32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 76062 |
| 3 | 20230613 | 192500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20230613 | 192400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20230613 | 192300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20230613 | 192200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20230613 | 192100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20230613 | 192000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20230613 | 191900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20230613 | 191800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20230613 | 191700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20230613 | 191600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20230613 | 191500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20230613 | 191400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20230613 | 191300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20230613 | 191200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20230613 | 191100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20230613 | 191000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20230613 | 190900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20230613 | 190800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20230613 | 190700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20230613 | 190600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20230613 | 190500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20230613 | 190400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20230613 | 190300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20230613 | 190200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20230613 | 190100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20230613 | 190000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20230613 | 185900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20230613 | 185800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20230613 | 185700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20230613 | 185600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 76062 |
| 33 | 20230613 | 185500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20230613 | 185400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20230613 | 185300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20230613 | 185200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20230613 | 185100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20230613 | 185000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20230613 | 184900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20230613 | 184800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20230613 | 184700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20230613 | 184600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20230613 | 184500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20230613 | 184400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20230613 | 184300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20230613 | 184200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20230613 | 184100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20230613 | 184000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20230613 | 183900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20230613 | 183800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20230613 | 183700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20230613 | 183600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20230613 | 183500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20230613 | 183400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20230613 | 183300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20230613 | 183200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20230613 | 183100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20230613 | 183000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20230613 | 182900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20230613 | 182800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20230613 | 182700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20230613 | 182600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 76062 |
