 | 115800 | 12610217350 | 34750 | 34700 | 34750 | 34700 | 166 |
| 499 | 20230810 | 115700 | 12604452950 | 34700 | 34800 | 34800 | 34700 | 382 |
| 500 | 20230810 | 115600 | 12591181200 | 34750 | 34750 | 34800 | 34700 | 362 |
| 501 | 20230810 | 115500 | 12578603050 | 34800 | 34750 | 34800 | 34700 | 491 |
| 502 | 20230810 | 115400 | 12561540550 | 34750 | 34800 | 34800 | 34700 | 663 |
| 503 | 20230810 | 115300 | 12538495000 | 34800 | 34700 | 34800 | 34700 | 700 |
| 504 | 20230810 | 115200 | 12514172700 | 34750 | 34700 | 34750 | 34650 | 305 |
| 505 | 20230810 | 115100 | 12503584900 | 34750 | 34650 | 34750 | 34650 | 746 |
| 506 | 20230810 | 115000 | 12477707950 | 34700 | 34700 | 34700 | 34650 | 532 |
| 507 | 20230810 | 114900 | 12459249500 | 34700 | 34700 | 34750 | 34650 | 738 |
| 508 | 20230810 | 114800 | 12433627550 | 34700 | 34750 | 34750 | 34650 | 290 |
| 509 | 20230810 | 114700 | 12423569250 | 34700 | 34700 | 34750 | 34700 | 72 |
| 510 | 20230810 | 114600 | 12421069950 | 34700 | 34700 | 34750 | 34650 | 481 |
| 511 | 20230810 | 114500 | 12404377100 | 34750 | 34650 | 34750 | 34600 | 272 |
| 512 | 20230810 | 114400 | 12394946500 | 34700 | 34700 | 34750 | 34650 | 1174 |
| 513 | 20230810 | 114300 | 12354222500 | 34700 | 34750 | 34750 | 34700 | 571 |
| 514 | 20230810 | 114200 | 12334403500 | 34750 | 34750 | 34800 | 34700 | 1022 |
| 515 | 20230810 | 114100 | 12298903000 | 34750 | 34750 | 34800 | 34750 | 496 |
| 516 | 20230810 | 114000 | 12281657000 | 34800 | 34750 | 34800 | 34750 | 245 |
| 517 | 20230810 | 113900 | 12273138450 | 34800 | 34800 | 34850 | 34800 | 1802 |
| 518 | 20230810 | 113800 | 12210422600 | 34850 | 34850 | 34850 | 34800 | 284 |
| 519 | 20230810 | 113700 | 12200534350 | 34850 | 34850 | 34850 | 34800 | 366 |
| 520 | 20230810 | 113600 | 12187792750 | 34850 | 34850 | 34850 | 34800 | 331 |
| 521 | 20230810 | 113500 | 12176267250 | 34850 | 34800 | 34850 | 34800 | 263 |
| 522 | 20230810 | 113400 | 12167107350 | 34850 | 34800 | 34850 | 34800 | 244 |
| 523 | 20230810 | 113300 | 12158611950 | 34800 | 34850 | 34850 | 34750 | 423 |
| 524 | 20230810 | 113200 | 12143888400 | 34800 | 34800 | 34850 | 34750 | 471 |
| 525 | 20230810 | 113100 | 12127496800 | 34800 | 34800 | 34850 | 34750 | 677 |
| 526 | 20230810 | 113000 | 12103937900 | 34850 | 34800 | 34850 | 34750 | 817 |
| 527 | 20230810 | 112900 | 12075514650 | 34800 | 34750 | 34800 | 34750 | 916 |
| 528 | 20230810 | 112800 | 12043646650 | 34750 | 34800 | 34800 | 34750 | 398 |
| 529 | 20230810 | 112700 | 12029812150 | 34750 | 34800 | 34800 | 34750 | 960 |
| 530 | 20230810 | 112600 | 11996437750 | 34750 | 34750 | 34800 | 34750 | 1168 |
| 531 | 20230810 | 112500 | 11955808650 | 34750 | 34800 | 34800 | 34750 | 1435 |
| 532 | 20230810 | 112400 | 11905931350 | 34800 | 34750 | 34800 | 34750 | 345 |
| 533 | 20230810 | 112300 | 11893939200 | 34800 | 34800 | 34800 | 34750 | 442 |
