38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 204600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 3 | 20240108 | 204500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 4 | 20240108 | 204400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 5 | 20240108 | 204300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 6 | 20240108 | 204200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 7 | 20240108 | 204100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 8 | 20240108 | 204000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 9 | 20240108 | 203900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 10 | 20240108 | 203800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 11 | 20240108 | 203700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 12 | 20240108 | 203600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 13 | 20240108 | 203500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 14 | 20240108 | 203400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 15 | 20240108 | 203300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 16 | 20240108 | 203200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 17 | 20240108 | 203100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 18 | 20240108 | 203000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 19 | 20240108 | 202900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 20 | 20240108 | 202800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 21 | 20240108 | 202700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 22 | 20240108 | 202600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 23 | 20240108 | 202500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 24 | 20240108 | 202400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 25 | 20240108 | 202300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 26 | 20240108 | 202200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 27 | 20240108 | 202100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 28 | 20240108 | 202000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 29 | 20240108 | 201900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 30 | 20240108 | 201800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 31 | 20240108 | 201700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 32 | 20240108 | 201600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 33 | 20240108 | 201500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 34 | 20240108 | 201400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 35 | 20240108 | 201300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 36 | 20240108 | 201200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 37 | 20240108 | 201100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 38 | 20240108 | 201000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 39 | 20240108 | 200900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 40 | 20240108 | 200800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 41 | 20240108 | 200700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 42 | 20240108 | 200600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 43 | 20240108 | 200500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 44 | 20240108 | 200400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 45 | 20240108 | 200300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 46 | 20240108 | 200200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 47 | 20240108 | 200100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 48 | 20240108 | 200000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 49 | 20240108 | 195900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 50 | 20240108 | 195800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 51 | 20240108 | 195700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 52 | 20240108 | 195600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 53 | 20240108 | 195500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 54 | 20240108 | 195400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 55 | 20240108 | 195300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 56 | 20240108 | 195200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 57 | 20240108 | 195100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 58 | 20240108 | 195000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 59 | 20240108 | 194900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 60 | 20240108 | 194800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 61 | 20240108 | 194700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 62 | 20240108 | 194600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 63 | 20240108 | 194500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 64 | 20240108 | 194400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 65 | 20240108 | 194300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 66 | 20240108 | 194200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 67 | 20240108 | 194100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 68 | 20240108 | 194000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 69 | 20240108 | 193900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 70 | 20240108 | 193800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 71 | 20240108 | 193700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 72 | 20240108 | 193600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 73 | 20240108 | 193500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 74 | 20240108 | 193400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 75 | 20240108 | 193300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 76 | 20240108 | 193200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 77 | 20240108 | 193100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 78 | 20240108 | 193000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 79 | 20240108 | 192900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 80 | 20240108 | 192800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 81 | 20240108 | 192700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 82 | 20240108 | 192600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 83 | 20240108 | 192500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 84 | 20240108 | 192400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 85 | 20240108 | 192300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 86 | 20240108 | 192200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 87 | 20240108 | 192100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 88 | 20240108 | 192000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 89 | 20240108 | 191900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 90 | 20240108 | 191800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 91 | 20240108 | 191700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 92 | 20240108 | 191600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 