37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 204700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 3 | 20250107 | 204600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20250107 | 204500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20250107 | 204400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20250107 | 204300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20250107 | 204200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20250107 | 204100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20250107 | 204000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20250107 | 203900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20250107 | 203800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20250107 | 203700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20250107 | 203600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20250107 | 203500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20250107 | 203400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20250107 | 203300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20250107 | 203200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20250107 | 203100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20250107 | 203000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20250107 | 202900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20250107 | 202800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20250107 | 202700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20250107 | 202600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20250107 | 202500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20250107 | 202400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20250107 | 202300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20250107 | 202200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20250107 | 202100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20250107 | 202000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20250107 | 201900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20250107 | 201800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20250107 | 201700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 33 | 20250107 | 201600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20250107 | 201500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20250107 | 201400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20250107 | 201300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20250107 | 201200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20250107 | 201100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20250107 | 201000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20250107 | 200900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20250107 | 200800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20250107 | 200700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20250107 | 200600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20250107 | 200500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20250107 | 200400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20250107 | 200300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20250107 | 200200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20250107 | 200100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20250107 | 200000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20250107 | 195900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20250107 | 195800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20250107 | 195700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20250107 | 195600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20250107 | 195500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20250107 | 195400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20250107 | 195300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20250107 | 195200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20250107 | 195100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20250107 | 195000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20250107 | 194900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20250107 | 194800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20250107 | 194700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 63 | 20250107 | 194600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20250107 | 194500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20250107 | 194400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20250107 | 194300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20250107 | 194200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20250107 | 194100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20250107 | 194000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20250107 | 193900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20250107 | 193800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20250107 | 193700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20250107 | 193600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20250107 | 193500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20250107 | 193400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20250107 | 193300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20250107 | 193200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20250107 | 193100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20250107 | 193000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20250107 | 192900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20250107 | 192800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20250107 | 192700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20250107 | 192600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20250107 | 192500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20250107 | 192400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20250107 | 192300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20250107 | 192200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20250107 | 192100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20250107 | 192000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20250107 | 191900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20250107 | 191800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20250107 | 191700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 93 | 20250107 | 191600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20250107 | 191500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20250107 | 191400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20250107 | 191300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20250107 | 191200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20250107 | 191100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20250107 | 191000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20250107 | 190900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20250107 | 190800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20250107 | 190700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20250107 | 190600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20250107 | 190500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20250107 | 190400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20250107 | 190300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20250107 | 190200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20250107 | 190100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20250107 | 190000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20250107 | 185900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20250107 | 185800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20250107 | 185700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20250107 | 185600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20250107 | 185500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20250107 | 185400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20250107 | 185300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20250107 | 185200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20250107 | 185100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20250107 | 185000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20250107 | 184900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20250107 | 184800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20250107 | 184700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 123 | 20250107 | 184600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20250107 | 184500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20250107 | 184400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20250107 | 184300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20250107 | 184200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20250107 | 184100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20250107 | 184000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20250107 | 183900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20250107 | 183800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20250107 | 183700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20250107 | 183600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20250107 | 183500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20250107 | 183400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20250107 | 183300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20250107 | 183200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20250107 | 183100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20250107 | 183000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20250107 | 182900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20250107 | 182800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20250107 | 182700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20250107 | 182600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20250107 | 182500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20250107 | 182400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20250107 | 182300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20250107 | 182200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20250107 | 182100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20250107 | 182000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20250107 | 181900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20250107 | 181800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20250107 | 181700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 153 | 20250107 | 181600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20250107 | 181500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20250107 | 181400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20250107 | 181300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20250107 | 181200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20250107 | 181100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20250107 | 181000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20250107 | 180900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20250107 | 180800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20250107 | 180700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20250107 | 180600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20250107 | 180500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20250107 | 180400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20250107 | 180300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20250107 | 180200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20250107 | 180100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20250107 | 180000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20250107 | 175900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20250107 | 175800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20250107 | 175700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20250107 | 175600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20250107 | 175500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20250107 | 175400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20250107 | 175300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20250107 | 175200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20250107 | 175100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20250107 | 175000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20250107 | 174900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20250107 | 174800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20250107 | 174700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 183 | 20250107 | 174600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20250107 | 174500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20250107 | 174400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20250107 | 174300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20250107 | 174200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20250107 | 174100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20250107 | 174000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20250107 | 