| 534 | 20230810 | 112200 | 11878564500 | 34800 | 34750 | 34800 | 34750 | 315 |
| 535 | 20230810 | 112100 | 11867616650 | 34800 | 34800 | 34800 | 34700 | 2678 |
| 536 | 20230810 | 112000 | 11774554500 | 34800 | 34850 | 34850 | 34750 | 825 |
| 537 | 20230810 | 111900 | 11745845750 | 34850 | 34800 | 34850 | 34800 | 776 |
| 538 | 20230810 | 111800 | 11718838700 | 34800 | 34800 | 34850 | 34750 | 1783 |
| 539 | 20230810 | 111700 | 11656796750 | 34800 | 34850 | 34850 | 34750 | 1242 |
| 540 | 20230810 | 111600 | 11613581150 | 34800 | 34850 | 34850 | 34750 | 379 |
| 541 | 20230810 | 111500 | 11600392350 | 34850 | 34700 | 34850 | 34700 | 3753 |
| 542 | 20230810 | 111400 | 11469857750 | 34700 | 34700 | 34700 | 34650 | 995 |
| 543 | 20230810 | 111300 | 11435356250 | 34650 | 34650 | 34700 | 34650 | 1320 |
| 544 | 20230810 | 111200 | 11389582650 | 34600 | 34650 | 34650 | 34600 | 528 |
| 545 | 20230810 | 111100 | 11371309750 | 34650 | 34600 | 34650 | 34550 | 520 |
| 546 | 20230810 | 111000 | 11353321900 | 34600 | 34650 | 34650 | 34550 | 308 |
| 547 | 20230810 | 110900 | 11342672800 | 34650 | 34600 | 34650 | 34550 | 490 |
| 548 | 20230810 | 110800 | 11325722350 | 34600 | 34600 | 34650 | 34550 | 270 |
| 549 | 20230810 | 110700 | 11316386600 | 34600 | 34600 | 34600 | 34550 | 1355 |
| 550 | 20230810 | 110600 | 11269510800 | 34600 | 34500 | 34600 | 34500 | 655 |
| 551 | 20230810 | 110500 | 11246879950 | 34500 | 34550 | 34550 | 34500 | 498 |
| 552 | 20230810 | 110400 | 11229682950 | 34550 | 34500 | 34550 | 34500 | 294 |
| 553 | 20230810 | 110300 | 11219536050 | 34500 | 34500 | 34550 | 34500 | 215 |
| 554 | 20230810 | 110200 | 11212116250 | 34500 | 34550 | 34550 | 34500 | 671 |
| 555 | 20230810 | 110100 | 11188947800 | 34550 | 34500 | 34550 | 34500 | 248 |
| 556 | 20230810 | 110000 | 11180386400 | 34500 | 34550 | 34550 | 34500 | 462 |
| 557 | 20230810 | 105900 | 11164435450 | 34500 | 34550 | 34550 | 34500 | 448 |
| 558 | 20230810 | 105800 | 11148968700 | 34550 | 34500 | 34550 | 34500 | 283 |
| 559 | 20230810 | 105700 | 11139201500 | 34550 | 34550 | 34550 | 34500 | 551 |
| 560 | 20230810 | 105600 | 11120181800 | 34550 | 34500 | 34550 | 34450 | 696 |
| 561 | 20230810 | 105500 | 11096175300 | 34450 | 34450 | 34500 | 34450 | 923 |
| 562 | 20230810 | 105400 | 11064341150 | 34500 | 34500 | 34550 | 34450 | 454 |
| 563 | 20230810 | 105300 | 11048685550 | 34500 | 34500 | 34550 | 34450 | 563 |
| 564 | 20230810 | 105200 | 11029259300 | 34500 | 34550 | 34550 | 34450 | 759 |
| 565 | 20230810 | 105100 | 11003058050 | 34550 | 34450 | 34550 | 34400 | 966 |
| 566 | 20230810 | 105000 | 10969751750 | 34450 | 34450 | 34450 | 34400 | 446 |
| 567 | 20230810 | 104900 | 10954396900 | 34450 | 34400 | 34450 | 34400 | 257 |
| 568 | 20230810 | 104800 | 10945553700 | 34400 | 34400 | 34450 | 34350 | 1949 |
| 569 | 20230810 | 104700 | 10878512700 | 34400 | 34350 | 34400 | 34350 | 1172 |
