34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 9363 |
| 3 | 20241114 | 202800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20241114 | 202700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20241114 | 202600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20241114 | 202500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20241114 | 202400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20241114 | 202300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20241114 | 202200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20241114 | 202100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20241114 | 202000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20241114 | 201900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20241114 | 201800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20241114 | 201700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20241114 | 201600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20241114 | 201500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20241114 | 201400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20241114 | 201300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20241114 | 201200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20241114 | 201100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20241114 | 201000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20241114 | 200900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20241114 | 200800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20241114 | 200700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20241114 | 200600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20241114 | 200500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20241114 | 200400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20241114 | 200300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20241114 | 200200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20241114 | 200100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20241114 | 200000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20241114 | 195900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 9363 |
| 33 | 20241114 | 195800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20241114 | 195700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20241114 | 195600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20241114 | 195500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20241114 | 195400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20241114 | 195300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20241114 | 195200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20241114 | 195100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20241114 | 195000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20241114 | 194900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20241114 | 194800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20241114 | 194700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20241114 | 194600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20241114 | 194500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20241114 | 194400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20241114 | 194300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20241114 | 194200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20241114 | 194100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20241114 | 194000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20241114 | 193900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20241114 | 193800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20241114 | 193700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20241114 | 193600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20241114 | 193500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20241114 | 193400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20241114 | 193300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20241114 | 193200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20241114 | 193100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20241114 | 193000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20241114 | 192900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 9363 |
| 63 | 20241114 | 192800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20241114 | 192700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20241114 | 192600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20241114 | 192500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20241114 | 192400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20241114 | 192300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20241114 | 192200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20241114 | 192100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20241114 | 192000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20241114 | 191900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20241114 | 191800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20241114 | 191700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20241114 | 191600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20241114 | 191500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20241114 | 191400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20241114 | 191300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20241114 | 191200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20241114 | 191100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20241114 | 191000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20241114 | 190900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20241114 | 190800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20241114 | 190700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20241114 | 190600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20241114 | 190500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20241114 | 190400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20241114 | 190300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20241114 | 190200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20241114 | 190100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20241114 | 190000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20241114 | 185900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 9363 |