173900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20250107 | 173800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20250107 | 173700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20250107 | 173600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20250107 | 173500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20250107 | 173400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20250107 | 173300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20250107 | 173200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20250107 | 173100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20250107 | 173000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20250107 | 172900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20250107 | 172800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20250107 | 172700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20250107 | 172600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20250107 | 172500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20250107 | 172400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20250107 | 172300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20250107 | 172200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20250107 | 172100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20250107 | 172000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20250107 | 171900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20250107 | 171800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20250107 | 171700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 213 | 20250107 | 171600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20250107 | 171500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20250107 | 171400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20250107 | 171300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20250107 | 171200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20250107 | 171100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20250107 | 171000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20250107 | 170900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20250107 | 170800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20250107 | 170700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20250107 | 170600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20250107 | 170500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20250107 | 170400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20250107 | 170300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20250107 | 170200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20250107 | 170100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20250107 | 170000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20250107 | 165900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20250107 | 165800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20250107 | 165700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20250107 | 165600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20250107 | 165500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20250107 | 165400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20250107 | 165300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20250107 | 165200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20250107 | 165100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20250107 | 165000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20250107 | 164900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20250107 | 164800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20250107 | 164700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 243 | 20250107 | 164600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20250107 | 164500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20250107 | 164400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20250107 | 164300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20250107 | 164200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20250107 | 164100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20250107 | 164000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20250107 | 163900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20250107 | 163800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20250107 | 163700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20250107 | 163600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20250107 | 163500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20250107 | 163400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20250107 | 163300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20250107 | 163200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20250107 | 163100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20250107 | 163000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20250107 | 162900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20250107 | 162800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20250107 | 162700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20250107 | 162600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20250107 | 162500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20250107 | 162400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20250107 | 162300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20250107 | 162200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20250107 | 162100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20250107 | 162000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20250107 | 161900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20250107 | 161800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20250107 | 161700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 273 | 20250107 | 161600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20250107 | 161500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20250107 | 161400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20250107 | 161300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20250107 | 161200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20250107 | 161100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20250107 | 161000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20250107 | 160900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20250107 | 160800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20250107 | 160700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20250107 | 160600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20250107 | 160500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20250107 | 