| 570 | 20230810 | 104600 | 10838249800 | 34350 | 34300 | 34400 | 34300 | 489 |
| 571 | 20230810 | 104500 | 10821457550 | 34300 | 34400 | 34400 | 34300 | 289 |
| 572 | 20230810 | 104400 | 10811537250 | 34350 | 34350 | 34350 | 34300 | 1911 |
| 573 | 20230810 | 104300 | 10745928350 | 34350 | 34300 | 34350 | 34300 | 1024 |
| 574 | 20230810 | 104200 | 10710779700 | 34350 | 34350 | 34400 | 34300 | 1384 |
| 575 | 20230810 | 104100 | 10663250650 | 34350 | 34350 | 34400 | 34300 | 1299 |
| 576 | 20230810 | 104000 | 10618626750 | 34350 | 34300 | 34350 | 34300 | 1501 |
| 577 | 20230810 | 103900 | 10567085850 | 34300 | 34300 | 34350 | 34300 | 929 |
| 578 | 20230810 | 103800 | 10535212550 | 34300 | 34400 | 34400 | 34300 | 661 |
| 579 | 20230810 | 103700 | 10512513000 | 34400 | 34350 | 34400 | 34300 | 752 |
| 580 | 20230810 | 103600 | 10486679100 | 34350 | 34300 | 34350 | 34300 | 2798 |
| 581 | 20230810 | 103500 | 10390650000 | 34250 | 34200 | 34350 | 34150 | 2578 |
| 582 | 20230810 | 103400 | 10302454000 | 34200 | 34200 | 34200 | 34150 | 805 |
| 583 | 20230810 | 103300 | 10274943200 | 34200 | 34150 | 34200 | 34150 | 2742 |
| 584 | 20230810 | 103200 | 10181279950 | 34150 | 34200 | 34250 | 34150 | 1702 |
| 585 | 20230810 | 103100 | 10123069000 | 34200 | 34200 | 34250 | 34200 | 2063 |
| 586 | 20230810 | 103000 | 10052508550 | 34200 | 34250 | 34250 | 34200 | 760 |
| 587 | 20230810 | 102900 | 10026511550 | 34250 | 34300 | 34300 | 34200 | 4222 |
| 588 | 20230810 | 102800 | 9882026550 | 34250 | 34250 | 34300 | 34250 | 1340 |
| 589 | 20230810 | 102700 | 9836111400 | 34250 | 34200 | 34300 | 34200 | 1263 |
| 590 | 20230810 | 102600 | 9792856800 | 34200 | 34150 | 34300 | 34150 | 2205 |
| 591 | 20230810 | 102500 | 9717460700 | 34150 | 34250 | 34250 | 34150 | 5166 |
| 592 | 20230810 | 102400 | 9540841450 | 34300 | 34200 | 34300 | 34200 | 2178 |
| 593 | 20230810 | 102300 | 9466298600 | 34200 | 34250 | 34300 | 34200 | 2598 |
| 594 | 20230810 | 102200 | 9377344700 | 34250 | 34300 | 34350 | 34200 | 2274 |
| 595 | 20230810 | 102100 | 9299425500 | 34350 | 34350 | 34400 | 34300 | 1413 |
| 596 | 20230810 | 102000 | 9250945700 | 34350 | 34250 | 34400 | 34200 | 4909 |
| 597 | 20230810 | 101900 | 9082595550 | 34250 | 34250 | 34300 | 34200 | 5354 |
| 598 | 20230810 | 101800 | 8899272800 | 34300 | 34300 | 34350 | 34250 | 1165 |
| 599 | 20230810 | 101700 | 8859342450 | 34300 | 34350 | 34350 | 34200 | 7437 |
| 600 | 20230810 | 101600 | 8604447950 | 34300 | 34400 | 34450 | 34300 | 4989 |
| 601 | 20230810 | 101500 | 8432989850 | 34400 | 34450 | 34450 | 34400 | 2157 |
| 602 | 20230810 | 101400 | 8358738350 | 34400 | 34550 | 34600 | 34400 | 4509 |
| 603 | 20230810 | 101300 | 8203205250 | 34600 | 34550 | 34600 | 34550 | 843 |
| 604 | 20230810 | 101200 | 8174073850 | 34600 | 34500 | 34600 | 34500 | 2247 |