| 63 | 20230613 | 182500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20230613 | 182400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20230613 | 182300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20230613 | 182200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20230613 | 182100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20230613 | 182000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20230613 | 181900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20230613 | 181800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20230613 | 181700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20230613 | 181600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20230613 | 181500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20230613 | 181400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20230613 | 181300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20230613 | 181200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20230613 | 181100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20230613 | 181000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20230613 | 180900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20230613 | 180800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20230613 | 180700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20230613 | 180600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20230613 | 180500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20230613 | 180400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20230613 | 180300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20230613 | 180200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20230613 | 180100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20230613 | 180000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20230613 | 175900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20230613 | 175800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20230613 | 175700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20230613 | 175600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 76062 |
| 93 | 20230613 | 175500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20230613 | 175400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20230613 | 175300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20230613 | 175200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20230613 | 175100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20230613 | 175000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20230613 | 174900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20230613 | 174800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20230613 | 174700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20230613 | 174600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20230613 | 174500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20230613 | 174400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20230613 | 174300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20230613 | 174200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20230613 | 174100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20230613 | 174000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20230613 | 173900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20230613 | 173800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20230613 | 173700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20230613 | 173600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20230613 | 173500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20230613 | 173400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20230613 | 173300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20230613 | 173200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20230613 | 173100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20230613 | 173000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20230613 | 172900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20230613 | 172800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20230613 | 172700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20230613 | 172600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 76062 |