93 | 20240108 | 191500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 94 | 20240108 | 191400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 95 | 20240108 | 191300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 96 | 20240108 | 191200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 97 | 20240108 | 191100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 98 | 20240108 | 191000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 99 | 20240108 | 190900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 100 | 20240108 | 190800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 101 | 20240108 | 190700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 102 | 20240108 | 190600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 103 | 20240108 | 190500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 104 | 20240108 | 190400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 105 | 20240108 | 190300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 106 | 20240108 | 190200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 107 | 20240108 | 190100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 108 | 20240108 | 190000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 109 | 20240108 | 185900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 110 | 20240108 | 185800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 111 | 20240108 | 185700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 112 | 20240108 | 185600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 113 | 20240108 | 185500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 114 | 20240108 | 185400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 115 | 20240108 | 185300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 116 | 20240108 | 185200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 117 | 20240108 | 185100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 118 | 20240108 | 185000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 119 | 20240108 | 184900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 120 | 20240108 | 184800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 121 | 20240108 | 184700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 122 | 20240108 | 184600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 123 | 20240108 | 184500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 124 | 20240108 | 184400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 125 | 20240108 | 184300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 126 | 20240108 | 184200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 127 | 20240108 | 184100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 128 | 20240108 | 184000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 129 | 20240108 | 183900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 130 | 20240108 | 183800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 131 | 20240108 | 183700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 132 | 20240108 | 183600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 133 | 20240108 | 183500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 134 | 20240108 | 183400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 135 | 20240108 | 183300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 136 | 20240108 | 183200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 137 | 20240108 | 183100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 138 | 20240108 | 183000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 139 | 20240108 | 182900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 140 | 20240108 | 182800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 141 | 20240108 | 182700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 142 | 20240108 | 182600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 143 | 20240108 | 182500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 144 | 20240108 | 182400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 145 | 20240108 | 182300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 146 | 20240108 | 182200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 147 | 20240108 | 182100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 148 | 20240108 | 182000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 149 | 20240108 | 181900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 150 | 20240108 | 181800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 151 | 20240108 | 181700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 152 | 20240108 | 181600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 153 | 20240108 | 181500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 154 | 20240108 | 181400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 155 | 20240108 | 181300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 156 | 20240108 | 181200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 157 | 20240108 | 181100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 158 | 20240108 | 181000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 159 | 20240108 | 180900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 160 | 20240108 | 180800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 161 | 20240108 | 180700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 162 | 20240108 | 180600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 163 | 20240108 | 180500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 164 | 20240108 | 180400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 165 | 20240108 | 180300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 166 | 20240108 | 180200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 167 | 20240108 | 180100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 168 | 20240108 | 180000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 169 | 20240108 | 175900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 170 | 20240108 | 175800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 171 | 20240108 | 175700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 172 | 20240108 | 175600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 173 | 20240108 | 175500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 174 | 20240108 | 175400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 175 | 20240108 | 175300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 176 | 20240108 | 175200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 177 | 20240108 | 175100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 178 | 20240108 | 175000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 179 | 20240108 | 174900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 180 | 20240108 | 174800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 181 | 20240108 | 174700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 182 | 20240108 | 174600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 