| 605 | 20230810 | 101100 | 8096487000 | 34500 | 34500 | 34550 | 34500 | 498 |
| 606 | 20230810 | 101000 | 8079298500 | 34550 | 34500 | 34550 | 34450 | 1243 |
| 607 | 20230810 | 100900 | 8036417800 | 34500 | 34450 | 34500 | 34400 | 2542 |
| 608 | 20230810 | 100800 | 7948935900 | 34450 | 34450 | 34500 | 34400 | 3197 |
| 609 | 20230810 | 100700 | 7838787950 | 34500 | 34500 | 34550 | 34450 | 4212 |
| 610 | 20230810 | 100600 | 7693460100 | 34550 | 34550 | 34550 | 34500 | 5810 |
| 611 | 20230810 | 100500 | 7492978200 | 34550 | 34600 | 34600 | 34500 | 1170 |
| 612 | 20230810 | 100400 | 7452562450 | 34600 | 34750 | 34750 | 34500 | 20383 |
| 613 | 20230810 | 100300 | 6746576100 | 34750 | 34750 | 34800 | 34750 | 1699 |
| 614 | 20230810 | 100200 | 6687533400 | 34800 | 34750 | 34800 | 34700 | 653 |
| 615 | 20230810 | 100100 | 6664838300 | 34750 | 34800 | 34800 | 34700 | 4642 |
| 616 | 20230810 | 100000 | 6503508100 | 34850 | 34800 | 34850 | 34800 | 507 |
| 617 | 20230810 | 095900 | 6485861150 | 34800 | 34850 | 34850 | 34800 | 392 |
| 618 | 20230810 | 095800 | 6472217550 | 34850 | 34850 | 34850 | 34800 | 1118 |
| 619 | 20230810 | 095700 | 6433288750 | 34850 | 34800 | 34850 | 34750 | 1790 |
| 620 | 20230810 | 095600 | 6370984100 | 34800 | 34750 | 34800 | 34750 | 751 |
| 621 | 20230810 | 095500 | 6344858500 | 34750 | 34750 | 34800 | 34700 | 2166 |
| 622 | 20230810 | 095400 | 6269597850 | 34750 | 34750 | 34800 | 34750 | 1557 |
| 623 | 20230810 | 095300 | 6215491800 | 34750 | 34850 | 34850 | 34750 | 1006 |
| 624 | 20230810 | 095200 | 6180519100 | 34800 | 34800 | 34850 | 34800 | 1342 |
| 625 | 20230810 | 095100 | 6133807250 | 34750 | 34800 | 34800 | 34750 | 776 |
| 626 | 20230810 | 095000 | 6106819600 | 34800 | 34750 | 34800 | 34750 | 1087 |
| 627 | 20230810 | 094900 | 6069038100 | 34800 | 34800 | 34800 | 34750 | 3268 |
| 628 | 20230810 | 094800 | 5955422800 | 34800 | 34800 | 34850 | 34800 | 687 |
| 629 | 20230810 | 094700 | 5931513650 | 34800 | 34750 | 34850 | 34750 | 1433 |
| 630 | 20230810 | 094600 | 5881681950 | 34750 | 34750 | 34800 | 34750 | 2191 |
| 631 | 20230810 | 094500 | 5805543700 | 34750 | 34800 | 34800 | 34750 | 1534 |
| 632 | 20230810 | 094400 | 5752227650 | 34800 | 34800 | 34850 | 34750 | 829 |
| 633 | 20230810 | 094300 | 5723377400 | 34800 | 34800 | 34900 | 34800 | 1738 |
| 634 | 20230810 | 094200 | 5662844100 | 34850 | 34850 | 34850 | 34800 | 4037 |
| 635 | 20230810 | 094100 | 5522347200 | 34850 | 34850 | 34900 | 34800 | 1780 |
| 636 | 20230810 | 094000 | 5460324650 | 34900 | 34900 | 34900 | 34850 | 3771 |
| 637 | 20230810 | 093900 | 5328827400 | 34900 | 34900 | 34950 | 34850 | 3450 |
| 638 | 20230810 | 093800 | 5208374100 | 34950 | 34900 | 34950 | 34900 | 1089 |
| 639 | 20230810 | 093700 | 5170362500 | 34900 | 34950 | 34950 | 34900 | 280 |
| 640 | 20230810 | 093600 | 5160583450 | 34900 | 34950 | 34950 | 34900 | 782 |