| 93 | 20241114 | 185800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20241114 | 185700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20241114 | 185600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20241114 | 185500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20241114 | 185400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20241114 | 185300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20241114 | 185200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20241114 | 185100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20241114 | 185000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20241114 | 184900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20241114 | 184800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20241114 | 184700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20241114 | 184600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20241114 | 184500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20241114 | 184400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20241114 | 184300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20241114 | 184200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20241114 | 184100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20241114 | 184000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20241114 | 183900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20241114 | 183800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20241114 | 183700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20241114 | 183600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20241114 | 183500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20241114 | 183400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20241114 | 183300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20241114 | 183200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20241114 | 183100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20241114 | 183000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20241114 | 182900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 9363 |
| 123 | 20241114 | 182800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20241114 | 182700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20241114 | 182600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20241114 | 182500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20241114 | 182400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20241114 | 182300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20241114 | 182200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20241114 | 182100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20241114 | 182000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20241114 | 181900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20241114 | 181800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20241114 | 181700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20241114 | 181600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20241114 | 181500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20241114 | 181400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20241114 | 181300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20241114 | 181200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20241114 | 181100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20241114 | 181000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20241114 | 180900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20241114 | 180800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20241114 | 180700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20241114 | 180600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20241114 | 180500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20241114 | 180400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20241114 | 180300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20241114 | 180200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20241114 | 180100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20241114 | 180000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20241114 | 175900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 9363 |
| 153 | 20241114 | 175800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20241114 | 175700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20241114 | 175600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20241114 | 175500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20241114 | 175400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20241114 | 175300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20241114 | 175200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20241114 | 175100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20241114 | 175000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20241114 | 174900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20241114 | 174800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20241114 | 174700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20241114 | 174600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20241114 | 174500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20241114 | 174400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20241114 | 174300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20241114 | 174200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20241114 | 174100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20241114 | 174000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20241114 | 173900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20241114 | 173800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20241114 | 173700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20241114 | 173600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20241114 | 173500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20241114 | 173400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20241114 | 173300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20241114 | 173200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20241114 | 173100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20241114 | 173000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20241114 | 172900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 9363 |