| 123 | 20230613 | 172500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20230613 | 172400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20230613 | 172300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20230613 | 172200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20230613 | 172100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20230613 | 172000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20230613 | 171900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20230613 | 171800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20230613 | 171700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20230613 | 171600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20230613 | 171500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20230613 | 171400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20230613 | 171300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20230613 | 171200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20230613 | 171100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20230613 | 171000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20230613 | 170900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20230613 | 170800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20230613 | 170700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20230613 | 170600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20230613 | 170500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20230613 | 170400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20230613 | 170300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20230613 | 170200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20230613 | 170100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20230613 | 170000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20230613 | 165900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20230613 | 165800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20230613 | 165700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20230613 | 165600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 76062 |
| 153 | 20230613 | 165500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20230613 | 165400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20230613 | 165300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20230613 | 165200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20230613 | 165100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20230613 | 165000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20230613 | 164900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20230613 | 164800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20230613 | 164700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20230613 | 164600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20230613 | 164500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20230613 | 164400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20230613 | 164300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20230613 | 164200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20230613 | 164100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20230613 | 164000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20230613 | 163900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20230613 | 163800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20230613 | 163700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20230613 | 163600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20230613 | 163500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20230613 | 163400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20230613 | 163300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20230613 | 163200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20230613 | 163100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20230613 | 163000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20230613 | 162900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20230613 | 162800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20230613 | 162700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20230613 | 162600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 76062 |