183 | 20240108 | 174500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 184 | 20240108 | 174400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 185 | 20240108 | 174300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 186 | 20240108 | 174200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 187 | 20240108 | 174100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 188 | 20240108 | 174000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 189 | 20240108 | 173900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 190 | 20240108 | 173800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 191 | 20240108 | 173700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 192 | 20240108 | 173600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 193 | 20240108 | 173500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 194 | 20240108 | 173400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 195 | 20240108 | 173300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 196 | 20240108 | 173200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 197 | 20240108 | 173100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 198 | 20240108 | 173000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 199 | 20240108 | 172900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 200 | 20240108 | 172800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 201 | 20240108 | 172700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 202 | 20240108 | 172600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 203 | 20240108 | 172500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 204 | 20240108 | 172400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 205 | 20240108 | 172300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 206 | 20240108 | 172200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 207 | 20240108 | 172100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 208 | 20240108 | 172000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 209 | 20240108 | 171900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 210 | 20240108 | 171800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 211 | 20240108 | 171700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 212 | 20240108 | 171600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 213 | 20240108 | 171500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 214 | 20240108 | 171400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 215 | 20240108 | 171300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 216 | 20240108 | 171200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 217 | 20240108 | 171100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 218 | 20240108 | 171000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 219 | 20240108 | 170900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 220 | 20240108 | 170800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 221 | 20240108 | 170700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 222 | 20240108 | 170600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 223 | 20240108 | 170500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 224 | 20240108 | 170400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 225 | 20240108 | 170300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 226 | 20240108 | 170200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 227 | 20240108 | 170100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 228 | 20240108 | 170000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 229 | 20240108 | 165900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 230 | 20240108 | 165800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 231 | 20240108 | 165700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 232 | 20240108 | 165600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 233 | 20240108 | 165500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 234 | 20240108 | 165400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 235 | 20240108 | 165300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 236 | 20240108 | 165200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 237 | 20240108 | 165100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 238 | 20240108 | 165000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 239 | 20240108 | 164900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 240 | 20240108 | 164800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 241 | 20240108 | 164700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 242 | 20240108 | 164600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 243 | 20240108 | 164500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 244 | 20240108 | 164400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 245 | 20240108 | 164300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 246 | 20240108 | 164200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 247 | 20240108 | 164100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 248 | 20240108 | 164000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 249 | 20240108 | 163900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 250 | 20240108 | 163800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 251 | 20240108 | 163700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 252 | 20240108 | 163600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 253 | 20240108 | 163500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 254 | 20240108 | 163400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 255 | 20240108 | 163300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 256 | 20240108 | 163200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 257 | 20240108 | 163100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 258 | 20240108 | 163000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 259 | 20240108 | 162900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 260 | 20240108 | 162800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 261 | 20240108 | 162700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 262 | 20240108 | 162600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 263 | 20240108 | 162500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 264 | 20240108 | 162400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 265 | 20240108 | 162300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 266 | 20240108 | 162200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 267 | 20240108 | 162100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 268 | 20240108 | 162000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 269 | 20240108 | 161900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 270 | 20240108 | 161800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 271 | 20240108 | 161700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 272 | 20240108 | 161600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 