160400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20250107 | 160300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20250107 | 160200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20250107 | 160100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20250107 | 160000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20250107 | 155900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20250107 | 155800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20250107 | 155700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20250107 | 155600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20250107 | 155500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20250107 | 155400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20250107 | 155300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20250107 | 155200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20250107 | 155100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20250107 | 155000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20250107 | 154900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20250107 | 154800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20250107 | 154700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 303 | 20250107 | 154600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20250107 | 154500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20250107 | 154400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20250107 | 154300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20250107 | 154200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20250107 | 154100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20250107 | 154000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20250107 | 153900 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20250107 | 153800 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20250107 | 153700 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20250107 | 153600 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20250107 | 153500 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20250107 | 153400 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20250107 | 153300 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20250107 | 153200 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20250107 | 153100 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20250107 | 153000 | 2434602270 | 11680 | 11680 | 11680 | 11680 | 3918 |
| 320 | 20250107 | 152900 | 2388840030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 321 | 20250107 | 152800 | 2388840030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 322 | 20250107 | 152700 | 2388840030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 323 | 20250107 | 152600 | 2388840030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 324 | 20250107 | 152500 | 2388840030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 325 | 20250107 | 152400 | 2388840030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 326 | 20250107 | 152300 | 2388840030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 327 | 20250107 | 152200 | 2388840030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 328 | 20250107 | 152100 | 2388840030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 329 | 20250107 | 152000 | 2388840030 | 11730 | 11730 | 11730 | 11730 | 0 |
| 330 | 20250107 | 151900 | 2388840030 | 11730 | 11700 | 11730 | 11680 | 410 |
| 331 | 20250107 | 151800 | 2384039920 | 11700 | 11680 | 11700 | 11680 | 361 |
| 332 | 20250107 | 151700 | 2379821610 | 11710 | 11680 | 11710 | 11680 | 209 |
| 333 | 20250107 | 151600 | 2377378300 | 11700 | 11710 | 11710 | 11690 | 131 |
| 334 | 20250107 | 151500 | 2375846400 | 11710 | 11670 | 11710 | 11670 | 2892 |
| 335 | 20250107 | 151400 | 2342049820 | 11670 | 11680 | 11690 | 11670 | 321 |
| 336 | 20250107 | 151300 | 2338301000 | 11690 | 11690 | 11690 | 11680 | 79 |
| 337 | 20250107 | 151200 | 2337378210 | 11690 | 11690 | 11690 | 11680 | 78 |
| 338 | 20250107 | 151100 | 2336466930 | 11690 | 11700 | 11700 | 11680 | 403 |
| 339 | 20250107 | 151000 | 2331758150 | 11710 | 11680 | 11710 | 11680 | 407 |
| 340 | 20250107 | 150900 | 2326996050 | 11680 | 11700 | 11700 | 11680 | 84 |
| 341 | 20250107 | 150800 | 2326014150 | 11700 | 11690 | 11700 | 11690 | 632 |
| 342 | 20250107 | 150700 | 2318625570 | 11700 | 11700 | 11700 | 11700 | 60 |
| 343 | 20250107 | 150600 | 2317923570 | 11700 | 11690 | 11730 | 11690 | 1830 |
| 344 | 20250107 | 150500 | 2296496810 | 11700 | 11690 | 11700 | 11680 | 523 |
| 345 | 20250107 | 150400 | 2290382700 | 11690 | 11690 | 11690 | 11690 | 5 |
| 346 | 20250107 | 150300 | 2290324250 | 11690 | 11680 | 11700 | 11680 | 381 |
| 347 | 20250107 | 150200 | 2285871560 | 11690 | 11690 | 11690 | 11690 | 223 |
| 348 | 20250107 | 150100 | 2283264690 | 11690 | 11680 | 11690 | 11680 | 12 |
| 349 | 20250107 | 150000 | 2283124480 | 11700 | 11680 | 11700 | 11680 | 293 |
| 350 | 20250107 | 145900 | 2279700290 | 11670 | 11680 | 11690 | 11670 | 471 |
| 351 | 20250107 | 145800 | 2274199220 | 11680 | 11690 | 11690 | 11680 | 51 |
| 352 | 20250107 | 145700 | 2273603050 | 11700 | 11690 | 11700 | 11690 | 99 |
| 353 | 20250107 | 145600 | 2272445240 | 11690 | 11680 | 11690 | 11680 | 11 |
| 354 | 20250107 | 145500 | 2272316720 | 11680 | 11690 | 11700 | 11680 | 29 |
| 355 | 20250107 | 145400 | 2271977670 | 11700 | 11690 | 11700 | 11690 | 123 |
| 356 | 20250107 | 145300 | 2270538630 | 11680 | 11670 | 11710 | 11660 | 901 |
| 357 | 20250107 | 145200 | 2260005880 | 11670 | 11660 | 11680 | 11660 | 1163 |
| 358 | 20250107 | 145100 | 2246433700 | 11670 | 11710 | 11710 | 11660 | 2176 |
| 359 | 20250107 | 145000 | 2220975740 | 11720 | 11710 | 11720 | 11710 | 2633 |
| 360 | 20250107 | 144900 | 2190142370 | 11710 | 11710 | 11710 | 11710 | 843 |
| 361 | 20250107 | 144800 | 2180270840 | 11710 | 11730 | 11730 | 11710 | 1652 |
| 362 | 20250107 | 144700 | 2160909810 | 11720 | 11730 | 11730 | 11720 | 158 |
| 363 | 20250107 | 144600 | 2159057850 | 11730 | 11720 | 11730 | 11720 | 96 |
| 364 | 20250107 | 144500 | 2157932320 | 11720 | 11720 | 11730 | 11720 | 365 |
| 365 | 20250107 | 144400 | 2153653910 | 11720 | 11730 | 11730 | 11720 | 2175 |
| 366 | 20250107 | 144300 | 2128144550 | 11730 | 11740 | 11740 | 11730 | 883 |
| 367 | 20250107 | 144200 | 2117778910 | 11740 | 11740 | 11750 | 11740 | 339 |
| 368 | 20250107 | 144100 | 2113799000 | 11740 | 11740 | 11750 | 11740 | 241 |
| 369 | 20250107 | 144000 | 2110969550 | 11750 | 11750 | 11760 | 11740 | 253 |
| 370 | 20250107 | 143900 | 2107996800 | 11750 | 11750 | 11750 | 11740 | 487 |
| 371 | 20250107 | 143800 | 2102276170 | 11750 | 11750 | 11750 | 11750 | 109 |