| 183 | 20230613 | 162500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20230613 | 162400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20230613 | 162300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20230613 | 162200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20230613 | 162100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20230613 | 162000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20230613 | 161900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20230613 | 161800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20230613 | 161700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20230613 | 161600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20230613 | 161500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20230613 | 161400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20230613 | 161300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20230613 | 161200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20230613 | 161100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20230613 | 161000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20230613 | 160900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20230613 | 160800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20230613 | 160700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20230613 | 160600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20230613 | 160500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20230613 | 160400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20230613 | 160300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20230613 | 160200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20230613 | 160100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20230613 | 160000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20230613 | 155900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20230613 | 155800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20230613 | 155700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20230613 | 155600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 76062 |
| 213 | 20230613 | 155500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20230613 | 155400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20230613 | 155300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20230613 | 155200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20230613 | 155100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20230613 | 155000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20230613 | 154900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20230613 | 154800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20230613 | 154700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20230613 | 154600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20230613 | 154500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20230613 | 154400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20230613 | 154300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20230613 | 154200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20230613 | 154100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20230613 | 154000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20230613 | 153900 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20230613 | 153800 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20230613 | 153700 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20230613 | 153600 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20230613 | 153500 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20230613 | 153400 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20230613 | 153300 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20230613 | 153200 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20230613 | 153100 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20230613 | 153000 | 15382566705 | 3740 | 3740 | 3740 | 3740 | 76062 |