273 | 20240108 | 161500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 274 | 20240108 | 161400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 275 | 20240108 | 161300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 276 | 20240108 | 161200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 277 | 20240108 | 161100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 278 | 20240108 | 161000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 279 | 20240108 | 160900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 280 | 20240108 | 160800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 281 | 20240108 | 160700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 282 | 20240108 | 160600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 283 | 20240108 | 160500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 284 | 20240108 | 160400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 285 | 20240108 | 160300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 286 | 20240108 | 160200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 287 | 20240108 | 160100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 288 | 20240108 | 160000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 289 | 20240108 | 155900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 290 | 20240108 | 155800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 291 | 20240108 | 155700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 292 | 20240108 | 155600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 293 | 20240108 | 155500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 294 | 20240108 | 155400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 295 | 20240108 | 155300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 296 | 20240108 | 155200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 297 | 20240108 | 155100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 298 | 20240108 | 155000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 299 | 20240108 | 154900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 300 | 20240108 | 154800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 301 | 20240108 | 154700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 302 | 20240108 | 154600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 303 | 20240108 | 154500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 304 | 20240108 | 154400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 305 | 20240108 | 154300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 306 | 20240108 | 154200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 307 | 20240108 | 154100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 308 | 20240108 | 154000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 309 | 20240108 | 153900 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 310 | 20240108 | 153800 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 311 | 20240108 | 153700 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 312 | 20240108 | 153600 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 313 | 20240108 | 153500 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 314 | 20240108 | 153400 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 315 | 20240108 | 153300 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 316 | 20240108 | 153200 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 317 | 20240108 | 153100 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 0 |
| 318 | 20240108 | 153000 | 15837522550 | 41400 | 41400 | 41400 | 41400 | 10250 |
| 319 | 20240108 | 152900 | 15413172550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 320 | 20240108 | 152800 | 15413172550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 321 | 20240108 | 152700 | 15413172550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 322 | 20240108 | 152600 | 15413172550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 323 | 20240108 | 152500 | 15413172550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 324 | 20240108 | 152400 | 15413172550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 325 | 20240108 | 152300 | 15413172550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 326 | 20240108 | 152200 | 15413172550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 327 | 20240108 | 152100 | 15413172550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 328 | 20240108 | 152000 | 15413172550 | 41350 | 41350 | 41350 | 41350 | 0 |
| 329 | 20240108 | 151900 | 15413172550 | 41350 | 41350 | 41400 | 41350 | 841 |
| 330 | 20240108 | 151800 | 15378396750 | 41350 | 41400 | 41450 | 41350 | 1948 |
| 331 | 20240108 | 151700 | 15297777350 | 41400 | 41400 | 41450 | 41350 | 2228 |
| 332 | 20240108 | 151600 | 15205532800 | 41400 | 41350 | 41450 | 41350 | 514 |
| 333 | 20240108 | 151500 | 15184242150 | 41350 | 41400 | 41450 | 41350 | 1227 |
| 334 | 20240108 | 151400 | 15133438400 | 41450 | 41400 | 41450 | 41400 | 836 |
| 335 | 20240108 | 151300 | 15098799650 | 41450 | 41450 | 41450 | 41400 | 437 |
| 336 | 20240108 | 151200 | 15080689350 | 41450 | 41450 | 41500 | 41400 | 610 |
| 337 | 20240108 | 151100 | 15055407500 | 41400 | 41450 | 41500 | 41400 | 1223 |
| 338 | 20240108 | 151000 | 15004729150 | 41450 | 41500 | 41500 | 41400 | 1463 |
| 339 | 20240108 | 150900 | 14944078250 | 41450 | 41450 | 41500 | 41400 | 1614 |
| 340 | 20240108 | 150800 | 14877154750 | 41400 | 41450 | 41450 | 41400 | 458 |
| 341 | 20240108 | 150700 | 14858175600 | 41450 | 41400 | 41450 | 41350 | 983 |
| 342 | 20240108 | 150600 | 14817480650 | 41450 | 41450 | 41450 | 41400 | 487 |
| 343 | 20240108 | 150500 | 14797296000 | 41450 | 41450 | 41450 | 41400 | 1059 |
| 344 | 20240108 | 150400 | 14753409800 | 41450 | 41350 | 41450 | 41350 | 730 |
| 345 | 20240108 | 150300 | 14723187550 | 41350 | 41450 | 41450 | 41350 | 1687 |
| 346 | 20240108 | 150200 | 14653322150 | 41400 | 41400 | 41450 | 41400 | 992 |
| 347 | 20240108 | 150100 | 14612237000 | 41400 | 41450 | 41450 | 41400 | 1553 |
| 348 | 20240108 | 150000 | 14547888450 | 41400 | 41400 | 41450 | 41400 | 699 |
| 349 | 20240108 | 145900 | 14518920900 | 41400 | 41450 | 41450 | 41400 | 726 |
| 350 | 20240108 | 145800 | 14488861250 | 41500 | 41450 | 41500 | 41400 | 797 |
| 351 | 20240108 | 145700 | 14455819150 | 41500 | 41450 | 41500 | 41400 | 1837 |
| 352 | 20240108 | 145600 | 14379692550 | 41450 | 41350 | 41450 | 41350 | 759 |
| 353 | 20240108 | 145500 | 14348260200 | 41350 | 41400 | 41400 | 41350 | 890 |
| 354 | 20240108 | 145400 | 14311415850 | 41400 | 41450 | 41450 | 41350 | 863 |
| 355 | 20240108 | 145300 | 14275692300 | 41450 | 41400 | 41450 | 41350 | 807 |
| 356 | 20240108 | 145200 | 14242270450 | 41400 | 41400 | 41400 | 41350 | 245 |
| 357 | 20240108 | 145100 | 14232129650 | 41400 | 41400 | 41450 | 41350 | 662 |
| 358 | 20240108 | 145000 | 14204722450 | 41400 | 41400 | 41450 | 41350 | 1360 |
| 359 | 20240108 | 144900 | 14148420400 | 41400 | 41350 | 41400 | 41350 | 493 |