| 183 | 20241114 | 172800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20241114 | 172700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20241114 | 172600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20241114 | 172500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20241114 | 172400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20241114 | 172300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20241114 | 172200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20241114 | 172100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20241114 | 172000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20241114 | 171900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20241114 | 171800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20241114 | 171700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20241114 | 171600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20241114 | 171500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20241114 | 171400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20241114 | 171300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20241114 | 171200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20241114 | 171100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20241114 | 171000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20241114 | 170900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20241114 | 170800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20241114 | 170700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20241114 | 170600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20241114 | 170500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20241114 | 170400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20241114 | 170300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20241114 | 170200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20241114 | 170100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20241114 | 170000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20241114 | 165900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 9363 |
| 213 | 20241114 | 165800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20241114 | 165700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20241114 | 165600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20241114 | 165500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20241114 | 165400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20241114 | 165300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20241114 | 165200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20241114 | 165100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20241114 | 165000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20241114 | 164900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20241114 | 164800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20241114 | 164700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20241114 | 164600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20241114 | 164500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20241114 | 164400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20241114 | 164300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20241114 | 164200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20241114 | 164100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20241114 | 164000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20241114 | 163900 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20241114 | 163800 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20241114 | 163700 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20241114 | 163600 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20241114 | 163500 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20241114 | 163400 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20241114 | 163300 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20241114 | 163200 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20241114 | 163100 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20241114 | 163000 | 4182286060 | 12100 | 12100 | 12100 | 12100 | 9363 |
| 242 | 20241114 | 162900 | 4068993760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 243 | 20241114 | 162800 | 4068993760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20241114 | 162700 | 4068993760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20241114 | 162600 | 4068993760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20241114 | 162500 | 4068993760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20241114 | 162400 | 4068993760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20241114 | 162300 | 4068993760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20241114 | 162200 | 4068993760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20241114 | 162100 | 4068993760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20241114 | 162000 | 4068993760 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20241114 | 161900 | 4068993760 | 12030 | 12040 | 12080 | 12030 | 942 |
| 253 | 20241114 | 161800 | 4057656970 | 12030 | 12040 | 12080 | 12020 | 223 |