| 239 | 20230613 | 152900 | 15098094825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20230613 | 152800 | 15098094825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20230613 | 152700 | 15098094825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20230613 | 152600 | 15098094825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 243 | 20230613 | 152500 | 15098094825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20230613 | 152400 | 15098094825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20230613 | 152300 | 15098094825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20230613 | 152200 | 15098094825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20230613 | 152100 | 15098094825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20230613 | 152000 | 15098094825 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20230613 | 151900 | 15098094825 | 3740 | 3730 | 3745 | 3705 | 31280 |
| 250 | 20230613 | 151800 | 14981527705 | 3710 | 3735 | 3735 | 3700 | 13782 |
| 251 | 20230613 | 151700 | 14930175335 | 3730 | 3695 | 3730 | 3685 | 41170 |
| 252 | 20230613 | 151600 | 14777487010 | 3695 | 3710 | 3710 | 3695 | 34642 |
| 253 | 20230613 | 151500 | 14649225650 | 3710 | 3715 | 3715 | 3705 | 9480 |
| 254 | 20230613 | 151400 | 14614072195 | 3710 | 3710 | 3715 | 3710 | 7080 |
| 255 | 20230613 | 151300 | 14587784875 | 3710 | 3710 | 3720 | 3710 | 4428 |
| 256 | 20230613 | 151200 | 14571335575 | 3710 | 3710 | 3720 | 3705 | 9378 |
| 257 | 20230613 | 151100 | 14536538735 | 3705 | 3700 | 3720 | 3700 | 7881 |
| 258 | 20230613 | 151000 | 14507334710 | 3700 | 3730 | 3730 | 3690 | 63914 |
| 259 | 20230613 | 150900 | 14270470585 | 3730 | 3725 | 3740 | 3725 | 14025 |
| 260 | 20230613 | 150800 | 14218160600 | 3725 | 3730 | 3730 | 3720 | 10559 |
| 261 | 20230613 | 150700 | 14178842055 | 3720 | 3720 | 3735 | 3710 | 9102 |
| 262 | 20230613 | 150600 | 14144938435 | 3710 | 3755 | 3755 | 3705 | 37215 |
| 263 | 20230613 | 150500 | 14006313820 | 3755 | 3765 | 3765 | 3750 | 22879 |
| 264 | 20230613 | 150400 | 13920408535 | 3765 | 3770 | 3770 | 3760 | 18039 |
| 265 | 20230613 | 150300 | 13852503620 | 3770 | 3770 | 3775 | 3755 | 19105 |
| 266 | 20230613 | 150200 | 13780535745 | 3770 | 3740 | 3770 | 3740 | 23877 |
| 267 | 20230613 | 150100 | 13690713825 | 3750 | 3750 | 3750 | 3730 | 44651 |
| 268 | 20230613 | 150000 | 13523519615 | 3750 | 3770 | 3775 | 3750 | 16908 |
| 269 | 20230613 | 145900 | 13459920150 | 3765 | 3775 | 3800 | 3760 | 76830 |
| 270 | 20230613 | 145800 | 13169042495 | 3780 | 3785 | 3795 | 3745 | 52075 |
| 271 | 20230613 | 145700 | 12972679970 | 3785 | 3760 | 3800 | 3715 | 149564 |
| 272 | 20230613 | 145600 | 12408263100 | 3760 | 3705 | 3760 | 3690 | 62498 |
| 273 | 20230613 | 145500 | 12174879920 | 3705 | 3715 | 3725 | 3700 | 43896 |
| 274 | 20230613 | 145400 | 12012071000 | 3730 | 3740 | 3740 | 3715 | 12325 |
| 275 | 20230613 | 145300 | 11966101080 | 3740 | 3740 | 3745 | 3740 | 15775 |
| 276 | 20230613 | 145200 | 11907081025 | 3740 | 3750 | 3760 | 3735 | 32680 |
| 277 | 20230613 | 145100 | 11784582470 | 3760 | 3715 | 3760 | 3715 | 88848 |
| 278 | 20230613 | 145000 | 11452253045 | 3710 | 3720 | 3735 | 3710 | 11590 |
| 279 | 20230613 | 144900 | 11409123730 | 3720 | 3740 | 3740 | 3705 | 32188 |
| 280 | 20230613 | 144800 | 11289028225 | 3735 | 3700 | 3745 | 3685 | 87618 |
| 281 | 20230613 | 144700 | 10963448690 | 3700 | 3690 | 3710 | 3690 | 13054 |
| 282 | 20230613 | 144600 | 10915112815 | 3690 | 3705 | 3715 | 3675 | 39125 |
| 283 | 20230613 | 144500 | 10770425415 | 3705 | 3715 | 3715 | 3675 | 49117 |
| 284 | 20230613 | 144400 | 10589255925 | 3715 | 3720 | 3730 | 3670 | 82016 |
| 285 | 20230613 | 144300 | 10286283225 | 3725 | 3705 | 3730 | 3695 | 45151 |
| 286 | 20230613 | 144200 | 10118543330 | 3705 | 3740 | 3750 | 3675 | 91858 |
| 287 | 20230613 | 144100 | 9777682470 | 3745 | 3795 | 3800 | 3695 | 181800 |
| 288 | 20230613 | 144000 | 9098856785 | 3795 | 3795 | 3830 | 3775 | 251008 |
| 289 | 20230613 | 143900 | 8143989400 | 3790 | 3655 | 3830 | 3650 | 449993 |