| 360 | 20240108 | 144800 | 14128021400 | 41350 | 41350 | 41400 | 41350 | 440 |
| 361 | 20240108 | 144700 | 14109811200 | 41400 | 41400 | 41400 | 41350 | 530 |
| 362 | 20240108 | 144600 | 14087875700 | 41400 | 41350 | 41400 | 41350 | 525 |
| 363 | 20240108 | 144500 | 14066163000 | 41400 | 41400 | 41400 | 41350 | 723 |
| 364 | 20240108 | 144400 | 14036242100 | 41400 | 41400 | 41400 | 41350 | 528 |
| 365 | 20240108 | 144300 | 14014385200 | 41400 | 41350 | 41400 | 41300 | 491 |
| 366 | 20240108 | 144200 | 13994077100 | 41300 | 41350 | 41350 | 41300 | 187 |
| 367 | 20240108 | 144100 | 13986347400 | 41350 | 41400 | 41400 | 41350 | 4326 |
| 368 | 20240108 | 144000 | 13807461050 | 41400 | 41350 | 41400 | 41350 | 332 |
| 369 | 20240108 | 143900 | 13793718350 | 41400 | 41400 | 41400 | 41350 | 343 |
| 370 | 20240108 | 143800 | 13779521250 | 41400 | 41400 | 41400 | 41350 | 207 |
| 371 | 20240108 | 143700 | 13770953350 | 41400 | 41350 | 41400 | 41350 | 508 |
| 372 | 20240108 | 143600 | 13749925750 | 41400 | 41350 | 41400 | 41350 | 269 |
| 373 | 20240108 | 143500 | 13738800750 | 41350 | 41400 | 41400 | 41350 | 1310 |
| 374 | 20240108 | 143400 | 13684621350 | 41400 | 41350 | 41400 | 41350 | 281 |
| 375 | 20240108 | 143300 | 13672998600 | 41350 | 41350 | 41400 | 41300 | 2001 |
| 376 | 20240108 | 143200 | 13590258100 | 41400 | 41350 | 41400 | 41350 | 181 |
| 377 | 20240108 | 143100 | 13582773200 | 41400 | 41500 | 41500 | 41400 | 4145 |
| 378 | 20240108 | 143000 | 13411050450 | 41500 | 41500 | 41550 | 41450 | 1947 |
| 379 | 20240108 | 142900 | 13330249950 | 41550 | 41500 | 41550 | 41500 | 692 |
| 380 | 20240108 | 142800 | 13301514800 | 41550 | 41550 | 41550 | 41500 | 1032 |
| 381 | 20240108 | 142700 | 13258644050 | 41500 | 41500 | 41550 | 41450 | 683 |
| 382 | 20240108 | 142600 | 13230301550 | 41450 | 41550 | 41550 | 41450 | 258 |
| 383 | 20240108 | 142500 | 13219595450 | 41500 | 41450 | 41550 | 41450 | 905 |
| 384 | 20240108 | 142400 | 13182041250 | 41500 | 41550 | 41550 | 41500 | 2684 |
| 385 | 20240108 | 142300 | 13070624900 | 41550 | 41450 | 41550 | 41450 | 1188 |
| 386 | 20240108 | 142200 | 13021323300 | 41450 | 41500 | 41550 | 41450 | 1626 |
| 387 | 20240108 | 142100 | 12953850300 | 41450 | 41500 | 41500 | 41450 | 630 |
| 388 | 20240108 | 142000 | 12927729300 | 41450 | 41550 | 41550 | 41450 | 5305 |
| 389 | 20240108 | 141900 | 12707492000 | 41550 | 41550 | 41600 | 41550 | 451 |
| 390 | 20240108 | 141800 | 12688743850 | 41550 | 41600 | 41600 | 41550 | 2359 |
| 391 | 20240108 | 141700 | 12590679700 | 41600 | 41600 | 41600 | 41550 | 1665 |
| 392 | 20240108 | 141600 | 12521471800 | 41600 | 41450 | 41600 | 41450 | 2522 |
| 393 | 20240108 | 141500 | 12416680250 | 41500 | 41500 | 41500 | 41450 | 1603 |
| 394 | 20240108 | 141400 | 12350157700 | 41500 | 41450 | 41500 | 41450 | 2315 |
| 395 | 20240108 | 141300 | 12254095800 | 41450 | 41500 | 41500 | 41450 | 753 |
| 396 | 20240108 | 141200 | 12222856750 | 41500 | 41500 | 41500 | 41450 | 1390 |
| 397 | 20240108 | 141100 | 12165180100 | 41450 | 41450 | 41500 | 41400 | 3225 |
| 398 | 20240108 | 141000 | 12031486350 | 41400 | 41350 | 41450 | 41350 | 1666 |
| 399 | 20240108 | 140900 | 11962520200 | 41400 | 41400 | 41400 | 41350 | 198 |
| 400 | 20240108 | 140800 | 11954325150 | 41350 | 41400 | 41400 | 41350 | 895 |
| 401 | 20240108 | 140700 | 11917300650 | 41400 | 41400 | 41400 | 41350 | 1271 |
| 402 | 20240108 | 140600 | 11864683750 | 41400 | 41350 | 41400 | 41350 | 1572 |
| 403 | 20240108 | 140500 | 11799617200 | 41350 | 41400 | 41400 | 41350 | 1443 |
| 404 | 20240108 | 140400 | 11739946400 | 41350 | 41400 | 41400 | 41350 | 641 |
| 405 | 20240108 | 140300 | 11713411250 | 41400 | 41400 | 41400 | 41350 | 349 |
| 406 | 20240108 | 140200 | 11698964000 | 41400 | 41400 | 41400 | 41350 | 553 |
| 407 | 20240108 | 140100 | 11676074400 | 41400 | 41350 | 41400 | 41300 | 738 |
| 408 | 20240108 | 140000 | 11645549850 | 41350 | 41350 | 41350 | 41300 | 378 |
| 409 | 20240108 | 135900 | 11629920000 | 41300 | 41350 | 41350 | 41300 | 92 |
| 410 | 20240108 | 135800 | 11626117250 | 41300 | 41300 | 41350 | 41250 | 119 |
| 411 | 20240108 | 135700 | 11621202450 | 41250 | 41300 | 41350 | 41250 | 1871 |
| 412 | 20240108 | 135600 | 11543933100 | 41350 | 41400 | 41400 | 41300 | 1694 |
| 413 | 20240108 | 135500 | 11473890750 | 41400 | 41350 | 41400 | 41350 | 624 |
| 414 | 20240108 | 135400 | 11448079050 | 41350 | 41400 | 41400 | 41350 | 262 |
| 415 | 20240108 | 135300 | 11437240350 | 41350 | 41400 | 41400 | 41350 | 333 |
| 416 | 20240108 | 135200 | 11423462650 | 41400 | 41350 | 41400 | 41350 | 758 |
| 417 | 20240108 | 135100 | 11392108750 | 41350 | 41350 | 41350 | 41300 | 177 |
| 418 | 20240108 | 135000 | 11384794200 | 41300 | 41250 | 41350 | 41250 | 820 |
| 419 | 20240108 | 134900 | 11350931850 | 41300 | 41300 | 41300 | 41200 | 823 |
| 420 | 20240108 | 134800 | 11316957050 | 41250 | 41250 | 41350 | 41250 | 577 |
| 421 | 20240108 | 134700 | 11293127450 | 41300 | 41200 | 41300 | 41200 | 389 |
| 422 | 20240108 | 134600 | 11277082050 | 41250 | 41250 | 41250 | 41200 | 344 |
| 423 | 20240108 | 134500 | 11262892900 | 41250 | 41250 | 41250 | 41200 | 826 |
| 424 | 20240108 | 134400 | 11228822250 | 41250 | 41250 | 41250 | 41200 | 409 |
| 425 | 20240108 | 134300 | 11211951450 | 41250 | 41200 | 41250 | 41150 | 337 |
| 426 | 20240108 | 134200 | 11198057500 | 41150 | 41250 | 41250 | 41150 | 868 |
| 427 | 20240108 | 134100 | 11162297150 | 41250 | 41250 | 41300 | 41250 | 1711 |
| 428 | 20240108 | 134000 | 11091717500 | 41300 | 41300 | 41350 | 41250 | 651 |
| 429 | 20240108 | 133900 | 11064838500 | 41300 | 41350 | 41350 | 41250 | 1280 |
| 430 | 20240108 | 133800 | 11011965000 | 41300 | 41450 | 41500 | 41300 | 3238 |
| 431 | 20240108 | 133700 | 10877970500 | 41450 | 41500 | 41500 | 41450 | 1096 |
| 432 | 20240108 | 133600 | 10832540600 | 41450 | 41450 | 41500 | 41450 | 481 |
| 433 | 20240108 | 133500 | 10812595950 | 41450 | 41450 | 41500 | 41450 | 1200 |
| 434 | 20240108 | 133400 | 10762821150 | 41450 | 41400 | 41500 | 41400 | 4879 |
| 435 | 20240108 | 133300 | 10560616050 | 41400 | 41450 | 41450 | 41400 | 829 |
| 436 | 20240108 | 133200 | 10526262950 | 41450 | 41450 | 41450 | 41400 | 997 |
| 437 | 20240108 | 133100 | 10484944300 | 41450 | 41400 | 41450 | 41350 | 1179 |
| 438 | 20240108 | 133000 | 10436126450 | 41400 | 41400 | 41400 | 41350 | 795 |
| 439 | 20240108 | 132900 | 10403214000 | 41400 | 41350 | 41400 | 41350 | 2302 |
| 440 | 20240108 | 132800 | 10307913800 | 41350 | 41300 | 41400 | 41300 | 6237 |
| 441 | 20240108 | 132700 | 10049785450 | 41300 | 41350 | 41350 | 41300 | 2067 |
| 442 | 20240108 | 132600 | 9964391750 | 41300 | 41350 | 41350 | 41300 | 442 |
| 443 | 20240108 | 132500 | 9946123400 | 41300 | 41300 | 41350 | 41300 | 247 |
| 444 | 20240108 | 132400 | 9935911700 | 41350 | 41350 | 41350 | 41300 | 406 |
| 445 | 20240108 | 132300 | 9919127350 | 41350 | 41350 | 41350 | 41300 | 188 |