| 254 | 20241114 | 161700 | 4054972900 | 12040 | 12050 | 12080 | 12030 | 3325 |
| 255 | 20241114 | 161600 | 4014945890 | 12050 | 12050 | 12080 | 12040 | 1027 |
| 256 | 20241114 | 161500 | 4002573000 | 12040 | 12080 | 12100 | 12040 | 2417 |
| 257 | 20241114 | 161400 | 3973435260 | 12080 | 12110 | 12120 | 12080 | 1214 |
| 258 | 20241114 | 161300 | 3958736860 | 12110 | 12080 | 12110 | 12060 | 2003 |
| 259 | 20241114 | 161200 | 3934526140 | 12080 | 12080 | 12100 | 12070 | 1284 |
| 260 | 20241114 | 161100 | 3919011900 | 12080 | 12090 | 12100 | 12080 | 820 |
| 261 | 20241114 | 161000 | 3909101050 | 12090 | 12110 | 12110 | 12090 | 1922 |
| 262 | 20241114 | 160900 | 3885837210 | 12100 | 12100 | 12110 | 12100 | 2677 |
| 263 | 20241114 | 160800 | 3853443760 | 12100 | 12110 | 12120 | 12100 | 950 |
| 264 | 20241114 | 160700 | 3841944810 | 12110 | 12110 | 12120 | 12110 | 710 |
| 265 | 20241114 | 160600 | 3833344650 | 12110 | 12120 | 12120 | 12110 | 2442 |
| 266 | 20241114 | 160500 | 3803754780 | 12120 | 12120 | 12150 | 12120 | 733 |
| 267 | 20241114 | 160400 | 3794863900 | 12120 | 12120 | 12150 | 12120 | 474 |
| 268 | 20241114 | 160300 | 3789116830 | 12120 | 12120 | 12140 | 12120 | 239 |
| 269 | 20241114 | 160200 | 3786217630 | 12120 | 12130 | 12140 | 12120 | 1081 |
| 270 | 20241114 | 160100 | 3773103590 | 12130 | 12160 | 12160 | 12130 | 844 |
| 271 | 20241114 | 160000 | 3762855070 | 12160 | 12170 | 12180 | 12160 | 292 |
| 272 | 20241114 | 155900 | 3759302330 | 12160 | 12170 | 12170 | 12160 | 376 |
| 273 | 20241114 | 155800 | 3754728890 | 12170 | 12160 | 12170 | 12160 | 1163 |
| 274 | 20241114 | 155700 | 3740578830 | 12160 | 12170 | 12180 | 12160 | 901 |
| 275 | 20241114 | 155600 | 3729616600 | 12170 | 12180 | 12190 | 12170 | 2556 |
| 276 | 20241114 | 155500 | 3698507820 | 12180 | 12170 | 12180 | 12170 | 575 |
| 277 | 20241114 | 155400 | 3691506300 | 12170 | 12200 | 12200 | 12170 | 398 |
| 278 | 20241114 | 155300 | 3686657080 | 12170 | 12190 | 12200 | 12170 | 2316 |
| 279 | 20241114 | 155200 | 3658439140 | 12200 | 12200 | 12210 | 12190 | 940 |
| 280 | 20241114 | 155100 | 3646972370 | 12200 | 12210 | 12210 | 12190 | 481 |
| 281 | 20241114 | 155000 | 3641103640 | 12200 | 12200 | 12210 | 12190 | 428 |
| 282 | 20241114 | 154900 | 3635883860 | 12200 | 12180 | 12230 | 12180 | 255 |
| 283 | 20241114 | 154800 | 3632769680 | 12180 | 12190 | 12190 | 12180 | 343 |
| 284 | 20241114 | 154700 | 3628591390 | 12190 | 12180 | 12220 | 12180 | 1013 |
| 285 | 20241114 | 154600 | 3616240940 | 12180 | 12190 | 12200 | 12180 | 475 |
| 286 | 20241114 | 154500 | 3610452540 | 12190 | 12190 | 12200 | 12190 | 489 |
| 287 | 20241114 | 154400 | 3604489250 | 12190 | 12190 | 12200 | 12190 | 129 |
| 288 | 20241114 | 154300 | 3602916730 | 12190 | 12190 | 12200 | 12190 | 501 |
| 289 | 20241114 | 154200 | 3596808850 | 12200 | 12190 | 12200 | 12190 | 334 |
| 290 | 20241114 | 154100 | 3592737350 | 12190 | 12190 | 12190 | 12190 | 1166 |
| 291 | 20241114 | 154000 | 3578523810 | 12190 | 12190 | 12190 | 12190 | 427 |
| 292 | 20241114 | 153900 | 3573318680 | 12190 | 12190 | 12190 | 12190 | 174 |
| 293 | 20241114 | 153800 | 3571197620 | 12190 | 12190 | 12200 | 12190 | 359 |
| 294 | 20241114 | 153700 | 3566821020 | 12190 | 12200 | 12210 | 12190 | 197 |
| 295 | 20241114 | 153600 | 3564417540 | 12200 | 12220 | 12220 | 12200 | 216 |
| 296 | 20241114 | 153500 | 3561779430 | 12220 | 12190 | 12220 | 12190 | 414 |
| 297 | 20241114 | 153400 | 3556728280 | 12190 | 12220 | 12220 | 12190 | 327 |
| 298 | 20241114 | 153300 | 3552732860 | 12220 | 12220 | 12230 | 12220 | 78 |
| 299 | 20241114 | 153200 | 3551779600 | 12230 | 12220 | 12230 | 12190 | 653 |
| 300 | 20241114 | 153100 | 3543805760 | 12220 | 12200 | 12220 | 12200 | 419 |
| 301 | 20241114 | 153000 | 3538685890 | 12200 | 12190 | 12200 | 12180 | 138 |
| 302 | 20241114 | 152900 | 3537004390 | 12200 | 12210 | 12220 | 12190 | 911 |
| 303 | 20241114 | 152800 | 3525891720 | 12200 | 12210 | 12220 | 12200 | 266 |
| 304 | 20241114 | 152700 | 3522643910 | 12210 | 12200 | 12220 | 12180 | 889 |
| 305 | 20241114 | 152600 | 3511786810 | 12200 | 12190 | 12200 | 12170 | 652 |
| 306 | 20241114 | 152500 | 3503844860 | 12170 | 12150 | 12170 | 12140 | 684 |
| 307 | 20241114 | 152400 | 3495530480 | 12150 | 12140 | 12150 | 12130 | 417 |
| 308 | 20241114 | 152300 | 3490465910 | 12150 | 12130 | 12150 | 12130 | 573 |
| 309 | 20241114 | 152200 | 3483509820 | 12120 | 12130 | 12130 | 12110 | 459 |
| 310 | 20241114 | 152100 | 3477949110 | 12130 | 12120 | 12130 | 12110 | 302 |
| 311 | 20241114 | 152000 | 3474288860 | 12120 | 12160 | 12160 | 12120 | 327 |
| 312 | 20241114 | 151900 | 3470320710 | 12110 | 12140 | 12210 | 12100 | 3911 |
| 313 | 20241114 | 151800 | 3422938710 | 12140 | 12120 | 12140 | 12120 | 349 |
| 314 | 20241114 | 151700 | 3418706100 | 12120 | 12170 | 12190 | 12120 | 1726 |
| 315 | 20241114 | 151600 | 3397712580 | 12160 | 12130 | 12160 | 12130 | 1168 |
| 316 | 20241114 | 151500 | 3383523600 | 12120 | 12120 | 12140 | 12110 | 381 |
| 317 | 20241114 | 151400 | 3378905120 | 12140 | 12170 | 12170 | 12130 | 444 |
| 318 | 20241114 | 151300 | 3373513550 | 12170 | 12120 | 12170 | 12120 | 1806 |
| 319 | 20241114 | 151200 | 3351578280 | 12120 | 12130 | 12130 | 12120 | 1198 |
| 320 | 20241114 | 151100 | 3337057110 | 12130 | 12140 | 12150 | 12130 | 1761 |
| 321 | 20241114 | 151000 | 3315688500 | 12140 | 12130 | 12150 | 12120 | 748 |
| 322 | 20241114 | 150900 | 3306612530 | 12120 | 12130 | 12130 | 12120 | 224 |
| 323 | 20241114 | 150800 | 3303897250 | 12130 | 12150 | 12150 | 12110 | 2174 |
| 324 | 20241114 | 150700 | 3277532380 | 12140 | 12170 | 12180 | 12140 | 5200 |
| 325 | 20241114 | 150600 | 3214325960 | 12170 | 12180 | 12180 | 12170 | 410 |
| 326 | 20241114 | 150500 | 3209335890 | 12180 | 12170 | 12180 | 12160 | 875 |
| 327 | 20241114 | 150400 | 3198687060 | 12160 | 12170 | 12170 | 12160 | 295 |
| 328 | 20241114 | 150300 | 3195097160 | 12180 | 12190 | 12190 | 12170 | 531 |