| 290 | 20230613 | 143800 | 6457355570 | 3655 | 3580 | 3655 | 3570 | 77789 |
| 291 | 20230613 | 143700 | 6176178560 | 3580 | 3570 | 3580 | 3570 | 8419 |
| 292 | 20230613 | 143600 | 6146097580 | 3570 | 3570 | 3570 | 3570 | 1025 |
| 293 | 20230613 | 143500 | 6142438330 | 3570 | 3560 | 3570 | 3560 | 1554 |
| 294 | 20230613 | 143400 | 6136895860 | 3560 | 3555 | 3570 | 3555 | 865 |
| 295 | 20230613 | 143300 | 6133818740 | 3570 | 3570 | 3570 | 3570 | 11 |
| 296 | 20230613 | 143200 | 6133779470 | 3550 | 3570 | 3570 | 3550 | 1713 |
| 297 | 20230613 | 143100 | 6127671745 | 3570 | 3570 | 3570 | 3565 | 21 |
| 298 | 20230613 | 143000 | 6127596785 | 3550 | 3560 | 3575 | 3550 | 1747 |
| 299 | 20230613 | 142900 | 6121371740 | 3560 | 3555 | 3560 | 3555 | 1093 |
| 300 | 20230613 | 142800 | 6117483815 | 3555 | 3555 | 3555 | 3550 | 1156 |
| 301 | 20230613 | 142700 | 6113377420 | 3555 | 3555 | 3555 | 3555 | 968 |
| 302 | 20230613 | 142600 | 6109936180 | 3560 | 3560 | 3565 | 3555 | 29 |
| 303 | 20230613 | 142500 | 6109832950 | 3555 | 3550 | 3555 | 3550 | 4927 |
| 304 | 20230613 | 142400 | 6092319555 | 3555 | 3550 | 3555 | 3550 | 78 |
| 305 | 20230613 | 142300 | 6092042440 | 3550 | 3550 | 3555 | 3550 | 662 |
| 306 | 20230613 | 142200 | 6089691975 | 3555 | 3555 | 3555 | 3550 | 296 |
| 307 | 20230613 | 142100 | 6088641075 | 3550 | 3550 | 3550 | 3550 | 61 |
| 308 | 20230613 | 142000 | 6088424525 | 3550 | 3550 | 3550 | 3550 | 113 |
| 309 | 20230613 | 141900 | 6088023375 | 3555 | 3550 | 3555 | 3550 | 1568 |
| 310 | 20230613 | 141800 | 6082455115 | 3555 | 3555 | 3555 | 3555 | 14 |
| 311 | 20230613 | 141700 | 6082405345 | 3555 | 3550 | 3555 | 3550 | 469 |
| 312 | 20230613 | 141600 | 6080740335 | 3550 | 3555 | 3555 | 3550 | 649 |
| 313 | 20230613 | 141500 | 6078436240 | 3555 | 3555 | 3560 | 3550 | 4488 |
| 314 | 20230613 | 141400 | 6062470535 | 3555 | 3555 | 3555 | 3555 | 1909 |
| 315 | 20230613 | 141300 | 6055684040 | 3550 | 3545 | 3550 | 3545 | 2628 |
| 316 | 20230613 | 141200 | 6046364200 | 3540 | 3545 | 3545 | 3540 | 639 |
| 317 | 20230613 | 141100 | 6044099335 | 3550 | 3535 | 3550 | 3535 | 927 |
| 318 | 20230613 | 141000 | 6040813675 | 3540 | 3540 | 3540 | 3540 | 326 |
| 319 | 20230613 | 140900 | 6039659635 | 3525 | 3525 | 3525 | 3525 | 0 |
| 320 | 20230613 | 140800 | 6039659635 | 3525 | 3550 | 3550 | 3525 | 11137 |
| 321 | 20230613 | 140700 | 6000308995 | 3550 | 3540 | 3550 | 3540 | 446 |
| 322 | 20230613 | 140600 | 5998729685 | 3540 | 3540 | 3540 | 3540 | 1 |
| 323 | 20230613 | 140500 | 5998726145 | 3530 | 3550 | 3550 | 3530 | 1621 |
| 324 | 20230613 | 140400 | 5992988280 | 3550 | 3545 | 3550 | 3545 | 1551 |
| 325 | 20230613 | 140300 | 5987484860 | 3545 | 3530 | 3545 | 3530 | 47566 |
| 326 | 20230613 | 140200 | 5819576785 | 3530 | 3530 | 3530 | 3525 | 20042 |
| 327 | 20230613 | 140100 | 5748828615 | 3530 | 3530 | 3530 | 3525 | 1035 |
| 328 | 20230613 | 140000 | 5745177980 | 3530 | 3530 | 3530 | 3530 | 929 |
| 329 | 20230613 | 135900 | 5741898610 | 3530 | 3525 | 3530 | 3525 | 526 |
| 330 | 20230613 | 135800 | 5740044340 | 3525 | 3525 | 3525 | 3520 | 457 |
| 331 | 20230613 | 135700 | 5738435165 | 3525 | 3525 | 3530 | 3525 | 659 |
| 332 | 20230613 | 135600 | 5736112185 | 3525 | 3530 | 3530 | 3525 | 137 |
| 333 | 20230613 | 135500 | 5735628625 | 3540 | 3525 | 3540 | 3520 | 2983 |
| 334 | 20230613 | 135400 | 5725108410 | 3520 | 3525 | 3525 | 3520 | 140 |
| 335 | 20230613 | 135300 | 5724615605 | 3520 | 3530 | 3535 | 3520 | 2763 |
| 336 | 20230613 | 135200 | 5714889570 | 3530 | 3530 | 3530 | 3520 | 8412 |
| 337 | 20230613 | 135100 | 5685242000 | 3530 | 3530 | 3530 | 3525 | 3980 |
| 338 | 20230613 | 135000 | 5671195075 | 3530 | 3530 | 3535 | 3530 | 2383 |
| 339 | 20230613 | 134900 | 5662783070 | 3530 | 3535 | 3535 | 3530 | 373 |
| 340 | 20230613 | 134800 | 5661464795 | 3530 | 3530 | 3530 | 3530 | 5 |
| 341 | 20230613 | 134700 | 5661447145 | 3535 | 3530 | 3535 | 3525 | 3448 |
| 342 | 20230613 | 134600 | 5649287200 | 3530 | 3530 | 3530 | 3530 | 641 |
| 343 | 20230613 | 134500 | 5647024470 | 3530 | 3530 | 3530 | 3530 | 2095 |
| 344 | 20230613 | 134400 | 5639629120 | 3530 | 3530 | 3530 | 3530 | 1769 |