| 446 | 20240108 | 132200 | 9911359150 | 41350 | 41350 | 41350 | 41300 | 449 |
| 447 | 20240108 | 132100 | 9892799500 | 41300 | 41300 | 41350 | 41300 | 529 |
| 448 | 20240108 | 132000 | 9870927050 | 41300 | 41350 | 41350 | 41300 | 109 |
| 449 | 20240108 | 131900 | 9866425000 | 41350 | 41350 | 41400 | 41300 | 977 |
| 450 | 20240108 | 131800 | 9826028250 | 41400 | 41350 | 41400 | 41350 | 738 |
| 451 | 20240108 | 131700 | 9795483650 | 41400 | 41350 | 41400 | 41350 | 585 |
| 452 | 20240108 | 131600 | 9771290350 | 41350 | 41350 | 41400 | 41350 | 3224 |
| 453 | 20240108 | 131500 | 9637977200 | 41350 | 41250 | 41350 | 41200 | 4459 |
| 454 | 20240108 | 131400 | 9453933950 | 41250 | 41250 | 41250 | 41150 | 696 |
| 455 | 20240108 | 131300 | 9425244650 | 41200 | 41200 | 41200 | 41150 | 872 |
| 456 | 20240108 | 131200 | 9389320750 | 41200 | 41150 | 41200 | 41150 | 685 |
| 457 | 20240108 | 131100 | 9361131200 | 41200 | 41200 | 41200 | 41150 | 1141 |
| 458 | 20240108 | 131000 | 9314132550 | 41200 | 41250 | 41250 | 41200 | 1418 |
| 459 | 20240108 | 130900 | 9255699200 | 41250 | 41250 | 41250 | 41200 | 87 |
| 460 | 20240108 | 130800 | 9252113000 | 41250 | 41250 | 41250 | 41200 | 754 |
| 461 | 20240108 | 130700 | 9221017900 | 41250 | 41250 | 41300 | 41250 | 531 |
| 462 | 20240108 | 130600 | 9199110450 | 41250 | 41250 | 41300 | 41250 | 542 |
| 463 | 20240108 | 130500 | 9176742900 | 41250 | 41300 | 41300 | 41250 | 306 |
| 464 | 20240108 | 130400 | 9164119600 | 41300 | 41250 | 41300 | 41250 | 164 |
| 465 | 20240108 | 130300 | 9157350100 | 41250 | 41300 | 41300 | 41250 | 184 |
| 466 | 20240108 | 130200 | 9149755600 | 41250 | 41200 | 41300 | 41200 | 498 |
| 467 | 20240108 | 130100 | 9129214400 | 41200 | 41200 | 41200 | 41150 | 710 |
| 468 | 20240108 | 130000 | 9099962750 | 41200 | 41200 | 41200 | 41150 | 2654 |
| 469 | 20240108 | 125900 | 8990618400 | 41250 | 41200 | 41250 | 41200 | 373 |
| 470 | 20240108 | 125800 | 8975242050 | 41200 | 41200 | 41250 | 41200 | 350 |
| 471 | 20240108 | 125700 | 8960812700 | 41200 | 41200 | 41250 | 41200 | 270 |
| 472 | 20240108 | 125600 | 8949688600 | 41200 | 41250 | 41250 | 41200 | 500 |
| 473 | 20240108 | 125500 | 8929065750 | 41200 | 41200 | 41250 | 41200 | 94 |
| 474 | 20240108 | 125400 | 8925189400 | 41250 | 41250 | 41300 | 41200 | 833 |
| 475 | 20240108 | 125300 | 8890829100 | 41250 | 41250 | 41300 | 41250 | 442 |
| 476 | 20240108 | 125200 | 8872581600 | 41200 | 41250 | 41300 | 41200 | 779 |
| 477 | 20240108 | 125100 | 8840447400 | 41250 | 41250 | 41300 | 41250 | 709 |
| 478 | 20240108 | 125000 | 8811176150 | 41250 | 41300 | 41300 | 41200 | 693 |
| 479 | 20240108 | 124900 | 8782589700 | 41300 | 41250 | 41300 | 41250 | 189 |
| 480 | 20240108 | 124800 | 8774785350 | 41200 | 41200 | 41250 | 41200 | 505 |
| 481 | 20240108 | 124700 | 8753970450 | 41250 | 41250 | 41250 | 41200 | 1008 |
| 482 | 20240108 | 124600 | 8712395900 | 41300 | 41250 | 41300 | 41200 | 519 |
| 483 | 20240108 | 124500 | 8690988000 | 41250 | 41250 | 41300 | 41250 | 737 |
| 484 | 20240108 | 124400 | 8660586600 | 41300 | 41200 | 41300 | 41200 | 88 |
| 485 | 20240108 | 124300 | 8656956400 | 41200 | 41300 | 41300 | 41200 | 1111 |
| 486 | 20240108 | 124200 | 8611124350 | 41300 | 41300 | 41300 | 41250 | 570 |
| 487 | 20240108 | 124100 | 8587590150 | 41300 | 41250 | 41300 | 41250 | 880 |
| 488 | 20240108 | 124000 | 8551272100 | 41200 | 41250 | 41250 | 41200 | 270 |
| 489 | 20240108 | 123900 | 8540136200 | 41250 | 41250 | 41250 | 41200 | 334 |
| 490 | 20240108 | 123800 | 8526361300 | 41200 | 41250 | 41300 | 41200 | 1137 |
| 491 | 20240108 | 123700 | 8479443500 | 41300 | 41250 | 41300 | 41250 | 1020 |
| 492 | 20240108 | 123600 | 8437319200 | 41300 | 41250 | 41300 | 41200 | 706 |
| 493 | 20240108 | 123500 | 8408179750 | 41250 | 41250 | 41250 | 41200 | 294 |
| 494 | 20240108 | 123400 | 8396053500 | 41200 | 41200 | 41250 | 41200 | 246 |
| 495 | 20240108 | 123300 | 8385908050 | 41250 | 41200 | 41250 | 41200 | 236 |
| 496 | 20240108 | 123200 | 8376178050 | 41250 | 41300 | 41300 | 41250 | 1394 |
| 497 | 20240108 | 123100 | 8318672450 | 41250 | 41200 | 41250 | 41200 | 2043 |
| 498 | 20240108 | 123000 | 8234418600 | 41200 | 41250 | 41250 | 41200 | 678 |
| 499 | 20240108 | 122900 | 8206457150 | 41250 | 41200 | 41250 | 41200 | 136 |
| 500 | 20240108 | 122800 | 8200847850 | 41250 | 41200 | 41250 | 41150 | 603 |
| 501 | 20240108 | 122700 | 8176020500 | 41200 | 41150 | 41250 | 41150 | 2070 |
| 502 | 20240108 | 122600 | 8090779650 | 41150 | 41150 | 41150 | 41100 | 193 |
| 503 | 20240108 | 122500 | 8082838100 | 41150 | 41150 | 41150 | 41100 | 557 |
| 504 | 20240108 | 122400 | 8059921800 | 41100 | 41150 | 41150 | 41100 | 327 |
| 505 | 20240108 | 122300 | 8046466500 | 41100 | 41100 | 41150 | 41100 | 463 |
| 506 | 20240108 | 122200 | 8027436800 | 41100 | 41050 | 41100 | 41050 | 770 |
| 507 | 20240108 | 122100 | 7995821450 | 41100 | 41050 | 41100 | 41050 | 506 |
| 508 | 20240108 | 122000 | 7975025400 | 41100 | 41100 | 41100 | 41050 | 196 |
| 509 | 20240108 | 121900 | 7966970900 | 41050 | 41050 | 41100 | 41050 | 210 |
| 510 | 20240108 | 121800 | 7958345100 | 41050 | 41100 | 41100 | 41000 | 72 |
| 511 | 20240108 | 121700 | 7955389450 | 41100 | 41000 | 41100 | 40950 | 892 |
| 512 | 20240108 | 121600 | 7918781050 | 41000 | 41050 | 41100 | 41000 | 188 |
| 513 | 20240108 | 121500 | 7911063500 | 41050 | 41000 | 41100 | 40950 | 429 |
| 514 | 20240108 | 121400 | 7893465800 | 40950 | 40950 | 41000 | 40950 | 167 |
| 515 | 20240108 | 121300 | 7886623600 | 40950 | 40950 | 41000 | 40950 | 100 |
| 516 | 20240108 | 121200 | 7882527450 | 41000 | 40950 | 41000 | 40950 | 22 |
| 517 | 20240108 | 121100 | 7881626400 | 41000 | 40950 | 41000 | 40950 | 275 |
| 518 | 20240108 | 121000 | 7870359300 | 40950 | 40900 | 41000 | 40900 | 107 |
| 519 | 20240108 | 120900 | 7865978250 | 41000 | 40950 | 41000 | 40900 | 1088 |
| 520 | 20240108 | 120800 | 7821427350 | 40950 | 41000 | 41000 | 40950 | 190 |
| 521 | 20240108 | 120700 | 7813646550 | 41000 | 41050 | 41050 | 40950 | 1050 |
| 522 | 20240108 | 120600 | 7770597750 | 41000 | 41100 | 41100 | 41000 | 818 |
| 523 | 20240108 | 120500 | 7737020050 | 41050 | 41050 | 41100 | 41050 | 80 |
| 524 | 20240108 | 120400 | 7733736000 | 41100 | 41050 | 41100 | 41050 | 17 |
| 525 | 20240108 | 120300 | 7733038050 | 41050 | 41050 | 41100 | 41050 | 188 |
| 526 | 20240108 | 120200 | 7725318350 | 41050 | 41100 | 41100 | 41050 | 947 |
| 527 | 20240108 | 120100 | 7686443000 | 41050 | 41100 | 41100 | 41050 | 28 |
| 528 | 20240108 | 120000 | 7685293300 | 41050 | 41100 | 41100 | 41050 | 441 |
| 529 | 20240108 | 115900 | 7667168550 | 41100 | 41100 | 41150 | 41100 | 199 |
| 530 | 20240108 | 115800 | 7658983500 | 41100 | 41100 | 41100 | 41050 | 82 |
| 531 | 20240108 | 115700 | 7655613550 | 41050 | 41100 | 41100 | 41050 | 1132 |
| 532 | 20240108 | 115600 | 7609088400 | 41100 | 41100 | 41150 | 41100 | 44 |
| 533 | 20240108 | 115500 | 7607279550 | 41150 | 41150 | 41150 | 41100 | 301 |