| 372 | 20250107 | 143700 | 2100995420 | 11760 | 11750 | 11760 | 11750 | 128 |
| 373 | 20250107 | 143600 | 2099490870 | 11750 | 11750 | 11750 | 11750 | 120 |
| 374 | 20250107 | 143500 | 2098080870 | 11750 | 11750 | 11760 | 11750 | 282 |
| 375 | 20250107 | 143400 | 2094765170 | 11760 | 11760 | 11760 | 11750 | 260 |
| 376 | 20250107 | 143300 | 2091707580 | 11750 | 11750 | 11760 | 11750 | 266 |
| 377 | 20250107 | 143200 | 2088580080 | 11750 | 11750 | 11750 | 11750 | 1 |
| 378 | 20250107 | 143100 | 2088568330 | 11750 | 11750 | 11750 | 11740 | 143 |
| 379 | 20250107 | 143000 | 2086888870 | 11770 | 11750 | 11770 | 11740 | 77 |
| 380 | 20250107 | 142900 | 2085983320 | 11760 | 11750 | 11760 | 11740 | 965 |
| 381 | 20250107 | 142800 | 2074650440 | 11740 | 11740 | 11750 | 11740 | 121 |
| 382 | 20250107 | 142700 | 2073229880 | 11740 | 11750 | 11750 | 11740 | 2141 |
| 383 | 20250107 | 142600 | 2048076210 | 11750 | 11750 | 11760 | 11750 | 280 |
| 384 | 20250107 | 142500 | 2044786020 | 11750 | 11760 | 11760 | 11750 | 79 |
| 385 | 20250107 | 142400 | 2043857680 | 11750 | 11750 | 11770 | 11750 | 138 |
| 386 | 20250107 | 142300 | 2042235470 | 11750 | 11770 | 11770 | 11750 | 502 |
| 387 | 20250107 | 142200 | 2036334970 | 11760 | 11760 | 11770 | 11760 | 257 |
| 388 | 20250107 | 142100 | 2033311570 | 11760 | 11760 | 11760 | 11760 | 21 |
| 389 | 20250107 | 142000 | 2033064610 | 11780 | 11770 | 11780 | 11760 | 335 |
| 390 | 20250107 | 141900 | 2029123610 | 11760 | 11750 | 11760 | 11750 | 350 |
| 391 | 20250107 | 141800 | 2025008820 | 11750 | 11750 | 11760 | 11750 | 103 |
| 392 | 20250107 | 141700 | 2023798550 | 11760 | 11760 | 11770 | 11760 | 153 |
| 393 | 20250107 | 141600 | 2021998940 | 11760 | 11760 | 11780 | 11760 | 424 |
| 394 | 20250107 | 141500 | 2017011680 | 11760 | 11770 | 11780 | 11760 | 891 |
| 395 | 20250107 | 141400 | 2006529260 | 11770 | 11760 | 11770 | 11760 | 328 |
| 396 | 20250107 | 141300 | 2002671920 | 11770 | 11770 | 11780 | 11770 | 923 |
| 397 | 20250107 | 141200 | 1991808170 | 11780 | 11770 | 11780 | 11770 | 160 |
| 398 | 20250107 | 141100 | 1989923940 | 11770 | 11770 | 11770 | 11770 | 307 |
| 399 | 20250107 | 141000 | 1986310550 | 11780 | 11770 | 11780 | 11770 | 32 |
| 400 | 20250107 | 140900 | 1985933700 | 11770 | 11770 | 11770 | 11770 | 101 |
| 401 | 20250107 | 140800 | 1984744930 | 11770 | 11780 | 11780 | 11770 | 296 |
| 402 | 20250107 | 140700 | 1981258980 | 11770 | 11770 | 11770 | 11770 | 139 |
| 403 | 20250107 | 140600 | 1979622950 | 11780 | 11780 | 11780 | 11780 | 126 |
| 404 | 20250107 | 140500 | 1978138670 | 11780 | 11770 | 11780 | 11770 | 146 |
| 405 | 20250107 | 140400 | 1976419970 | 11770 | 11770 | 11780 | 11770 | 24 |
| 406 | 20250107 | 140300 | 1976137390 | 11770 | 11770 | 11770 | 11770 | 124 |
| 407 | 20250107 | 140200 | 1974677910 | 11770 | 11770 | 11780 | 11770 | 17 |
| 408 | 20250107 | 140100 | 1974477700 | 11770 | 11780 | 11780 | 11770 | 160 |
| 409 | 20250107 | 140000 | 1972593650 | 11780 | 11780 | 11780 | 11770 | 212 |
| 410 | 20250107 | 135900 | 1970097650 | 11780 | 11780 | 11780 | 11770 | 226 |
| 411 | 20250107 | 135800 | 1967435430 | 11780 | 11770 | 11780 | 11770 | 108 |
| 412 | 20250107 | 135700 | 1966164130 | 11780 | 11790 | 11790 | 11780 | 560 |
| 413 | 20250107 | 135600 | 1959566210 | 11790 | 11790 | 11800 | 11790 | 96 |
| 414 | 20250107 | 135500 | 1958434210 | 11800 | 11790 | 11800 | 11790 | 108 |
| 415 | 20250107 | 135400 | 1957160280 | 11790 | 11770 | 11790 | 11770 | 621 |
| 416 | 20250107 | 135300 | 1949843520 | 11770 | 11780 | 11780 | 11770 | 428 |
| 417 | 20250107 | 135200 | 1944803440 | 11780 | 11790 | 11790 | 11780 | 465 |
| 418 | 20250107 | 135100 | 1939323740 | 11780 | 11780 | 11780 | 11780 | 194 |
| 419 | 20250107 | 135000 | 1937038420 | 11780 | 11790 | 11790 | 11780 | 332 |
| 420 | 20250107 | 134900 | 1933124280 | 11790 | 11790 | 11800 | 11790 | 131 |
| 421 | 20250107 | 134800 | 1931579740 | 11780 | 11780 | 11780 | 11780 | 1 |
| 422 | 20250107 | 134700 | 1931567960 | 11780 | 11790 | 11800 | 11780 | 168 |
| 423 | 20250107 | 134600 | 1929587060 | 11780 | 11780 | 11790 | 11780 | 215 |
| 424 | 20250107 | 134500 | 1927053410 | 11790 | 11780 | 11790 | 11780 | 297 |
| 425 | 20250107 | 134400 | 1923554310 | 11780 | 11790 | 11790 | 11780 | 18 |
| 426 | 20250107 | 134300 | 1923342160 | 11780 | 11780 | 11790 | 11780 | 491 |
| 427 | 20250107 | 134200 | 1917556100 | 11780 | 11770 | 11780 | 11770 | 161 |
| 428 | 20250107 | 134100 | 1915660610 | 11780 | 11770 | 11780 | 11770 | 11 |
| 429 | 20250107 | 134000 | 1915531040 | 11770 | 11770 | 11780 | 11770 | 606 |
| 430 | 20250107 | 133900 | 1908398320 | 11770 | 11790 | 11790 | 11770 | 228 |
| 431 | 20250107 | 133800 | 1905712760 | 11790 | 11780 | 11790 | 11780 | 86 |
| 432 | 20250107 | 133700 | 1904699630 | 11780 | 11780 | 11780 | 11780 | 205 |
| 433 | 20250107 | 133600 | 1902284730 | 11780 | 11790 | 11790 | 11780 | 478 |
| 434 | 20250107 | 133500 | 1896650000 | 11790 | 11800 | 11800 | 11790 | 704 |
| 435 | 20250107 | 133400 | 1888349420 | 11790 | 11790 | 11800 | 11790 | 17 |
| 436 | 20250107 | 133300 | 1888148840 | 11790 | 11800 | 11800 | 11790 | 138 |
| 437 | 20250107 | 133200 | 1886520520 | 11800 | 11800 | 11800 | 11800 | 370 |
| 438 | 20250107 | 133100 | 1882154520 | 11800 | 11800 | 11800 | 11800 | 615 |
| 439 | 20250107 | 133000 | 1874897520 | 11810 | 11800 | 11810 | 11800 | 682 |
| 440 | 20250107 | 132900 | 1866848690 | 11800 | 11800 | 11800 | 11800 | 284 |
| 441 | 20250107 | 132800 | 1863497490 | 11800 | 11800 | 11800 | 11790 | 952 |
| 442 | 20250107 | 132700 | 1852263950 | 11800 | 11800 | 11810 | 11800 | 616 |
| 443 | 20250107 | 132600 | 1844995140 | 11800 | 11800 | 11800 | 11800 | 12 |
| 444 | 20250107 | 132500 | 1844853540 | 11800 | 11810 | 11810 | 11800 | 659 |
| 445 | 20250107 | 132400 | 1837077290 | 11810 | 11810 | 11810 | 11810 | 12 |
| 446 | 20250107 | 132300 | 1836935570 | 11810 | 11800 | 11810 | 11800 | 63 |
| 447 | 20250107 | 132200 | 1836192150 | 11810 | 11810 | 11810 | 11810 | 51 |
| 448 | 20250107 | 132100 | 1835589840 | 11810 | 11810 | 11810 | 11810 | 101 |
| 449 | 20250107 | 132000 | 1834397030 | 11810 | 11810 | 11820 | 11800 | 120 |
| 450 | 20250107 | 131900 | 1832979300 | 11820 | 11800 | 11820 | 11790 | 360 |
| 451 | 20250107 | 131800 | 1828727240 | 11790 | 11790 | 11790 | 11790 | 180 |
| 452 | 20250107 | 131700 | 1826605040 | 11790 | 11790 | 11800 | 11790 | 487 |
| 453 | 20250107 | 131600 | 1820858510 | 11780 | 11780 | 11790 | 11780 | 16 |
| 454 | 20250107 | 131500 | 1820670020 | 11780 | 11800 | 11800 | 11780 | 615 |
| 455 | 20250107 | 131400 | 1813420080 | 11790 | 11790 | 11800 | 11790 | 170 |