| 345 | 20230613 | 134300 | 5633384550 | 3530 | 3530 | 3530 | 3530 | 1437 |
| 346 | 20230613 | 134200 | 5628311940 | 3530 | 3545 | 3545 | 3530 | 552 |
| 347 | 20230613 | 134100 | 5626359650 | 3550 | 3530 | 3550 | 3530 | 225 |
| 348 | 20230613 | 134000 | 5625562095 | 3545 | 3530 | 3545 | 3530 | 2808 |
| 349 | 20230613 | 133900 | 5615632745 | 3530 | 3535 | 3540 | 3515 | 19519 |
| 350 | 20230613 | 133800 | 5546884395 | 3535 | 3525 | 3535 | 3525 | 4891 |
| 351 | 20230613 | 133700 | 5529615170 | 3545 | 3525 | 3545 | 3525 | 791 |
| 352 | 20230613 | 133600 | 5526826875 | 3525 | 3540 | 3540 | 3525 | 11559 |
| 353 | 20230613 | 133500 | 5486000580 | 3535 | 3540 | 3540 | 3535 | 235 |
| 354 | 20230613 | 133400 | 5485169175 | 3540 | 3535 | 3545 | 3535 | 2827 |
| 355 | 20230613 | 133300 | 5475170290 | 3535 | 3535 | 3540 | 3535 | 1835 |
| 356 | 20230613 | 133200 | 5468680455 | 3535 | 3545 | 3545 | 3535 | 3415 |
| 357 | 20230613 | 133100 | 5456590190 | 3545 | 3555 | 3555 | 3540 | 7537 |
| 358 | 20230613 | 133000 | 5429875405 | 3545 | 3555 | 3560 | 3545 | 6466 |
| 359 | 20230613 | 132900 | 5406893515 | 3555 | 3555 | 3560 | 3555 | 1490 |
| 360 | 20230613 | 132800 | 5401591565 | 3560 | 3565 | 3565 | 3560 | 2124 |
| 361 | 20230613 | 132700 | 5394028250 | 3565 | 3560 | 3565 | 3560 | 1151 |
| 362 | 20230613 | 132600 | 5389930120 | 3560 | 3560 | 3560 | 3560 | 70 |
| 363 | 20230613 | 132500 | 5389680920 | 3560 | 3560 | 3560 | 3555 | 2655 |
| 364 | 20230613 | 132400 | 5380229420 | 3560 | 3565 | 3565 | 3560 | 426 |
| 365 | 20230613 | 132300 | 5378712765 | 3560 | 3555 | 3560 | 3555 | 981 |
| 366 | 20230613 | 132200 | 5375221905 | 3560 | 3560 | 3560 | 3560 | 37 |
| 367 | 20230613 | 132100 | 5375090185 | 3565 | 3560 | 3565 | 3550 | 2570 |
| 368 | 20230613 | 132000 | 5365956635 | 3565 | 3560 | 3565 | 3560 | 1040 |
| 369 | 20230613 | 131900 | 5362254230 | 3560 | 3560 | 3560 | 3560 | 5 |
| 370 | 20230613 | 131800 | 5362236430 | 3565 | 3565 | 3565 | 3565 | 0 |
| 371 | 20230613 | 131700 | 5362236430 | 3565 | 3550 | 3565 | 3550 | 1229 |
| 372 | 20230613 | 131600 | 5357873400 | 3550 | 3545 | 3550 | 3535 | 1426 |
| 373 | 20230613 | 131500 | 5352827320 | 3545 | 3545 | 3545 | 3535 | 109 |
| 374 | 20230613 | 131400 | 5352441395 | 3545 | 3545 | 3545 | 3545 | 40 |
| 375 | 20230613 | 131300 | 5352299595 | 3545 | 3530 | 3545 | 3530 | 7202 |
| 376 | 20230613 | 131200 | 5326862460 | 3530 | 3535 | 3535 | 3530 | 2938 |
| 377 | 20230613 | 131100 | 5316485555 | 3535 | 3535 | 3540 | 3535 | 2204 |
| 378 | 20230613 | 131000 | 5308694335 | 3540 | 3545 | 3550 | 3540 | 3096 |
| 379 | 20230613 | 130900 | 5297725350 | 3550 | 3550 | 3555 | 3545 | 4097 |
| 380 | 20230613 | 130800 | 5283180750 | 3550 | 3555 | 3555 | 3550 | 1623 |
| 381 | 20230613 | 130700 | 5277411270 | 3555 | 3555 | 3555 | 3555 | 202 |
| 382 | 20230613 | 130600 | 5276693160 | 3555 | 3555 | 3555 | 3555 | 199 |
| 383 | 20230613 | 130500 | 5275985715 | 3555 | 3560 | 3560 | 3555 | 5308 |
| 384 | 20230613 | 130400 | 5257109375 | 3565 | 3560 | 3565 | 3560 | 142 |
| 385 | 20230613 | 130300 | 5256603595 | 3565 | 3560 | 3565 | 3560 | 104 |
| 386 | 20230613 | 130200 | 5256233350 | 3560 | 3565 | 3570 | 3560 | 2362 |
| 387 | 20230613 | 130100 | 5247824025 | 3565 | 3565 | 3565 | 3560 | 421 |
| 388 | 20230613 | 130000 | 5246323930 | 3560 | 3560 | 3560 | 3560 | 2802 |
| 389 | 20230613 | 125900 | 5236348810 | 3560 | 3565 | 3570 | 3560 | 913 |
| 390 | 20230613 | 125800 | 5233091055 | 3560 | 3565 | 3565 | 3560 | 202 |
| 391 | 20230613 | 125700 | 5232371930 | 3560 | 3555 | 3560 | 3555 | 384 |
| 392 | 20230613 | 125600 | 5231005710 | 3555 | 3565 | 3565 | 3555 | 2837 |
| 393 | 20230613 | 125500 | 5220908565 | 3565 | 3555 | 3565 | 3555 | 1643 |
| 394 | 20230613 | 125400 | 5215067210 | 3570 | 3570 | 3570 | 3570 | 200 |
| 395 | 20230613 | 125300 | 5214353210 | 3570 | 3570 | 3570 | 3570 | 0 |
| 396 | 20230613 | 125200 | 5214353210 | 3570 | 3550 | 3570 | 3550 | 974 |
| 397 | 20230613 | 125100 | 5210892945 | 3550 | 3555 | 3555 | 3550 | 4400 |
| 398 | 20230613 | 125000 | 5195269775 | 3555 | 3565 | 3565 | 3555 | 4174 |
| 399 | 20230613 | 124900 | 5180419765 | 3565 | 3555 | 3575 | 3555 | 673 |