| 329 | 20241114 | 150200 | 3188628310 | 12190 | 12180 | 12200 | 12170 | 536 |
| 330 | 20241114 | 150100 | 3182098710 | 12180 | 12170 | 12200 | 12170 | 89 |
| 331 | 20241114 | 150000 | 3181015020 | 12170 | 12170 | 12200 | 12160 | 236 |
| 332 | 20241114 | 145900 | 3178141620 | 12170 | 12190 | 12190 | 12170 | 973 |
| 333 | 20241114 | 145800 | 3166299310 | 12170 | 12160 | 12180 | 12160 | 933 |
| 334 | 20241114 | 145700 | 3154944610 | 12200 | 12200 | 12210 | 12200 | 1587 |
| 335 | 20241114 | 145600 | 3135573960 | 12210 | 12200 | 12260 | 12200 | 3489 |
| 336 | 20241114 | 145500 | 3092878350 | 12200 | 12190 | 12210 | 12160 | 836 |
| 337 | 20241114 | 145400 | 3082685460 | 12160 | 12170 | 12190 | 12160 | 607 |
| 338 | 20241114 | 145300 | 3075295040 | 12160 | 12190 | 12190 | 12160 | 290 |
| 339 | 20241114 | 145200 | 3071762040 | 12190 | 12170 | 12200 | 12170 | 751 |
| 340 | 20241114 | 145100 | 3062612760 | 12170 | 12170 | 12200 | 12170 | 674 |
| 341 | 20241114 | 145000 | 3054407110 | 12190 | 12170 | 12200 | 12160 | 789 |
| 342 | 20241114 | 144900 | 3044807940 | 12200 | 12170 | 12210 | 12140 | 2470 |
| 343 | 20241114 | 144800 | 3014780490 | 12170 | 12200 | 12200 | 12160 | 737 |
| 344 | 20241114 | 144700 | 3005799560 | 12210 | 12210 | 12210 | 12200 | 725 |
| 345 | 20241114 | 144600 | 2996954500 | 12200 | 12200 | 12210 | 12200 | 608 |
| 346 | 20241114 | 144500 | 2989533120 | 12200 | 12160 | 12220 | 12160 | 834 |
| 347 | 20241114 | 144400 | 2979367960 | 12160 | 12170 | 12180 | 12160 | 254 |
| 348 | 20241114 | 144300 | 2976277080 | 12170 | 12180 | 12210 | 12170 | 487 |
| 349 | 20241114 | 144200 | 2970344270 | 12180 | 12190 | 12200 | 12180 | 526 |
| 350 | 20241114 | 144100 | 2963930690 | 12190 | 12200 | 12210 | 12180 | 512 |
| 351 | 20241114 | 144000 | 2957685020 | 12190 | 12220 | 12220 | 12190 | 1812 |
| 352 | 20241114 | 143900 | 2935566700 | 12210 | 12190 | 12230 | 12190 | 2781 |
| 353 | 20241114 | 143800 | 2901591850 | 12200 | 12210 | 12220 | 12200 | 1738 |
| 354 | 20241114 | 143700 | 2880382590 | 12220 | 12230 | 12230 | 12220 | 177 |
| 355 | 20241114 | 143600 | 2878219450 | 12240 | 12210 | 12240 | 12200 | 634 |
| 356 | 20241114 | 143500 | 2870475080 | 12210 | 12220 | 12220 | 12210 | 163 |
| 357 | 20241114 | 143400 | 2868484840 | 12230 | 12230 | 12230 | 12210 | 1343 |
| 358 | 20241114 | 143300 | 2852065500 | 12210 | 12210 | 12210 | 12200 | 393 |
| 359 | 20241114 | 143200 | 2847267060 | 12210 | 12220 | 12220 | 12210 | 894 |
| 360 | 20241114 | 143100 | 2836350640 | 12220 | 12220 | 12230 | 12220 | 686 |
| 361 | 20241114 | 143000 | 2827967610 | 12220 | 12230 | 12240 | 12220 | 663 |
| 362 | 20241114 | 142900 | 2819859960 | 12240 | 12240 | 12240 | 12230 | 367 |
| 363 | 20241114 | 142800 | 2815369180 | 12240 | 12240 | 12250 | 12240 | 462 |
| 364 | 20241114 | 142700 | 2809714010 | 12250 | 12250 | 12280 | 12250 | 963 |
| 365 | 20241114 | 142600 | 2797912300 | 12270 | 12250 | 12280 | 12250 | 2915 |
| 366 | 20241114 | 142500 | 2762170600 | 12240 | 12260 | 12260 | 12240 | 6440 |
| 367 | 20241114 | 142400 | 2683252350 | 12280 | 12270 | 12280 | 12260 | 695 |
| 368 | 20241114 | 142300 | 2674722940 | 12270 | 12260 | 12280 | 12260 | 162 |
| 369 | 20241114 | 142200 | 2672734940 | 12260 | 12290 | 12290 | 12260 | 1607 |
| 370 | 20241114 | 142100 | 2653016490 | 12290 | 12280 | 12300 | 12270 | 545 |
| 371 | 20241114 | 142000 | 2646318720 | 12280 | 12270 | 12280 | 12270 | 323 |
| 372 | 20241114 | 141900 | 2642355410 | 12270 | 12280 | 12290 | 12270 | 324 |
| 373 | 20241114 | 141800 | 2638377600 | 12280 | 12280 | 12290 | 12280 | 236 |
| 374 | 20241114 | 141700 | 2635478160 | 12290 | 12280 | 12320 | 12260 | 1369 |
| 375 | 20241114 | 141600 | 2618680390 | 12270 | 12270 | 12350 | 12270 | 2440 |
| 376 | 20241114 | 141500 | 2588674370 | 12280 | 12300 | 12300 | 12280 | 1246 |
| 377 | 20241114 | 141400 | 2573369730 | 12300 | 12310 | 12310 | 12300 | 340 |
| 378 | 20241114 | 141300 | 2569186390 | 12310 | 12320 | 12320 | 12300 | 4256 |
| 379 | 20241114 | 141200 | 2516820970 | 12320 | 12320 | 12330 | 12320 | 591 |
| 380 | 20241114 | 141100 | 2509538450 | 12330 | 12350 | 12350 | 12320 | 2645 |
| 381 | 20241114 | 141000 | 2476920380 | 12350 | 12360 | 12360 | 12350 | 822 |
| 382 | 20241114 | 140900 | 2466768560 | 12350 | 12360 | 12360 | 12350 | 1294 |
| 383 | 20241114 | 140800 | 2450775460 | 12370 | 12370 | 12370 | 12360 | 175 |
| 384 | 20241114 | 140700 | 2448611450 | 12380 | 12370 | 12380 | 12360 | 1077 |
| 385 | 20241114 | 140600 | 2435287520 | 12370 | 12360 | 12370 | 12360 | 205 |
| 386 | 20241114 | 140500 | 2432753700 | 12370 | 12370 | 12380 | 12370 | 234 |
| 387 | 20241114 | 140400 | 2429859100 | 12370 | 12370 | 12370 | 12360 | 826 |
| 388 | 20241114 | 140300 | 2419647680 | 12370 | 12380 | 12380 | 12370 | 174 |
| 389 | 20241114 | 140200 | 2417494170 | 12400 | 12410 | 12410 | 12390 | 360 |
| 390 | 20241114 | 140100 | 2413031700 | 12410 | 12400 | 12410 | 12400 | 219 |
| 391 | 20241114 | 140000 | 2410315770 | 12400 | 12400 | 12400 | 12400 | 118 |
| 392 | 20241114 | 135900 | 2408852570 | 12400 | 12410 | 12410 | 12400 | 168 |
| 393 | 20241114 | 135800 | 2406769340 | 12420 | 12410 | 12430 | 12410 | 70 |
| 394 | 20241114 | 135700 | 2405900070 | 12410 | 12370 | 12430 | 12370 | 277 |
| 395 | 20241114 | 135600 | 2402461070 | 12360 | 12370 | 12390 | 12360 | 2670 |
| 396 | 20241114 | 135500 | 2369439380 | 12380 | 12370 | 12380 | 12370 | 75 |
| 397 | 20241114 | 135400 | 2368511620 | 12380 | 12380 | 12380 | 12370 | 214 |
| 398 | 20241114 | 135300 | 2365863260 | 12380 | 12370 | 12390 | 12370 | 446 |
| 399 | 20241114 | 135200 | 2360345510 | 12370 | 12390 | 12390 | 12370 | 112 |
| 400 | 20241114 | 135100 | 2358959310 | 12390 | 12400 | 12400 | 12390 | 244 |
| 401 | 20241114 | 135000 | 2355934600 | 12390 | 12380 | 12390 | 12380 | 847 |
| 402 | 20241114 | 134900 | 2345444920 | 12380 | 12390 | 12390 | 12380 | 58 |
| 403 | 20241114 | 134800 | 2344726870 | 12370 | 12380 | 12380 | 12370 | 998 |
| 404 | 20241114 | 134700 | 2332381510 | 12380 | 12390 | 12390 | 12380 | 1247 |