| 456 | 20250107 | 131300 | 1811414830 | 11790 | 11790 | 11790 | 11790 | 15 |
| 457 | 20250107 | 131200 | 1811237980 | 11790 | 11790 | 11800 | 11790 | 346 |
| 458 | 20250107 | 131100 | 1807158610 | 11800 | 11790 | 11800 | 11790 | 15 |
| 459 | 20250107 | 131000 | 1806981650 | 11790 | 11800 | 11800 | 11790 | 267 |
| 460 | 20250107 | 130900 | 1803833480 | 11790 | 11800 | 11800 | 11790 | 506 |
| 461 | 20250107 | 130800 | 1797865700 | 11790 | 11800 | 11810 | 11790 | 706 |
| 462 | 20250107 | 130700 | 1789537960 | 11810 | 11810 | 11810 | 11800 | 457 |
| 463 | 20250107 | 130600 | 1784140900 | 11810 | 11810 | 11810 | 11810 | 1 |
| 464 | 20250107 | 130500 | 1784129090 | 11830 | 11830 | 11830 | 11810 | 50 |
| 465 | 20250107 | 130400 | 1783537730 | 11830 | 11810 | 11830 | 11810 | 477 |
| 466 | 20250107 | 130300 | 1777901600 | 11810 | 11810 | 11810 | 11810 | 299 |
| 467 | 20250107 | 130200 | 1774370410 | 11810 | 11820 | 11820 | 11810 | 9 |
| 468 | 20250107 | 130100 | 1774264110 | 11820 | 11820 | 11820 | 11810 | 49 |
| 469 | 20250107 | 130000 | 1773685030 | 11810 | 11800 | 11810 | 11800 | 68 |
| 470 | 20250107 | 125900 | 1772881970 | 11800 | 11810 | 11810 | 11800 | 33 |
| 471 | 20250107 | 125800 | 1772492290 | 11800 | 11800 | 11810 | 11800 | 123 |
| 472 | 20250107 | 125700 | 1771040800 | 11800 | 11800 | 11810 | 11800 | 504 |
| 473 | 20250107 | 125600 | 1765093400 | 11800 | 11810 | 11810 | 11800 | 960 |
| 474 | 20250107 | 125500 | 1753760250 | 11810 | 11820 | 11820 | 11810 | 187 |
| 475 | 20250107 | 125400 | 1751550590 | 11810 | 11820 | 11820 | 11810 | 62 |
| 476 | 20250107 | 125300 | 1750817820 | 11820 | 11820 | 11820 | 11810 | 458 |
| 477 | 20250107 | 125200 | 1745404420 | 11810 | 11810 | 11820 | 11810 | 92 |
| 478 | 20250107 | 125100 | 1744317890 | 11810 | 11820 | 11820 | 11810 | 207 |
| 479 | 20250107 | 125000 | 1741871670 | 11830 | 11810 | 11830 | 11810 | 94 |
| 480 | 20250107 | 124900 | 1740760530 | 11810 | 11810 | 11820 | 11810 | 105 |
| 481 | 20250107 | 124800 | 1739520090 | 11810 | 11810 | 11810 | 11810 | 105 |
| 482 | 20250107 | 124700 | 1738280040 | 11810 | 11810 | 11810 | 11810 | 9 |
| 483 | 20250107 | 124600 | 1738173750 | 11810 | 11820 | 11820 | 11810 | 78 |
| 484 | 20250107 | 124500 | 1737251810 | 11820 | 11810 | 11820 | 11790 | 1101 |
| 485 | 20250107 | 124400 | 1724254160 | 11840 | 11830 | 11840 | 11830 | 10 |
| 486 | 20250107 | 124300 | 1724135830 | 11840 | 11830 | 11840 | 11810 | 177 |
| 487 | 20250107 | 124200 | 1722043530 | 11830 | 11830 | 11830 | 11830 | 22 |
| 488 | 20250107 | 124100 | 1721783270 | 11830 | 11820 | 11830 | 11820 | 53 |
| 489 | 20250107 | 124000 | 1721156350 | 11830 | 11820 | 11830 | 11810 | 76 |
| 490 | 20250107 | 123900 | 1720258470 | 11820 | 11820 | 11820 | 11820 | 54 |
| 491 | 20250107 | 123800 | 1719620190 | 11820 | 11820 | 11830 | 11820 | 18 |
| 492 | 20250107 | 123700 | 1719407310 | 11820 | 11800 | 11820 | 11800 | 34 |
| 493 | 20250107 | 123600 | 1719005570 | 11810 | 11810 | 11810 | 11800 | 143 |
| 494 | 20250107 | 123500 | 1717317950 | 11820 | 11810 | 11820 | 11800 | 15 |
| 495 | 20250107 | 123400 | 1717140770 | 11780 | 11800 | 11800 | 11780 | 72 |
| 496 | 20250107 | 123300 | 1716292290 | 11790 | 11800 | 11810 | 11790 | 302 |
| 497 | 20250107 | 123200 | 1712729840 | 11800 | 11800 | 11800 | 11800 | 2 |
| 498 | 20250107 | 123100 | 1712706240 | 11810 | 11830 | 11830 | 11810 | 6 |
| 499 | 20250107 | 123000 | 1712635320 | 11840 | 11820 | 11840 | 11800 | 221 |
| 500 | 20250107 | 122900 | 1710022960 | 11820 | 11800 | 11820 | 11790 | 92 |
| 501 | 20250107 | 122800 | 1708936190 | 11790 | 11790 | 11800 | 11790 | 131 |
| 502 | 20250107 | 122700 | 1707391690 | 11770 | 11790 | 11790 | 11770 | 71 |
| 503 | 20250107 | 122600 | 1706555020 | 11790 | 11810 | 11810 | 11770 | 584 |
| 504 | 20250107 | 122500 | 1699679300 | 11820 | 11770 | 11820 | 11770 | 182 |
| 505 | 20250107 | 122400 | 1697535050 | 11760 | 11800 | 11810 | 11760 | 2416 |
| 506 | 20250107 | 122300 | 1669031960 | 11810 | 11800 | 11820 | 11800 | 54 |
| 507 | 20250107 | 122200 | 1668393890 | 11820 | 11820 | 11820 | 11800 | 97 |
| 508 | 20250107 | 122100 | 1667247930 | 11820 | 11800 | 11820 | 11800 | 219 |
| 509 | 20250107 | 122000 | 1664662200 | 11810 | 11800 | 11810 | 11800 | 29 |
| 510 | 20250107 | 121900 | 1664319740 | 11810 | 11780 | 11810 | 11760 | 267 |
| 511 | 20250107 | 121800 | 1661168260 | 11780 | 11800 | 11800 | 11750 | 805 |
| 512 | 20250107 | 121700 | 1651690860 | 11810 | 11810 | 11810 | 11800 | 752 |
| 513 | 20250107 | 121600 | 1642816680 | 11810 | 11810 | 11810 | 11810 | 1480 |
| 514 | 20250107 | 121500 | 1625337880 | 11820 | 11820 | 11830 | 11810 | 283 |
| 515 | 20250107 | 121400 | 1621992770 | 11820 | 11830 | 11830 | 11820 | 21 |
| 516 | 20250107 | 121300 | 1621744400 | 11830 | 11840 | 11840 | 11830 | 16 |
| 517 | 20250107 | 121200 | 1621555020 | 11830 | 11820 | 11830 | 11820 | 265 |
| 518 | 20250107 | 121100 | 1618422620 | 11830 | 11830 | 11830 | 11830 | 145 |
| 519 | 20250107 | 121000 | 1616707270 | 11830 | 11840 | 11840 | 11830 | 287 |
| 520 | 20250107 | 120900 | 1613311610 | 11830 | 11830 | 11830 | 11830 | 119 |
| 521 | 20250107 | 120800 | 1611903840 | 11840 | 11850 | 11850 | 11830 | 609 |
| 522 | 20250107 | 120700 | 1604691990 | 11840 | 11840 | 11840 | 11840 | 96 |
| 523 | 20250107 | 120600 | 1603555350 | 11840 | 11870 | 11870 | 11840 | 1009 |
| 524 | 20250107 | 120500 | 1591598000 | 11860 | 11860 | 11860 | 11850 | 111 |
| 525 | 20250107 | 120400 | 1590281660 | 11850 | 11860 | 11860 | 11850 | 28 |
| 526 | 20250107 | 120300 | 1589949850 | 11850 | 11850 | 11850 | 11850 | 4 |
| 527 | 20250107 | 120200 | 1589902450 | 11850 | 11860 | 11860 | 11850 | 757 |
| 528 | 20250107 | 120100 | 1580929980 | 11860 | 11870 | 11870 | 11860 | 498 |
| 529 | 20250107 | 120000 | 1575021720 | 11870 | 11880 | 11880 | 11870 | 489 |
| 530 | 20250107 | 115900 | 1569217030 | 11870 | 11890 | 11890 | 11870 | 115 |
| 531 | 20250107 | 115800 | 1567851180 | 11890 | 11890 | 11900 | 11880 | 23 |
| 532 | 20250107 | 115700 | 1567577650 | 11900 | 11870 | 11900 | 11870 | 61 |
| 533 | 20250107 | 115600 | 1566852760 | 11870 | 11870 | 11870 | 11870 | 1 |
| 534 | 20250107 | 115500 | 1566840890 | 11910 | 11870 | 11910 | 11870 | 43 |
| 535 | 20250107 | 115400 | 1566329960 | 11880 | 11920 | 11920 | 11880 | 26 |
| 536 | 20250107 | 115300 | 1566021040 | 11920 | 11870 | 11920 | 11870 | 1010 |
| 537 | 20250107 | 115200 | 1554023150 | 11880 | 11890 | 11890 | 11870 | 1822 |
| 538 | 20250107 | 115100 | 1532379390 | 11890 | 11880 | 11890 | 11880 | 486 |
| 539 | 20250107 | 115000 | 1526602260 | 11880 | 11880 | 11890 | 11880 | 104 |
| 540 | 20250107 | 114900 | 1525366730 | 11880 | 11890 | 11890 | 11880 | 1116 |