| 641 | 20230810 | 093500 | 5133282400 | 34950 | 34950 | 35050 | 34950 | 1277 |
| 642 | 20230810 | 093400 | 5088606850 | 35000 | 35050 | 35050 | 34950 | 1067 |
| 643 | 20230810 | 093300 | 5051291150 | 35050 | 35150 | 35150 | 35000 | 1177 |
| 644 | 20230810 | 093200 | 5010032750 | 35100 | 34950 | 35150 | 34950 | 767 |
| 645 | 20230810 | 093100 | 4983184350 | 34950 | 35050 | 35050 | 34900 | 1973 |
| 646 | 20230810 | 093000 | 4914258600 | 35000 | 35000 | 35050 | 34950 | 687 |
| 647 | 20230810 | 092900 | 4890212300 | 35000 | 35150 | 35150 | 35000 | 1103 |
| 648 | 20230810 | 092800 | 4851554200 | 35150 | 35100 | 35200 | 35050 | 3635 |
| 649 | 20230810 | 092700 | 4723842400 | 35150 | 35050 | 35150 | 35000 | 934 |
| 650 | 20230810 | 092600 | 4691091000 | 35050 | 34950 | 35050 | 34950 | 603 |
| 651 | 20230810 | 092500 | 4669988450 | 34950 | 35000 | 35000 | 34900 | 258 |
| 652 | 20230810 | 092400 | 4660976950 | 35000 | 34950 | 35000 | 34850 | 2497 |
| 653 | 20230810 | 092300 | 4573885950 | 34950 | 34950 | 35000 | 34900 | 753 |
| 654 | 20230810 | 092200 | 4547575450 | 34950 | 34850 | 34950 | 34850 | 1217 |
| 655 | 20230810 | 092100 | 4505102100 | 34850 | 34950 | 34950 | 34850 | 1653 |
| 656 | 20230810 | 092000 | 4447423400 | 34950 | 35050 | 35050 | 34950 | 4210 |
| 657 | 20230810 | 091900 | 4300248450 | 35050 | 34950 | 35050 | 34900 | 2260 |
| 658 | 20230810 | 091800 | 4221278600 | 34950 | 35100 | 35100 | 34950 | 689 |
| 659 | 20230810 | 091700 | 4197167900 | 35100 | 34950 | 35100 | 34950 | 859 |
| 660 | 20230810 | 091600 | 4167126250 | 35000 | 35000 | 35100 | 34850 | 2383 |
| 661 | 20230810 | 091500 | 4083969750 | 34950 | 35100 | 35100 | 34900 | 3135 |
| 662 | 20230810 | 091400 | 3974231750 | 35200 | 35100 | 35200 | 35050 | 703 |
| 663 | 20230810 | 091300 | 3949556950 | 35100 | 34900 | 35200 | 34900 | 2144 |
| 664 | 20230810 | 091200 | 3874532200 | 34850 | 34800 | 34900 | 34800 | 1089 |
| 665 | 20230810 | 091100 | 3836580400 | 34800 | 34750 | 34900 | 34700 | 6258 |
| 666 | 20230810 | 091000 | 3618788450 | 34750 | 35000 | 35000 | 34700 | 16059 |
| 667 | 20230810 | 090900 | 3059549350 | 34950 | 35050 | 35300 | 34950 | 3402 |
| 668 | 20230810 | 090800 | 2940173000 | 35050 | 34900 | 35100 | 34900 | 40275 |
| 669 | 20230810 | 090700 | 1530669100 | 34950 | 34900 | 35000 | 34850 | 6235 |
| 670 | 20230810 | 090600 | 1312891950 | 34900 | 35050 | 35050 | 34800 | 9385 |
| 671 | 20230810 | 090500 | 985227750 | 35000 | 35150 | 35150 | 35000 | 6902 |
| 672 | 20230810 | 090400 | 743190850 | 35150 | 35250 | 35300 | 35150 | 4989 |
| 673 | 20230810 | 090300 | 567569950 | 35250 | 35350 | 35350 | 35200 | 2863 |
| 674 | 20230810 | 090200 | 466573550 | 35350 | 35250 | 35450 | 35200 | 2214 |
| 675 | 20230810 | 090100 | 388399100 | 35250 | 35400 | 35450 | 35200 | 6941 |
| 676 | 20230810 | 090000 | 143240300 | 35450 | 35500 | 35550 | 35400 | 4036 |