| 405 | 20241114 | 134600 | 2316939590 | 12400 | 12420 | 12440 | 12400 | 445 |
| 406 | 20241114 | 134500 | 2311416730 | 12420 | 12420 | 12420 | 12420 | 10 |
| 407 | 20241114 | 134400 | 2311292530 | 12420 | 12420 | 12420 | 12400 | 2320 |
| 408 | 20241114 | 134300 | 2282491820 | 12420 | 12420 | 12420 | 12420 | 73 |
| 409 | 20241114 | 134200 | 2281585160 | 12420 | 12390 | 12430 | 12380 | 591 |
| 410 | 20241114 | 134100 | 2274267100 | 12390 | 12400 | 12400 | 12390 | 724 |
| 411 | 20241114 | 134000 | 2265294950 | 12400 | 12430 | 12430 | 12400 | 402 |
| 412 | 20241114 | 133900 | 2260308180 | 12430 | 12430 | 12430 | 12430 | 171 |
| 413 | 20241114 | 133800 | 2258182650 | 12430 | 12430 | 12440 | 12430 | 474 |
| 414 | 20241114 | 133700 | 2252290820 | 12430 | 12440 | 12440 | 12430 | 646 |
| 415 | 20241114 | 133600 | 2244259190 | 12440 | 12440 | 12440 | 12440 | 184 |
| 416 | 20241114 | 133500 | 2241970230 | 12440 | 12460 | 12460 | 12440 | 97 |
| 417 | 20241114 | 133400 | 2240762750 | 12460 | 12450 | 12460 | 12450 | 36 |
| 418 | 20241114 | 133300 | 2240314200 | 12450 | 12470 | 12470 | 12450 | 31 |
| 419 | 20241114 | 133200 | 2239927850 | 12460 | 12470 | 12470 | 12460 | 402 |
| 420 | 20241114 | 133100 | 2234917700 | 12460 | 12470 | 12470 | 12460 | 197 |
| 421 | 20241114 | 133000 | 2232462030 | 12470 | 12420 | 12470 | 12420 | 77 |
| 422 | 20241114 | 132900 | 2231501990 | 12420 | 12430 | 12440 | 12420 | 105 |
| 423 | 20241114 | 132800 | 2230196970 | 12430 | 12400 | 12430 | 12400 | 1031 |
| 424 | 20241114 | 132700 | 2217382620 | 12400 | 12380 | 12400 | 12380 | 74 |
| 425 | 20241114 | 132600 | 2216465340 | 12380 | 12400 | 12410 | 12380 | 1010 |
| 426 | 20241114 | 132500 | 2203946400 | 12400 | 12410 | 12420 | 12400 | 194 |
| 427 | 20241114 | 132400 | 2201538400 | 12420 | 12420 | 12420 | 12420 | 160 |
| 428 | 20241114 | 132300 | 2199551200 | 12420 | 12460 | 12460 | 12420 | 504 |
| 429 | 20241114 | 132200 | 2193280180 | 12460 | 12460 | 12470 | 12460 | 132 |
| 430 | 20241114 | 132100 | 2191635450 | 12460 | 12400 | 12460 | 12400 | 68 |
| 431 | 20241114 | 132000 | 2190789150 | 12400 | 12400 | 12470 | 12390 | 643 |
| 432 | 20241114 | 131900 | 2182806660 | 12400 | 12410 | 12470 | 12400 | 466 |
| 433 | 20241114 | 131800 | 2177017760 | 12410 | 12400 | 12460 | 12400 | 553 |
| 434 | 20241114 | 131700 | 2170139370 | 12400 | 12400 | 12440 | 12390 | 1090 |
| 435 | 20241114 | 131600 | 2156618210 | 12400 | 12430 | 12430 | 12400 | 83 |
| 436 | 20241114 | 131500 | 2155587360 | 12400 | 12410 | 12430 | 12400 | 327 |
| 437 | 20241114 | 131400 | 2151530360 | 12410 | 12460 | 12460 | 12410 | 435 |
| 438 | 20241114 | 131300 | 2146116830 | 12460 | 12460 | 12470 | 12460 | 31 |
| 439 | 20241114 | 131200 | 2145730560 | 12460 | 12440 | 12460 | 12440 | 259 |
| 440 | 20241114 | 131100 | 2142506190 | 12440 | 12460 | 12470 | 12440 | 458 |
| 441 | 20241114 | 131000 | 2136801590 | 12460 | 12440 | 12460 | 12440 | 83 |
| 442 | 20241114 | 130900 | 2135767550 | 12440 | 12430 | 12450 | 12410 | 1251 |
| 443 | 20241114 | 130800 | 2120198210 | 12410 | 12440 | 12450 | 12410 | 224 |
| 444 | 20241114 | 130700 | 2117411190 | 12440 | 12430 | 12440 | 12430 | 300 |
| 445 | 20241114 | 130600 | 2113679260 | 12430 | 12420 | 12430 | 12400 | 812 |
| 446 | 20241114 | 130500 | 2103595330 | 12420 | 12440 | 12440 | 12420 | 335 |
| 447 | 20241114 | 130400 | 2099428110 | 12440 | 12410 | 12440 | 12410 | 646 |
| 448 | 20241114 | 130300 | 2091399280 | 12410 | 12430 | 12430 | 12410 | 116 |
| 449 | 20241114 | 130200 | 2089958620 | 12410 | 12420 | 12440 | 12410 | 506 |
| 450 | 20241114 | 130100 | 2083668960 | 12420 | 12420 | 12440 | 12390 | 1545 |
| 451 | 20241114 | 130000 | 2064510410 | 12420 | 12420 | 12420 | 12400 | 933 |
| 452 | 20241114 | 125900 | 2052936410 | 12420 | 12460 | 12460 | 12420 | 634 |
| 453 | 20241114 | 125800 | 2045053590 | 12460 | 12460 | 12470 | 12460 | 76 |
| 454 | 20241114 | 125700 | 2044106160 | 12460 | 12440 | 12460 | 12420 | 60 |
| 455 | 20241114 | 125600 | 2043359600 | 12440 | 12470 | 12480 | 12440 | 333 |
| 456 | 20241114 | 125500 | 2039206410 | 12470 | 12440 | 12470 | 12420 | 652 |
| 457 | 20241114 | 125400 | 2031090730 | 12420 | 12410 | 12440 | 12410 | 109 |
| 458 | 20241114 | 125300 | 2029736050 | 12410 | 12420 | 12420 | 12410 | 803 |
| 459 | 20241114 | 125200 | 2019762850 | 12420 | 12420 | 12450 | 12420 | 35 |
| 460 | 20241114 | 125100 | 2019328000 | 12420 | 12400 | 12450 | 12400 | 256 |
| 461 | 20241114 | 125000 | 2016144910 | 12400 | 12450 | 12450 | 12400 | 213 |
| 462 | 20241114 | 124900 | 2013493780 | 12450 | 12460 | 12460 | 12440 | 140 |
| 463 | 20241114 | 124800 | 2011750080 | 12460 | 12440 | 12460 | 12440 | 30 |
| 464 | 20241114 | 124700 | 2011376620 | 12440 | 12440 | 12490 | 12440 | 758 |
| 465 | 20241114 | 124600 | 2001927420 | 12440 | 12390 | 12450 | 12390 | 546 |
| 466 | 20241114 | 124500 | 1995134040 | 12390 | 12390 | 12420 | 12390 | 1030 |
| 467 | 20241114 | 124400 | 1982348740 | 12390 | 12400 | 12410 | 12390 | 956 |
| 468 | 20241114 | 124300 | 1970491370 | 12400 | 12380 | 12400 | 12380 | 31 |
| 469 | 20241114 | 124200 | 1970107360 | 12390 | 12380 | 12400 | 12380 | 649 |
| 470 | 20241114 | 124100 | 1962063050 | 12380 | 12390 | 12400 | 12380 | 508 |
| 471 | 20241114 | 124000 | 1955768780 | 12400 | 12390 | 12400 | 12390 | 337 |
| 472 | 20241114 | 123900 | 1951590240 | 12390 | 12400 | 12410 | 12390 | 1855 |
| 473 | 20241114 | 123800 | 1928589150 | 12400 | 12400 | 12410 | 12400 | 626 |
| 474 | 20241114 | 123700 | 1920824840 | 12400 | 12400 | 12410 | 12400 | 159 |
| 475 | 20241114 | 123600 | 1918851940 | 12400 | 12400 | 12410 | 12400 | 161 |
| 476 | 20241114 | 123500 | 1916854430 | 12400 | 12400 | 12410 | 12400 | 975 |
| 477 | 20241114 | 123400 | 1904758340 | 12400 | 12410 | 12410 | 12400 | 532 |
| 478 | 20241114 | 123300 | 1898156550 | 12410 | 12410 | 12420 | 12410 | 110 |
| 479 | 20241114 | 123200 | 1896791440 | 12410 | 12430 | 12440 | 12410 | 250 |