| 541 | 20250107 | 114800 | 1512097520 | 11900 | 11910 | 11910 | 11890 | 82 |
| 542 | 20250107 | 114700 | 1511121350 | 11910 | 11900 | 11910 | 11900 | 377 |
| 543 | 20250107 | 114600 | 1506631430 | 11900 | 11890 | 11910 | 11890 | 26 |
| 544 | 20250107 | 114500 | 1506322030 | 11900 | 11900 | 11910 | 11890 | 441 |
| 545 | 20250107 | 114400 | 1501074140 | 11900 | 11890 | 11900 | 11890 | 38 |
| 546 | 20250107 | 114300 | 1500622190 | 11890 | 11910 | 11910 | 11890 | 6745 |
| 547 | 20250107 | 114200 | 1420340580 | 11910 | 11910 | 11920 | 11910 | 165 |
| 548 | 20250107 | 114100 | 1418375390 | 11910 | 11910 | 11920 | 11910 | 1191 |
| 549 | 20250107 | 114000 | 1404190200 | 11910 | 11920 | 11920 | 11910 | 57 |
| 550 | 20250107 | 113900 | 1403510970 | 11910 | 11910 | 11920 | 11910 | 19 |
| 551 | 20250107 | 113800 | 1403284670 | 11910 | 11910 | 11910 | 11910 | 36 |
| 552 | 20250107 | 113700 | 1402855910 | 11920 | 11920 | 11920 | 11910 | 4143 |
| 553 | 20250107 | 113600 | 1353472860 | 11930 | 11930 | 11940 | 11930 | 523 |
| 554 | 20250107 | 113500 | 1347231980 | 11940 | 11930 | 11940 | 11930 | 979 |
| 555 | 20250107 | 113400 | 1335552120 | 11930 | 11930 | 11940 | 11930 | 318 |
| 556 | 20250107 | 113300 | 1331758060 | 11930 | 11940 | 11940 | 11930 | 777 |
| 557 | 20250107 | 113200 | 1322486450 | 11960 | 11950 | 11960 | 11950 | 942 |
| 558 | 20250107 | 113100 | 1311229540 | 11950 | 11960 | 11960 | 11950 | 27 |
| 559 | 20250107 | 113000 | 1310906700 | 11980 | 11950 | 11980 | 11950 | 32 |
| 560 | 20250107 | 112900 | 1310523900 | 11950 | 11960 | 11960 | 11940 | 9 |
| 561 | 20250107 | 112800 | 1310416340 | 11980 | 11940 | 11980 | 11940 | 108 |
| 562 | 20250107 | 112700 | 1309123600 | 11940 | 11940 | 11950 | 11940 | 41 |
| 563 | 20250107 | 112600 | 1308633780 | 11940 | 11950 | 11950 | 11940 | 9 |
| 564 | 20250107 | 112500 | 1308526280 | 11940 | 11940 | 11950 | 11940 | 29 |
| 565 | 20250107 | 112400 | 1308179750 | 11940 | 11940 | 11940 | 11940 | 39 |
| 566 | 20250107 | 112300 | 1307714090 | 11940 | 11950 | 11950 | 11940 | 33 |
| 567 | 20250107 | 112200 | 1307319960 | 11950 | 11960 | 11960 | 11950 | 102 |
| 568 | 20250107 | 112100 | 1306101050 | 11950 | 11950 | 11950 | 11950 | 51 |
| 569 | 20250107 | 112000 | 1305491600 | 11950 | 11970 | 11990 | 11940 | 66 |
| 570 | 20250107 | 111900 | 1304702320 | 11960 | 11960 | 11960 | 11950 | 357 |
| 571 | 20250107 | 111800 | 1300435920 | 11960 | 11970 | 11970 | 11960 | 25 |
| 572 | 20250107 | 111700 | 1300136780 | 11960 | 11950 | 11960 | 11950 | 74 |
| 573 | 20250107 | 111600 | 1299251960 | 11960 | 11950 | 11960 | 11950 | 21 |
| 574 | 20250107 | 111500 | 1299000850 | 11950 | 11960 | 11960 | 11950 | 137 |
| 575 | 20250107 | 111400 | 1297362340 | 11970 | 11960 | 11970 | 11960 | 235 |
| 576 | 20250107 | 111300 | 1294551480 | 11970 | 11970 | 11970 | 11970 | 112 |
| 577 | 20250107 | 111200 | 1293210840 | 11980 | 11980 | 11990 | 11980 | 244 |
| 578 | 20250107 | 111100 | 1290286910 | 11990 | 11990 | 11990 | 11990 | 14 |
| 579 | 20250107 | 111000 | 1290119050 | 11990 | 12020 | 12020 | 11970 | 1427 |
| 580 | 20250107 | 110900 | 1273015110 | 12010 | 12000 | 12010 | 12000 | 80 |
| 581 | 20250107 | 110800 | 1272054390 | 12010 | 12030 | 12030 | 12000 | 396 |
| 582 | 20250107 | 110700 | 1267299780 | 12000 | 12020 | 12030 | 12000 | 459 |
| 583 | 20250107 | 110600 | 1261780050 | 12030 | 12020 | 12030 | 12010 | 795 |
| 584 | 20250107 | 110500 | 1252217120 | 12030 | 12020 | 12030 | 12020 | 22 |
| 585 | 20250107 | 110400 | 1251952530 | 12030 | 12010 | 12030 | 12010 | 242 |
| 586 | 20250107 | 110300 | 1249043340 | 12010 | 12000 | 12020 | 12000 | 357 |
| 587 | 20250107 | 110200 | 1244756000 | 12010 | 12010 | 12010 | 12000 | 730 |
| 588 | 20250107 | 110100 | 1235990390 | 12010 | 12020 | 12020 | 12010 | 343 |
| 589 | 20250107 | 110000 | 1231867960 | 12020 | 12020 | 12030 | 12010 | 282 |
| 590 | 20250107 | 105900 | 1228477200 | 12020 | 12010 | 12020 | 12010 | 405 |
| 591 | 20250107 | 105800 | 1223610840 | 12010 | 12000 | 12010 | 12000 | 108 |
| 592 | 20250107 | 105700 | 1222314630 | 11990 | 11980 | 11990 | 11970 | 210 |
| 593 | 20250107 | 105600 | 1219798570 | 11980 | 11980 | 11980 | 11980 | 53 |
| 594 | 20250107 | 105500 | 1219163630 | 12000 | 11990 | 12000 | 11970 | 164 |
| 595 | 20250107 | 105400 | 1217196580 | 11990 | 11980 | 11990 | 11980 | 206 |
| 596 | 20250107 | 105300 | 1214728490 | 11980 | 11990 | 11990 | 11980 | 77 |
| 597 | 20250107 | 105200 | 1213805540 | 12000 | 11990 | 12000 | 11990 | 175 |
| 598 | 20250107 | 105100 | 1211705630 | 11990 | 11990 | 11990 | 11980 | 200 |
| 599 | 20250107 | 105000 | 1209307810 | 11990 | 11980 | 11990 | 11980 | 74 |
| 600 | 20250107 | 104900 | 1208420660 | 11950 | 11970 | 11980 | 11950 | 459 |
| 601 | 20250107 | 104800 | 1202929550 | 11980 | 11950 | 11980 | 11950 | 764 |
| 602 | 20250107 | 104700 | 1193797160 | 11960 | 11950 | 11960 | 11950 | 281 |
| 603 | 20250107 | 104600 | 1190436680 | 11940 | 11940 | 11950 | 11930 | 24 |
| 604 | 20250107 | 104500 | 1190150180 | 11940 | 11940 | 11950 | 11940 | 24 |
| 605 | 20250107 | 104400 | 1189863460 | 11920 | 11930 | 11940 | 11920 | 402 |
| 606 | 20250107 | 104300 | 1185069010 | 11930 | 11940 | 11940 | 11930 | 271 |
| 607 | 20250107 | 104200 | 1181835470 | 11940 | 11940 | 11940 | 11940 | 79 |
| 608 | 20250107 | 104100 | 1180892210 | 11950 | 11960 | 11960 | 11950 | 123 |
| 609 | 20250107 | 104000 | 1179421430 | 11960 | 11970 | 11970 | 11950 | 41 |
| 610 | 20250107 | 103900 | 1178931280 | 11960 | 11960 | 11970 | 11950 | 185 |
| 611 | 20250107 | 103800 | 1176719260 | 11950 | 11950 | 11950 | 11950 | 23 |
| 612 | 20250107 | 103700 | 1176444410 | 11950 | 11950 | 11960 | 11950 | 87 |
| 613 | 20250107 | 103600 | 1175404160 | 11950 | 11940 | 11950 | 11940 | 27 |
| 614 | 20250107 | 103500 | 1175081580 | 11950 | 11940 | 11950 | 11940 | 69 |
| 615 | 20250107 | 103400 | 1174257100 | 11950 | 11930 | 11950 | 11930 | 75 |
| 616 | 20250107 | 103300 | 1173361430 | 11920 | 11920 | 11920 | 11920 | 178 |
| 617 | 20250107 | 103200 | 1171239670 | 11920 | 11920 | 11920 | 11910 | 387 |
| 618 | 20250107 | 103100 | 1166626700 | 11920 | 11940 | 11940 | 11920 | 58 |
| 619 | 20250107 | 103000 | 1165935070 | 11930 | 11930 | 11930 | 11930 | 84 |
| 620 | 20250107 | 102900 | 1164932950 | 11960 | 11930 | 11960 | 11920 | 356 |
| 621 | 20250107 | 102800 | 1160685750 | 11960 | 11940 | 11960 | 11930 | 135 |
| 622 | 20250107 | 102700 | 1159073760 | 11950 | 11950 | 11950 | 11950 | 10 |
| 623 | 20250107 | 102600 | 1158954260 | 11950 | 11950 | 11960 | 11950 | 131 |
| 624 | 20250107 | 102500 | 1157387810 | 11950 | 11960 | 11960 | 11950 | 45 |