| 534 | 20240108 | 115400 | 7594894600 | 41150 | 41100 | 41150 | 41100 | 82 |
| 535 | 20240108 | 115300 | 7591524300 | 41100 | 41150 | 41150 | 41100 | 60 |
| 536 | 20240108 | 115200 | 7589056550 | 41150 | 41100 | 41150 | 41100 | 67 |
| 537 | 20240108 | 115100 | 7586302400 | 41100 | 41100 | 41150 | 41100 | 321 |
| 538 | 20240108 | 115000 | 7573109100 | 41100 | 41100 | 41150 | 41100 | 53 |
| 539 | 20240108 | 114900 | 7570930500 | 41150 | 41100 | 41150 | 41100 | 113 |
| 540 | 20240108 | 114800 | 7566285700 | 41100 | 41150 | 41150 | 41100 | 137 |
| 541 | 20240108 | 114700 | 7560654750 | 41100 | 41100 | 41100 | 41100 | 170 |
| 542 | 20240108 | 114600 | 7553667750 | 41100 | 41100 | 41150 | 41050 | 76 |
| 543 | 20240108 | 114500 | 7550545650 | 41100 | 41100 | 41150 | 41100 | 611 |
| 544 | 20240108 | 114400 | 7525433300 | 41150 | 41150 | 41150 | 41150 | 1341 |
| 545 | 20240108 | 114300 | 7470251150 | 41200 | 41150 | 41200 | 41150 | 96 |
| 546 | 20240108 | 114200 | 7466300500 | 41150 | 41200 | 41200 | 41150 | 132 |
| 547 | 20240108 | 114100 | 7460867950 | 41150 | 41200 | 41200 | 41150 | 457 |
| 548 | 20240108 | 114000 | 7442059200 | 41200 | 41200 | 41250 | 41150 | 712 |
| 549 | 20240108 | 113900 | 7412708800 | 41200 | 41250 | 41250 | 41200 | 952 |
| 550 | 20240108 | 113800 | 7373479650 | 41200 | 41200 | 41250 | 41200 | 231 |
| 551 | 20240108 | 113700 | 7363962300 | 41250 | 41200 | 41250 | 41200 | 119 |
| 552 | 20240108 | 113600 | 7359059100 | 41200 | 41200 | 41250 | 41200 | 134 |
| 553 | 20240108 | 113500 | 7353536200 | 41200 | 41200 | 41200 | 41200 | 24 |
| 554 | 20240108 | 113400 | 7352547400 | 41150 | 41150 | 41200 | 41150 | 349 |
| 555 | 20240108 | 113300 | 7338170300 | 41150 | 41150 | 41200 | 41150 | 17 |
| 556 | 20240108 | 113200 | 7337470400 | 41200 | 41200 | 41200 | 41150 | 365 |
| 557 | 20240108 | 113100 | 7322432800 | 41200 | 41150 | 41200 | 41150 | 234 |
| 558 | 20240108 | 113000 | 7312803200 | 41150 | 41200 | 41200 | 41150 | 1040 |
| 559 | 20240108 | 112900 | 7269968750 | 41250 | 41250 | 41300 | 41200 | 881 |
| 560 | 20240108 | 112800 | 7233627750 | 41300 | 41300 | 41350 | 41250 | 1385 |
| 561 | 20240108 | 112700 | 7176446450 | 41300 | 41350 | 41350 | 41300 | 259 |
| 562 | 20240108 | 112600 | 7165737750 | 41400 | 41400 | 41400 | 41300 | 1522 |
| 563 | 20240108 | 112500 | 7102743950 | 41400 | 41350 | 41400 | 41300 | 1199 |
| 564 | 20240108 | 112400 | 7053151950 | 41350 | 41300 | 41350 | 41250 | 1715 |
| 565 | 20240108 | 112300 | 6982308300 | 41250 | 41250 | 41300 | 41250 | 299 |
| 566 | 20240108 | 112200 | 6969960800 | 41250 | 41250 | 41300 | 41200 | 638 |
| 567 | 20240108 | 112100 | 6943623150 | 41250 | 41250 | 41250 | 41200 | 574 |
| 568 | 20240108 | 112000 | 6919948850 | 41200 | 41150 | 41200 | 41150 | 1073 |
| 569 | 20240108 | 111900 | 6875756600 | 41200 | 41200 | 41250 | 41150 | 1162 |
| 570 | 20240108 | 111800 | 6827888500 | 41200 | 41200 | 41200 | 41150 | 1442 |
| 571 | 20240108 | 111700 | 6768478350 | 41150 | 41100 | 41200 | 41100 | 3795 |
| 572 | 20240108 | 111600 | 6612417050 | 41050 | 41050 | 41100 | 41000 | 1300 |
| 573 | 20240108 | 111500 | 6559041000 | 41000 | 41000 | 41000 | 40950 | 216 |
| 574 | 20240108 | 111400 | 6550185350 | 40950 | 40950 | 41000 | 40950 | 341 |
| 575 | 20240108 | 111300 | 6536209650 | 40950 | 41000 | 41000 | 40950 | 797 |
| 576 | 20240108 | 111200 | 6503571950 | 40950 | 41000 | 41000 | 40950 | 868 |
| 577 | 20240108 | 111100 | 6467986900 | 40950 | 40950 | 41000 | 40950 | 82 |
| 578 | 20240108 | 111000 | 6464626600 | 41000 | 41000 | 41000 | 41000 | 47 |
| 579 | 20240108 | 110900 | 6462699600 | 40950 | 40950 | 41000 | 40950 | 277 |
| 580 | 20240108 | 110800 | 6451356200 | 40950 | 40950 | 41000 | 40950 | 149 |
| 581 | 20240108 | 110700 | 6445250450 | 40950 | 41000 | 41050 | 40950 | 262 |
| 582 | 20240108 | 110600 | 6434508750 | 41000 | 40950 | 41000 | 40900 | 155 |
| 583 | 20240108 | 110500 | 6428159700 | 40900 | 41000 | 41000 | 40900 | 833 |
| 584 | 20240108 | 110400 | 6394051000 | 40950 | 41000 | 41000 | 40950 | 1038 |
| 585 | 20240108 | 110300 | 6351525250 | 41000 | 41000 | 41000 | 40950 | 229 |
| 586 | 20240108 | 110200 | 6342145300 | 41000 | 40950 | 41000 | 40950 | 620 |
| 587 | 20240108 | 110100 | 6316736950 | 40950 | 41000 | 41000 | 40950 | 489 |
| 588 | 20240108 | 110000 | 6296690150 | 41050 | 41000 | 41050 | 41000 | 118 |
| 589 | 20240108 | 105900 | 6291852100 | 41050 | 41050 | 41050 | 41000 | 387 |
| 590 | 20240108 | 105800 | 6275972750 | 41000 | 41000 | 41000 | 40950 | 109 |
| 591 | 20240108 | 105700 | 6271504150 | 41000 | 40950 | 41000 | 40950 | 256 |
| 592 | 20240108 | 105600 | 6261009900 | 41000 | 41000 | 41000 | 40950 | 333 |
| 593 | 20240108 | 105500 | 6247358150 | 40950 | 41050 | 41050 | 40950 | 1644 |
| 594 | 20240108 | 105400 | 6179934400 | 41000 | 40950 | 41050 | 40950 | 256 |
| 595 | 20240108 | 105300 | 6169433600 | 40950 | 41000 | 41000 | 40950 | 563 |
| 596 | 20240108 | 105200 | 6146351100 | 41000 | 41050 | 41050 | 41000 | 70 |
| 597 | 20240108 | 105100 | 6143481050 | 41000 | 41000 | 41050 | 41000 | 236 |
| 598 | 20240108 | 105000 | 6133801850 | 41000 | 41000 | 41050 | 41000 | 2247 |
| 599 | 20240108 | 104900 | 6041635550 | 41000 | 40950 | 41000 | 40900 | 1666 |
| 600 | 20240108 | 104800 | 5973369350 | 40950 | 40900 | 40950 | 40900 | 135 |
| 601 | 20240108 | 104700 | 5967843300 | 40900 | 40950 | 40950 | 40900 | 54 |
| 602 | 20240108 | 104600 | 5965633050 | 40950 | 40850 | 40950 | 40850 | 880 |
| 603 | 20240108 | 104500 | 5929641350 | 40850 | 40850 | 40900 | 40850 | 629 |
| 604 | 20240108 | 104400 | 5903922400 | 40850 | 40900 | 40900 | 40850 | 724 |
| 605 | 20240108 | 104300 | 5874340450 | 40900 | 40900 | 40900 | 40850 | 343 |
| 606 | 20240108 | 104200 | 5860319600 | 40850 | 40850 | 40900 | 40850 | 150 |
| 607 | 20240108 | 104100 | 5854191550 | 40850 | 40900 | 40900 | 40850 | 761 |
| 608 | 20240108 | 104000 | 5823095700 | 40900 | 40850 | 40900 | 40850 | 50 |
| 609 | 20240108 | 103900 | 5821051900 | 40950 | 40900 | 40950 | 40850 | 674 |
| 610 | 20240108 | 103800 | 5793488650 | 40850 | 40900 | 40900 | 40850 | 206 |
| 611 | 20240108 | 103700 | 5785073450 | 40850 | 40850 | 40900 | 40850 | 36 |
| 612 | 20240108 | 103600 | 5783602600 | 40850 | 40950 | 41000 | 40850 | 1703 |
| 613 | 20240108 | 103500 | 5713924000 | 40950 | 40950 | 41000 | 40900 | 889 |
| 614 | 20240108 | 103400 | 5677519450 | 40900 | 40900 | 40950 | 40900 | 257 |
| 615 | 20240108 | 103300 | 5667003550 | 40900 | 40900 | 40950 | 40900 | 57 |
| 616 | 20240108 | 103200 | 5664672200 | 40900 | 40900 | 40950 | 40900 | 826 |
| 617 | 20240108 | 103100 | 5630886550 | 40950 | 40900 | 41000 | 40900 | 484 |
| 618 | 20240108 | 103000 | 5611066800 | 40950 | 40900 | 40950 | 40900 | 102 |
| 619 | 20240108 | 102900 | 5606889950 | 40950 | 40900 | 40950 | 40900 | 439 |
| 620 | 20240108 | 102800 | 5588915300 | 40950 | 40950 | 40950 | 40900 | 389 |
| 621 | 20240108 | 102700 | 5573003450 | 40950 | 40900 | 40950 | 40900 | 2052 |