| 480 | 20241114 | 123100 | 1893684620 | 12420 | 12420 | 12430 | 12420 | 212 |
| 481 | 20241114 | 123000 | 1891049810 | 12420 | 12420 | 12440 | 12420 | 582 |
| 482 | 20241114 | 122900 | 1883815390 | 12430 | 12440 | 12440 | 12430 | 183 |
| 483 | 20241114 | 122800 | 1881538890 | 12450 | 12440 | 12450 | 12440 | 46 |
| 484 | 20241114 | 122700 | 1880966410 | 12410 | 12440 | 12450 | 12410 | 3226 |
| 485 | 20241114 | 122600 | 1840914840 | 12440 | 12450 | 12450 | 12440 | 513 |
| 486 | 20241114 | 122500 | 1834531950 | 12450 | 12450 | 12450 | 12450 | 40 |
| 487 | 20241114 | 122400 | 1834033950 | 12450 | 12470 | 12470 | 12450 | 653 |
| 488 | 20241114 | 122300 | 1825899680 | 12490 | 12460 | 12490 | 12460 | 442 |
| 489 | 20241114 | 122200 | 1820387930 | 12470 | 12490 | 12490 | 12470 | 94 |
| 490 | 20241114 | 122100 | 1819214510 | 12450 | 12450 | 12450 | 12440 | 1148 |
| 491 | 20241114 | 122000 | 1804926010 | 12450 | 12450 | 12450 | 12450 | 293 |
| 492 | 20241114 | 121900 | 1801278160 | 12450 | 12450 | 12490 | 12450 | 107 |
| 493 | 20241114 | 121800 | 1799945970 | 12450 | 12450 | 12490 | 12450 | 1021 |
| 494 | 20241114 | 121700 | 1787234280 | 12450 | 12460 | 12460 | 12450 | 109 |
| 495 | 20241114 | 121600 | 1785876240 | 12450 | 12460 | 12460 | 12450 | 287 |
| 496 | 20241114 | 121500 | 1782301880 | 12460 | 12500 | 12500 | 12460 | 245 |
| 497 | 20241114 | 121400 | 1779243010 | 12490 | 12500 | 12520 | 12490 | 440 |
| 498 | 20241114 | 121300 | 1773742690 | 12490 | 12490 | 12490 | 12490 | 11 |
| 499 | 20241114 | 121200 | 1773605300 | 12510 | 12460 | 12510 | 12460 | 517 |
| 500 | 20241114 | 121100 | 1767158570 | 12470 | 12470 | 12530 | 12460 | 1919 |
| 501 | 20241114 | 121000 | 1743175150 | 12480 | 12480 | 12490 | 12480 | 123 |
| 502 | 20241114 | 120900 | 1741639430 | 12480 | 12470 | 12490 | 12470 | 701 |
| 503 | 20241114 | 120800 | 1732893540 | 12510 | 12490 | 12510 | 12490 | 432 |
| 504 | 20241114 | 120700 | 1727493850 | 12500 | 12450 | 12500 | 12450 | 169 |
| 505 | 20241114 | 120600 | 1725387620 | 12450 | 12460 | 12460 | 12450 | 613 |
| 506 | 20241114 | 120500 | 1717751200 | 12520 | 12520 | 12530 | 12520 | 101 |
| 507 | 20241114 | 120400 | 1716485990 | 12470 | 12480 | 12480 | 12470 | 57 |
| 508 | 20241114 | 120300 | 1715775030 | 12530 | 12480 | 12530 | 12480 | 1278 |
| 509 | 20241114 | 120200 | 1699817350 | 12470 | 12480 | 12490 | 12470 | 2075 |
| 510 | 20241114 | 120100 | 1673920900 | 12480 | 12450 | 12480 | 12450 | 210 |
| 511 | 20241114 | 120000 | 1671303340 | 12450 | 12450 | 12480 | 12450 | 1148 |
| 512 | 20241114 | 115900 | 1657007650 | 12490 | 12450 | 12490 | 12450 | 216 |
| 513 | 20241114 | 115800 | 1654316610 | 12500 | 12510 | 12510 | 12500 | 11 |
| 514 | 20241114 | 115700 | 1654179100 | 12520 | 12460 | 12520 | 12460 | 502 |
| 515 | 20241114 | 115600 | 1647918360 | 12520 | 12440 | 12520 | 12440 | 1410 |
| 516 | 20241114 | 115500 | 1630329080 | 12440 | 12400 | 12450 | 12400 | 1369 |
| 517 | 20241114 | 115400 | 1613300150 | 12390 | 12410 | 12410 | 12390 | 429 |
| 518 | 20241114 | 115300 | 1607976740 | 12440 | 12440 | 12450 | 12440 | 1151 |
| 519 | 20241114 | 115200 | 1593657710 | 12450 | 12450 | 12450 | 12430 | 1012 |
| 520 | 20241114 | 115100 | 1581076310 | 12450 | 12420 | 12460 | 12420 | 494 |
| 521 | 20241114 | 115000 | 1574931200 | 12420 | 12410 | 12430 | 12410 | 205 |
| 522 | 20241114 | 114900 | 1572384470 | 12420 | 12430 | 12430 | 12400 | 1270 |
| 523 | 20241114 | 114800 | 1556625740 | 12410 | 12410 | 12410 | 12410 | 405 |
| 524 | 20241114 | 114700 | 1551599690 | 12430 | 12410 | 12460 | 12410 | 3603 |
| 525 | 20241114 | 114600 | 1506842960 | 12400 | 12380 | 12400 | 12370 | 1168 |
| 526 | 20241114 | 114500 | 1492362400 | 12380 | 12420 | 12450 | 12380 | 2218 |
| 527 | 20241114 | 114400 | 1464864970 | 12410 | 12440 | 12450 | 12400 | 1924 |
| 528 | 20241114 | 114300 | 1440960200 | 12450 | 12430 | 12450 | 12430 | 643 |
| 529 | 20241114 | 114200 | 1432961550 | 12440 | 12430 | 12460 | 12430 | 356 |
| 530 | 20241114 | 114100 | 1428532910 | 12430 | 12420 | 12430 | 12420 | 471 |
| 531 | 20241114 | 114000 | 1422681080 | 12440 | 12420 | 12440 | 12420 | 423 |
| 532 | 20241114 | 113900 | 1417426000 | 12410 | 12420 | 12420 | 12410 | 1046 |
| 533 | 20241114 | 113800 | 1404441740 | 12420 | 12440 | 12440 | 12420 | 369 |
| 534 | 20241114 | 113700 | 1399854260 | 12440 | 12440 | 12440 | 12440 | 10 |
| 535 | 20241114 | 113600 | 1399729860 | 12440 | 12480 | 12490 | 12440 | 422 |
| 536 | 20241114 | 113500 | 1394479900 | 12490 | 12430 | 12490 | 12430 | 62 |
| 537 | 20241114 | 113400 | 1393706120 | 12430 | 12440 | 12440 | 12430 | 259 |
| 538 | 20241114 | 113300 | 1390485550 | 12440 | 12460 | 12490 | 12440 | 736 |
| 539 | 20241114 | 113200 | 1381323300 | 12460 | 12450 | 12460 | 12450 | 682 |
| 540 | 20241114 | 113100 | 1372829990 | 12440 | 12440 | 12440 | 12430 | 232 |
| 541 | 20241114 | 113000 | 1369943920 | 12440 | 12400 | 12450 | 12400 | 2502 |
| 542 | 20241114 | 112900 | 1338910590 | 12400 | 12400 | 12400 | 12390 | 807 |
| 543 | 20241114 | 112800 | 1328905970 | 12400 | 12450 | 12450 | 12400 | 3251 |
| 544 | 20241114 | 112700 | 1288523710 | 12460 | 12460 | 12460 | 12460 | 1084 |
| 545 | 20241114 | 112600 | 1275017070 | 12460 | 12470 | 12470 | 12460 | 550 |
| 546 | 20241114 | 112500 | 1268163980 | 12470 | 12450 | 12490 | 12450 | 17 |
| 547 | 20241114 | 112400 | 1267952230 | 12450 | 12470 | 12470 | 12450 | 560 |
| 548 | 20241114 | 112300 | 1260973640 | 12460 | 12460 | 12460 | 12460 | 193 |
| 549 | 20241114 | 112200 | 1258568860 | 12470 | 12490 | 12490 | 12460 | 499 |
| 550 | 20241114 | 112100 | 1252344840 | 12480 | 12520 | 12520 | 12480 | 1405 |
| 551 | 20241114 | 112000 | 1234791720 | 12520 | 12500 | 12520 | 12500 | 695 |
| 552 | 20241114 | 111900 | 1226104120 | 12510 | 12520 | 12520 | 12510 | 5 |
| 553 | 20241114 | 111800 | 1226041560 | 12510 | 12560 | 12560 | 12510 | 615 |
| 554 | 20241114 | 111700 | 1218345890 | 12560 | 12560 | 12560 | 12560 | 2 |
| 555 | 20241114 | 111600 | 1218320770 | 12510 | 12570 | 12570 | 12510 | 315 |