| 625 | 20250107 | 102400 | 1156849960 | 11970 | 11960 | 11970 | 11950 | 134 |
| 626 | 20250107 | 102300 | 1155247280 | 11950 | 11940 | 11950 | 11940 | 1764 |
| 627 | 20250107 | 102200 | 1134167960 | 11940 | 11930 | 11940 | 11930 | 37 |
| 628 | 20250107 | 102100 | 1133726510 | 11940 | 11940 | 11940 | 11930 | 29 |
| 629 | 20250107 | 102000 | 1133380300 | 11930 | 11930 | 11930 | 11930 | 26 |
| 630 | 20250107 | 101900 | 1133070120 | 11930 | 11920 | 11930 | 11920 | 16 |
| 631 | 20250107 | 101800 | 1132879360 | 11920 | 11920 | 11920 | 11910 | 75 |
| 632 | 20250107 | 101700 | 1131985640 | 11930 | 11910 | 11940 | 11910 | 176 |
| 633 | 20250107 | 101600 | 1129885460 | 11910 | 11920 | 11920 | 11910 | 184 |
| 634 | 20250107 | 101500 | 1127692460 | 11930 | 11930 | 11930 | 11920 | 131 |
| 635 | 20250107 | 101400 | 1126129760 | 11930 | 11940 | 11940 | 11930 | 34 |
| 636 | 20250107 | 101300 | 1125724130 | 11940 | 11940 | 11950 | 11940 | 372 |
| 637 | 20250107 | 101200 | 1121280620 | 11940 | 11940 | 11950 | 11940 | 45 |
| 638 | 20250107 | 101100 | 1120743040 | 11940 | 11940 | 11940 | 11940 | 58 |
| 639 | 20250107 | 101000 | 1120050520 | 11940 | 11950 | 11950 | 11940 | 82 |
| 640 | 20250107 | 100900 | 1119071050 | 11950 | 11950 | 11950 | 11940 | 78 |
| 641 | 20250107 | 100800 | 1118139190 | 11950 | 11920 | 11950 | 11920 | 1220 |
| 642 | 20250107 | 100700 | 1103592390 | 11910 | 11920 | 11920 | 11910 | 422 |
| 643 | 20250107 | 100600 | 1098562650 | 11920 | 11920 | 11920 | 11910 | 588 |
| 644 | 20250107 | 100500 | 1091553950 | 11920 | 11940 | 11940 | 11920 | 1463 |
| 645 | 20250107 | 100400 | 1074095830 | 11950 | 11960 | 11960 | 11940 | 1701 |
| 646 | 20250107 | 100300 | 1053761950 | 11960 | 11970 | 11970 | 11960 | 292 |
| 647 | 20250107 | 100200 | 1050269480 | 11980 | 11980 | 11980 | 11960 | 1685 |
| 648 | 20250107 | 100100 | 1030094720 | 11980 | 11990 | 11990 | 11980 | 307 |
| 649 | 20250107 | 100000 | 1026416440 | 11990 | 11980 | 11990 | 11980 | 273 |
| 650 | 20250107 | 095900 | 1023145100 | 11980 | 12010 | 12010 | 11980 | 205 |
| 651 | 20250107 | 095800 | 1020687560 | 12000 | 11990 | 12000 | 11980 | 145 |
| 652 | 20250107 | 095700 | 1018948610 | 11980 | 11970 | 11980 | 11970 | 55 |
| 653 | 20250107 | 095600 | 1018289740 | 11970 | 11980 | 11980 | 11970 | 50 |
| 654 | 20250107 | 095500 | 1017690940 | 11980 | 12020 | 12030 | 11980 | 2074 |
| 655 | 20250107 | 095400 | 992814660 | 12020 | 12010 | 12030 | 12000 | 1517 |
| 656 | 20250107 | 095300 | 974577590 | 12010 | 12000 | 12010 | 12000 | 158 |
| 657 | 20250107 | 095200 | 972680290 | 12000 | 12000 | 12000 | 12000 | 7 |
| 658 | 20250107 | 095100 | 972596290 | 11990 | 12000 | 12000 | 11990 | 457 |
| 659 | 20250107 | 095000 | 967114340 | 12000 | 11990 | 12000 | 11990 | 19 |
| 660 | 20250107 | 094900 | 966886410 | 11980 | 12000 | 12000 | 11980 | 811 |
| 661 | 20250107 | 094800 | 957154970 | 12020 | 12010 | 12020 | 12000 | 96 |
| 662 | 20250107 | 094700 | 956001820 | 12020 | 12020 | 12060 | 12010 | 4324 |
| 663 | 20250107 | 094600 | 904001260 | 12020 | 12020 | 12020 | 12020 | 19 |
| 664 | 20250107 | 094500 | 903772880 | 12020 | 12020 | 12040 | 12010 | 239 |
| 665 | 20250107 | 094400 | 900898390 | 12030 | 12010 | 12030 | 12000 | 1052 |
| 666 | 20250107 | 094300 | 888249470 | 12020 | 12020 | 12020 | 12000 | 1112 |
| 667 | 20250107 | 094200 | 874893050 | 12020 | 11980 | 12020 | 11980 | 514 |
| 668 | 20250107 | 094100 | 868724480 | 12010 | 11970 | 12010 | 11970 | 2509 |
| 669 | 20250107 | 094000 | 838621990 | 11960 | 11920 | 11980 | 11920 | 3104 |
| 670 | 20250107 | 093900 | 801571410 | 11930 | 11940 | 11940 | 11930 | 68 |
| 671 | 20250107 | 093800 | 800760070 | 11930 | 11890 | 11940 | 11880 | 338 |
| 672 | 20250107 | 093700 | 796739990 | 11880 | 11910 | 11920 | 11870 | 3485 |
| 673 | 20250107 | 093600 | 755288810 | 11910 | 11930 | 11930 | 11910 | 820 |
| 674 | 20250107 | 093500 | 745517500 | 11930 | 11930 | 11970 | 11920 | 427 |
| 675 | 20250107 | 093400 | 740423340 | 11980 | 11930 | 11980 | 11920 | 769 |
| 676 | 20250107 | 093300 | 731226420 | 11930 | 11940 | 11940 | 11920 | 1589 |
| 677 | 20250107 | 093200 | 712272060 | 11930 | 11970 | 11970 | 11930 | 3958 |
| 678 | 20250107 | 093100 | 664946800 | 11980 | 11980 | 11980 | 11970 | 284 |
| 679 | 20250107 | 093000 | 661547110 | 11970 | 11970 | 11980 | 11970 | 578 |
| 680 | 20250107 | 092900 | 654627670 | 11980 | 11960 | 11980 | 11960 | 193 |
| 681 | 20250107 | 092800 | 652318650 | 11960 | 11960 | 12000 | 11960 | 169 |
| 682 | 20250107 | 092700 | 650294530 | 11960 | 11970 | 11970 | 11960 | 1007 |
| 683 | 20250107 | 092600 | 638246920 | 11980 | 12000 | 12000 | 11980 | 1510 |
| 684 | 20250107 | 092500 | 620145500 | 11990 | 11990 | 11990 | 11990 | 119 |
| 685 | 20250107 | 092400 | 618718690 | 12000 | 11990 | 12000 | 11990 | 127 |
| 686 | 20250107 | 092300 | 617195950 | 11990 | 12000 | 12000 | 11980 | 250 |
| 687 | 20250107 | 092200 | 614199260 | 12010 | 11980 | 12010 | 11980 | 92 |
| 688 | 20250107 | 092100 | 613096640 | 11970 | 12000 | 12000 | 11960 | 856 |
| 689 | 20250107 | 092000 | 602847230 | 12000 | 11980 | 12000 | 11970 | 675 |
| 690 | 20250107 | 091900 | 594756300 | 11980 | 11980 | 12000 | 11970 | 431 |
| 691 | 20250107 | 091800 | 589594050 | 11980 | 11960 | 12000 | 11960 | 1878 |
| 692 | 20250107 | 091700 | 567098190 | 11960 | 11970 | 12010 | 11960 | 3035 |
| 693 | 20250107 | 091600 | 530798120 | 11960 | 11990 | 11990 | 11960 | 2498 |
| 694 | 20250107 | 091500 | 500890210 | 11990 | 12020 | 12030 | 11990 | 1443 |
| 695 | 20250107 | 091400 | 483545840 | 12020 | 12010 | 12040 | 12010 | 416 |
| 696 | 20250107 | 091300 | 478545310 | 12010 | 12010 | 12010 | 11980 | 4287 |
| 697 | 20250107 | 091200 | 427094170 | 12000 | 12090 | 12100 | 12000 | 4019 |
| 698 | 20250107 | 091100 | 378611860 | 12100 | 12120 | 12120 | 12100 | 1226 |
| 699 | 20250107 | 091000 | 363771450 | 12110 | 12110 | 12120 | 12100 | 1736 |
| 700 | 20250107 | 090900 | 342747890 | 12110 | 12110 | 12120 | 12100 | 2023 |
| 701 | 20250107 | 090800 | 318260950 | 12110 | 12160 | 12180 | 12110 | 2608 |
| 702 | 20250107 | 090700 | 286575320 | 12200 | 12190 | 12230 | 12190 | 1724 |
| 703 | 20250107 | 090600 | 265514100 | 12190 | 12180 | 12230 | 12150 | 1313 |
| 704 | 20250107 | 090500 | 249493210 | 12180 | 12100 | 12180 | 12080 | 2004 |
| 705 | 20250107 | 090400 | 225217390 | 12100 | 12100 | 12110 | 12080 | 616 |
| 706 | 20250107 | 090300 | 217768040 | 12090 | 12130 | 12190 | 12090 | 3085 |
| 707 | 20250107 | 090200 | 180399990 | 12200 | 12170 | 12230 | 12130 | 4019 |
| 708 | 20250107 | 090100 | 131457190 | 12170 | 12140 | 12170 | 12130 | 4654 |
| 709 | 20250107 | 090000 | 74873000 | 12140 | 12110 | 12150 | 12080 | 6177 |