| 622 | 20240108 | 102600 | 5488975000 | 40900 | 40900 | 40900 | 40900 | 1136 |
| 623 | 20240108 | 102500 | 5442512600 | 40900 | 40850 | 40950 | 40850 | 71 |
| 624 | 20240108 | 102400 | 5439608950 | 40850 | 40900 | 40950 | 40850 | 579 |
| 625 | 20240108 | 102300 | 5415930950 | 40950 | 40950 | 40950 | 40900 | 468 |
| 626 | 20240108 | 102200 | 5396789550 | 40900 | 40850 | 40900 | 40850 | 249 |
| 627 | 20240108 | 102100 | 5386608150 | 40850 | 40900 | 40900 | 40850 | 12 |
| 628 | 20240108 | 102000 | 5386117800 | 40900 | 40900 | 40950 | 40850 | 1279 |
| 629 | 20240108 | 101900 | 5333797950 | 40950 | 40950 | 40950 | 40900 | 240 |
| 630 | 20240108 | 101800 | 5323977900 | 40900 | 40900 | 40950 | 40900 | 617 |
| 631 | 20240108 | 101700 | 5298713750 | 40900 | 40900 | 40950 | 40900 | 631 |
| 632 | 20240108 | 101600 | 5272878700 | 40900 | 40850 | 40950 | 40850 | 281 |
| 633 | 20240108 | 101500 | 5261377400 | 40950 | 40900 | 40950 | 40900 | 222 |
| 634 | 20240108 | 101400 | 5252297150 | 40850 | 40850 | 40900 | 40850 | 50 |
| 635 | 20240108 | 101300 | 5250254400 | 40900 | 40850 | 40900 | 40750 | 516 |
| 636 | 20240108 | 101200 | 5229167850 | 40800 | 40800 | 40800 | 40750 | 1007 |
| 637 | 20240108 | 101100 | 5188082300 | 40800 | 40850 | 40900 | 40800 | 213 |
| 638 | 20240108 | 101000 | 5179382500 | 40900 | 40800 | 40900 | 40800 | 244 |
| 639 | 20240108 | 100900 | 5169411100 | 40850 | 40800 | 40850 | 40800 | 368 |
| 640 | 20240108 | 100800 | 5154386750 | 40850 | 40850 | 40850 | 40850 | 106 |
| 641 | 20240108 | 100700 | 5150056650 | 40850 | 40850 | 40900 | 40800 | 453 |
| 642 | 20240108 | 100600 | 5131551550 | 40900 | 40950 | 40950 | 40900 | 1749 |
| 643 | 20240108 | 100500 | 5059953050 | 41000 | 40950 | 41050 | 40950 | 536 |
| 644 | 20240108 | 100400 | 5037976450 | 40950 | 41000 | 41000 | 40950 | 252 |
| 645 | 20240108 | 100300 | 5027645700 | 41000 | 41000 | 41050 | 40950 | 357 |
| 646 | 20240108 | 100200 | 5013008050 | 41000 | 41050 | 41100 | 40900 | 2379 |
| 647 | 20240108 | 100100 | 4915364200 | 41050 | 40950 | 41100 | 40950 | 3210 |
| 648 | 20240108 | 100000 | 4783566700 | 40950 | 41000 | 41000 | 40900 | 616 |
| 649 | 20240108 | 095900 | 4758334250 | 40950 | 40900 | 41000 | 40900 | 1829 |
| 650 | 20240108 | 095800 | 4683440350 | 40900 | 40850 | 40950 | 40850 | 2153 |
| 651 | 20240108 | 095700 | 4595408550 | 40850 | 40900 | 40900 | 40800 | 1463 |
| 652 | 20240108 | 095600 | 4535574550 | 40900 | 40800 | 40950 | 40750 | 1611 |
| 653 | 20240108 | 095500 | 4469701400 | 40900 | 40750 | 40900 | 40750 | 2686 |
| 654 | 20240108 | 095400 | 4360009500 | 40750 | 40700 | 40750 | 40700 | 444 |
| 655 | 20240108 | 095300 | 4341919900 | 40700 | 40700 | 40750 | 40700 | 158 |
| 656 | 20240108 | 095200 | 4335482400 | 40700 | 40650 | 40750 | 40650 | 766 |
| 657 | 20240108 | 095100 | 4304309350 | 40700 | 40600 | 40700 | 40600 | 396 |
| 658 | 20240108 | 095000 | 4288206600 | 40600 | 40550 | 40650 | 40550 | 916 |
| 659 | 20240108 | 094900 | 4250976350 | 40600 | 40600 | 40650 | 40550 | 390 |
| 660 | 20240108 | 094800 | 4235142750 | 40650 | 40600 | 40650 | 40600 | 624 |
| 661 | 20240108 | 094700 | 4209787850 | 40600 | 40650 | 40650 | 40550 | 508 |
| 662 | 20240108 | 094600 | 4189154600 | 40650 | 40650 | 40650 | 40550 | 174 |
| 663 | 20240108 | 094500 | 4182088700 | 40550 | 40650 | 40650 | 40550 | 572 |
| 664 | 20240108 | 094400 | 4158864450 | 40650 | 40550 | 40650 | 40550 | 618 |
| 665 | 20240108 | 094300 | 4133781300 | 40600 | 40500 | 40600 | 40500 | 1701 |
| 666 | 20240108 | 094200 | 4064743800 | 40450 | 40600 | 40600 | 40400 | 406 |
| 667 | 20240108 | 094100 | 4048305850 | 40600 | 40550 | 40600 | 40350 | 2733 |
| 668 | 20240108 | 094000 | 3937780500 | 40550 | 40500 | 40600 | 40500 | 817 |
| 669 | 20240108 | 093900 | 3904621500 | 40500 | 40450 | 40550 | 40450 | 924 |
| 670 | 20240108 | 093800 | 3867206950 | 40400 | 40600 | 40600 | 40400 | 2090 |
| 671 | 20240108 | 093700 | 3782488100 | 40550 | 40700 | 40700 | 40550 | 1467 |
| 672 | 20240108 | 093600 | 3722908650 | 40700 | 40650 | 40700 | 40600 | 920 |
| 673 | 20240108 | 093500 | 3685506550 | 40650 | 40650 | 40700 | 40600 | 235 |
| 674 | 20240108 | 093400 | 3675953000 | 40700 | 40700 | 40850 | 40600 | 745 |
| 675 | 20240108 | 093300 | 3645615000 | 40750 | 40550 | 40750 | 40500 | 20800 |
| 676 | 20240108 | 093200 | 2801116250 | 40500 | 40500 | 40600 | 40450 | 2258 |
| 677 | 20240108 | 093100 | 2709539200 | 40500 | 40400 | 40550 | 40400 | 1355 |
| 678 | 20240108 | 093000 | 2654699650 | 40400 | 40400 | 40450 | 40400 | 387 |
| 679 | 20240108 | 092900 | 2639058800 | 40400 | 40450 | 40450 | 40400 | 1604 |
| 680 | 20240108 | 092800 | 2574255850 | 40450 | 40300 | 40450 | 40300 | 351 |
| 681 | 20240108 | 092700 | 2560076600 | 40450 | 40300 | 40450 | 40300 | 1379 |
| 682 | 20240108 | 092600 | 2504461800 | 40300 | 40300 | 40350 | 40250 | 167 |
| 683 | 20240108 | 092500 | 2497730550 | 40300 | 40250 | 40500 | 40200 | 2059 |
| 684 | 20240108 | 092400 | 2414820200 | 40250 | 40250 | 40250 | 40200 | 1459 |
| 685 | 20240108 | 092300 | 2356141150 | 40250 | 40200 | 40250 | 40200 | 1546 |
| 686 | 20240108 | 092200 | 2293977300 | 40200 | 40300 | 40350 | 40200 | 3106 |
| 687 | 20240108 | 092100 | 2169025050 | 40300 | 40300 | 40350 | 40250 | 2248 |
| 688 | 20240108 | 092000 | 2078450850 | 40350 | 40450 | 40450 | 40300 | 2645 |
| 689 | 20240108 | 091900 | 1971717250 | 40450 | 40550 | 40550 | 40400 | 8076 |
| 690 | 20240108 | 091800 | 1645015150 | 40550 | 40550 | 40600 | 40500 | 1444 |
| 691 | 20240108 | 091700 | 1586484800 | 40550 | 40600 | 40600 | 40500 | 2409 |
| 692 | 20240108 | 091600 | 1488842750 | 40550 | 40700 | 40700 | 40550 | 1814 |
| 693 | 20240108 | 091500 | 1415143000 | 40700 | 40850 | 40850 | 40700 | 1951 |
| 694 | 20240108 | 091400 | 1335661350 | 40800 | 40750 | 40800 | 40700 | 2192 |
| 695 | 20240108 | 091300 | 1246258300 | 40750 | 40750 | 40800 | 40650 | 752 |
| 696 | 20240108 | 091200 | 1215624600 | 40750 | 40750 | 40850 | 40700 | 772 |
| 697 | 20240108 | 091100 | 1184157350 | 40800 | 40750 | 41000 | 40750 | 688 |
| 698 | 20240108 | 091000 | 1156048950 | 40800 | 40500 | 41000 | 40450 | 3138 |
| 699 | 20240108 | 090900 | 1027985400 | 40500 | 40600 | 40650 | 40450 | 4045 |
| 700 | 20240108 | 090800 | 864061300 | 40650 | 40650 | 40650 | 40600 | 722 |
| 701 | 20240108 | 090700 | 834734200 | 40650 | 40600 | 40700 | 40600 | 1199 |
| 702 | 20240108 | 090600 | 786038150 | 40650 | 40700 | 40700 | 40550 | 586 |
| 703 | 20240108 | 090500 | 762220050 | 40550 | 40650 | 40700 | 40550 | 2274 |
| 704 | 20240108 | 090400 | 669909100 | 40500 | 40700 | 40800 | 40500 | 1553 |
| 705 | 20240108 | 090300 | 606909650 | 40700 | 41000 | 41000 | 40700 | 3136 |
| 706 | 20240108 | 090200 | 478795200 | 41000 | 40900 | 41100 | 40800 | 2568 |
| 707 | 20240108 | 090100 | 373876800 | 40900 | 40900 | 41100 | 40850 | 2795 |
| 708 | 20240108 | 090000 | 259523850 | 40900 | 41100 | 41100 | 40800 | 6323 |