| 556 | 20241114 | 111500 | 1214377050 | 12570 | 12560 | 12570 | 12560 | 773 |
| 557 | 20241114 | 111400 | 1204665800 | 12560 | 12550 | 12560 | 12520 | 420 |
| 558 | 20241114 | 111300 | 1199394840 | 12550 | 12550 | 12550 | 12540 | 256 |
| 559 | 20241114 | 111200 | 1196184540 | 12520 | 12560 | 12560 | 12510 | 2556 |
| 560 | 20241114 | 111100 | 1164201450 | 12560 | 12520 | 12560 | 12500 | 1218 |
| 561 | 20241114 | 111000 | 1148958720 | 12540 | 12540 | 12540 | 12500 | 1138 |
| 562 | 20241114 | 110900 | 1134722440 | 12520 | 12570 | 12570 | 12520 | 2178 |
| 563 | 20241114 | 110800 | 1107381540 | 12570 | 12680 | 12680 | 12570 | 4439 |
| 564 | 20241114 | 110700 | 1051444840 | 12680 | 12620 | 12680 | 12620 | 119 |
| 565 | 20241114 | 110600 | 1049941930 | 12620 | 12630 | 12630 | 12620 | 536 |
| 566 | 20241114 | 110500 | 1043173560 | 12630 | 12630 | 12630 | 12630 | 567 |
| 567 | 20241114 | 110400 | 1036012350 | 12620 | 12630 | 12630 | 12620 | 4 |
| 568 | 20241114 | 110300 | 1035961850 | 12630 | 12620 | 12630 | 12610 | 584 |
| 569 | 20241114 | 110200 | 1028595810 | 12620 | 12630 | 12630 | 12600 | 167 |
| 570 | 20241114 | 110100 | 1026486790 | 12630 | 12600 | 12630 | 12600 | 287 |
| 571 | 20241114 | 110000 | 1022865380 | 12610 | 12660 | 12660 | 12610 | 2080 |
| 572 | 20241114 | 105900 | 996596220 | 12660 | 12670 | 12670 | 12660 | 767 |
| 573 | 20241114 | 105800 | 986883720 | 12680 | 12690 | 12710 | 12680 | 519 |
| 574 | 20241114 | 105700 | 980301720 | 12690 | 12690 | 12690 | 12690 | 604 |
| 575 | 20241114 | 105600 | 972636960 | 12690 | 12710 | 12710 | 12690 | 1474 |
| 576 | 20241114 | 105500 | 953931340 | 12700 | 12710 | 12730 | 12700 | 1399 |
| 577 | 20241114 | 105400 | 936153350 | 12700 | 12750 | 12760 | 12700 | 644 |
| 578 | 20241114 | 105300 | 927954940 | 12770 | 12750 | 12770 | 12750 | 2151 |
| 579 | 20241114 | 105200 | 900511000 | 12750 | 12720 | 12760 | 12720 | 1188 |
| 580 | 20241114 | 105100 | 885384070 | 12700 | 12760 | 12760 | 12700 | 657 |
| 581 | 20241114 | 105000 | 877027420 | 12760 | 12760 | 12760 | 12700 | 888 |
| 582 | 20241114 | 104900 | 865707720 | 12720 | 12730 | 12760 | 12700 | 607 |
| 583 | 20241114 | 104800 | 857977570 | 12700 | 12750 | 12750 | 12700 | 883 |
| 584 | 20241114 | 104700 | 846743820 | 12750 | 12720 | 12760 | 12720 | 1356 |
| 585 | 20241114 | 104600 | 829475510 | 12720 | 12720 | 12720 | 12720 | 300 |
| 586 | 20241114 | 104500 | 825659510 | 12720 | 12730 | 12730 | 12720 | 652 |
| 587 | 20241114 | 104400 | 817361400 | 12740 | 12710 | 12740 | 12710 | 729 |
| 588 | 20241114 | 104300 | 808083930 | 12730 | 12640 | 12730 | 12640 | 4815 |
| 589 | 20241114 | 104200 | 747088770 | 12640 | 12630 | 12640 | 12610 | 649 |
| 590 | 20241114 | 104100 | 738893890 | 12630 | 12630 | 12630 | 12630 | 123 |
| 591 | 20241114 | 104000 | 737340400 | 12610 | 12640 | 12650 | 12610 | 844 |
| 592 | 20241114 | 103900 | 726695390 | 12610 | 12610 | 12640 | 12610 | 715 |
| 593 | 20241114 | 103800 | 717676970 | 12630 | 12630 | 12630 | 12630 | 3 |
| 594 | 20241114 | 103700 | 717639080 | 12630 | 12600 | 12640 | 12600 | 1536 |
| 595 | 20241114 | 103600 | 698262960 | 12600 | 12630 | 12630 | 12600 | 2721 |
| 596 | 20241114 | 103500 | 663949910 | 12630 | 12620 | 12640 | 12620 | 130 |
| 597 | 20241114 | 103400 | 662307460 | 12630 | 12670 | 12720 | 12620 | 2196 |
| 598 | 20241114 | 103300 | 634519140 | 12720 | 12700 | 12720 | 12680 | 152 |
| 599 | 20241114 | 103200 | 632589710 | 12700 | 12770 | 12770 | 12700 | 1765 |
| 600 | 20241114 | 103100 | 610153730 | 12770 | 12740 | 12780 | 12740 | 294 |
| 601 | 20241114 | 103000 | 606404230 | 12740 | 12670 | 12750 | 12660 | 2494 |
| 602 | 20241114 | 102900 | 574755530 | 12670 | 12690 | 12690 | 12660 | 2449 |
| 603 | 20241114 | 102800 | 543721610 | 12690 | 12680 | 12690 | 12670 | 213 |
| 604 | 20241114 | 102700 | 541020150 | 12700 | 12740 | 12740 | 12690 | 4630 |
| 605 | 20241114 | 102600 | 482220990 | 12740 | 12790 | 12790 | 12710 | 579 |
| 606 | 20241114 | 102500 | 474854420 | 12790 | 12710 | 12790 | 12710 | 193 |
| 607 | 20241114 | 102400 | 472390190 | 12710 | 12730 | 12740 | 12700 | 145 |
| 608 | 20241114 | 102300 | 470544740 | 12730 | 12720 | 12740 | 12700 | 1366 |
| 609 | 20241114 | 102200 | 453174420 | 12740 | 12780 | 12810 | 12720 | 1655 |
| 610 | 20241114 | 102100 | 432056840 | 12780 | 12830 | 12830 | 12780 | 519 |
| 611 | 20241114 | 102000 | 425418720 | 12790 | 12830 | 12830 | 12790 | 2480 |
| 612 | 20241114 | 101900 | 393628160 | 12830 | 12820 | 12840 | 12820 | 517 |
| 613 | 20241114 | 101800 | 386998560 | 12820 | 12800 | 12840 | 12800 | 446 |
| 614 | 20241114 | 101700 | 381282720 | 12800 | 12820 | 12840 | 12800 | 614 |
| 615 | 20241114 | 101600 | 373413990 | 12820 | 12790 | 12830 | 12790 | 1255 |
| 616 | 20241114 | 101500 | 357334220 | 12790 | 12740 | 12790 | 12710 | 1798 |
| 617 | 20241114 | 101400 | 334449240 | 12740 | 12800 | 12810 | 12740 | 323 |
| 618 | 20241114 | 101300 | 330323320 | 12810 | 12780 | 12820 | 12750 | 698 |
| 619 | 20241114 | 101200 | 321398020 | 12790 | 12790 | 12820 | 12790 | 505 |
| 620 | 20241114 | 101100 | 314935320 | 12790 | 12840 | 12840 | 12790 | 1384 |
| 621 | 20241114 | 101000 | 297216080 | 12810 | 12830 | 12850 | 12810 | 1210 |
| 622 | 20241114 | 100900 | 281694240 | 12850 | 12720 | 12850 | 12720 | 1974 |
| 623 | 20241114 | 100800 | 256458600 | 12730 | 12690 | 12730 | 12660 | 4440 |
| 624 | 20241114 | 100700 | 200176330 | 12690 | 12720 | 12720 | 12670 | 1125 |
| 625 | 20241114 | 100600 | 185908040 | 12680 | 12780 | 12780 | 12680 | 2314 |
| 626 | 20241114 | 100500 | 156507660 | 12780 | 12740 | 12780 | 12720 | 1138 |
| 627 | 20241114 | 100400 | 142009800 | 12720 | 12690 | 12740 | 12680 | 2308 |
| 628 | 20241114 | 100300 | 112708940 | 12690 | 12680 | 12700 | 12640 | 2528 |
| 629 | 20241114 | 100200 | 80666110 | 12680 | 12670 | 12680 | 12630 | 940 |
| 630 | 20241114 | 100100 | 68778010 | 12620 | 12740 | 12740 | 12620 | 1971 |
| 631 | 20241114 | 100000 | 43768310 | 12730 | 12650 | 12750 | 12650 | 3369 |