| 400 | 20230613 | 124800 | 5178025220 | 3575 | 3570 | 3575 | 3555 | 358 |
| 401 | 20230613 | 124700 | 5176750840 | 3575 | 3555 | 3575 | 3555 | 415 |
| 402 | 20230613 | 124600 | 5175272845 | 3555 | 3560 | 3560 | 3555 | 3479 |
| 403 | 20230613 | 124500 | 5162903105 | 3560 | 3560 | 3570 | 3560 | 1079 |
| 404 | 20230613 | 124400 | 5159057265 | 3560 | 3565 | 3565 | 3560 | 1755 |
| 405 | 20230613 | 124300 | 5152809360 | 3565 | 3560 | 3570 | 3560 | 962 |
| 406 | 20230613 | 124200 | 5149384425 | 3560 | 3570 | 3570 | 3560 | 2592 |
| 407 | 20230613 | 124100 | 5140156885 | 3560 | 3565 | 3565 | 3560 | 312 |
| 408 | 20230613 | 124000 | 5139045635 | 3560 | 3555 | 3565 | 3555 | 1276 |
| 409 | 20230613 | 123900 | 5134507900 | 3555 | 3550 | 3555 | 3550 | 483 |
| 410 | 20230613 | 123800 | 5132792740 | 3545 | 3550 | 3550 | 3545 | 703 |
| 411 | 20230613 | 123700 | 5130300545 | 3550 | 3555 | 3555 | 3545 | 696 |
| 412 | 20230613 | 123600 | 5127830850 | 3555 | 3565 | 3565 | 3550 | 2147 |
| 413 | 20230613 | 123500 | 5120189485 | 3575 | 3550 | 3575 | 3550 | 2841 |
| 414 | 20230613 | 123400 | 5110093320 | 3560 | 3550 | 3565 | 3550 | 1847 |
| 415 | 20230613 | 123300 | 5103514160 | 3550 | 3550 | 3550 | 3540 | 1277 |
| 416 | 20230613 | 123200 | 5098981090 | 3525 | 3565 | 3565 | 3515 | 42182 |
| 417 | 20230613 | 123100 | 4950033465 | 3555 | 3570 | 3570 | 3555 | 1077 |
| 418 | 20230613 | 123000 | 4946194355 | 3550 | 3565 | 3570 | 3550 | 13504 |
| 419 | 20230613 | 122900 | 4898180790 | 3565 | 3570 | 3570 | 3565 | 16000 |
| 420 | 20230613 | 122800 | 4841108670 | 3585 | 3575 | 3585 | 3575 | 1252 |
| 421 | 20230613 | 122700 | 4836624945 | 3575 | 3565 | 3575 | 3565 | 1953 |
| 422 | 20230613 | 122600 | 4829658580 | 3565 | 3575 | 3580 | 3565 | 728 |
| 423 | 20230613 | 122500 | 4827063205 | 3565 | 3565 | 3570 | 3565 | 4192 |
| 424 | 20230613 | 122400 | 4812111865 | 3570 | 3575 | 3575 | 3565 | 1756 |
| 425 | 20230613 | 122300 | 4805837435 | 3580 | 3580 | 3580 | 3575 | 1883 |
| 426 | 20230613 | 122200 | 4799096485 | 3575 | 3580 | 3585 | 3575 | 4141 |
| 427 | 20230613 | 122100 | 4784272075 | 3580 | 3590 | 3595 | 3580 | 1080 |
| 428 | 20230613 | 122000 | 4780400020 | 3590 | 3585 | 3590 | 3585 | 260 |
| 429 | 20230613 | 121900 | 4779467380 | 3590 | 3585 | 3590 | 3580 | 3000 |
| 430 | 20230613 | 121800 | 4768711440 | 3590 | 3580 | 3590 | 3580 | 555 |
| 431 | 20230613 | 121700 | 4766719480 | 3590 | 3585 | 3590 | 3580 | 890 |
| 432 | 20230613 | 121600 | 4763525835 | 3590 | 3585 | 3590 | 3585 | 197 |
| 433 | 20230613 | 121500 | 4762818950 | 3590 | 3585 | 3590 | 3580 | 295 |
| 434 | 20230613 | 121400 | 4761761130 | 3590 | 3580 | 3590 | 3575 | 1411 |
| 435 | 20230613 | 121300 | 4756709820 | 3580 | 3565 | 3580 | 3555 | 3082 |
| 436 | 20230613 | 121200 | 4745714475 | 3565 | 3555 | 3565 | 3550 | 57 |
| 437 | 20230613 | 121100 | 4745511730 | 3565 | 3555 | 3565 | 3550 | 26919 |
| 438 | 20230613 | 121000 | 4649929560 | 3550 | 3555 | 3555 | 3550 | 4000 |
| 439 | 20230613 | 120900 | 4635710085 | 3555 | 3560 | 3560 | 3555 | 2572 |
| 440 | 20230613 | 120800 | 4626565280 | 3555 | 3575 | 3580 | 3555 | 16308 |
| 441 | 20230613 | 120700 | 4568403210 | 3575 | 3595 | 3595 | 3575 | 8348 |
| 442 | 20230613 | 120600 | 4538463230 | 3595 | 3595 | 3600 | 3595 | 369 |
| 443 | 20230613 | 120500 | 4537135675 | 3595 | 3600 | 3600 | 3595 | 124 |
| 444 | 20230613 | 120400 | 4536689340 | 3600 | 3595 | 3600 | 3595 | 39 |
| 445 | 20230613 | 120300 | 4536548945 | 3595 | 3590 | 3600 | 3590 | 220 |
| 446 | 20230613 | 120200 | 4535758140 | 3590 | 3580 | 3590 | 3580 | 1000 |
| 447 | 20230613 | 120100 | 4532173140 | 3580 | 3575 | 3580 | 3575 | 33 |
| 448 | 20230613 | 120000 | 4532055085 | 3575 | 3590 | 3590 | 3575 | 3331 |
| 449 | 20230613 | 115900 | 4520144970 | 3590 | 3575 | 3590 | 3570 | 3046 |
| 450 | 20230613 | 115800 | 4509261065 | 3575 | 3590 | 3590 | 3570 | 9900 |
| 451 | 20230613 | 115700 | 4473806505 | 3595 | 3595 | 3595 | 3595 | 56 |
| 452 | 20230613 | 115600 | 4473605185 | 3595 | 3595 | 3610 | 3590 | 4178 |
| 453 | 20230613 | 115500 | 4458594745 | 3595 | 3600 | 3600 | 3595 | 1376 |
| 454 | 20230613 | 115400 | 4453647525 | 3600 | 3605 | 3605 | 3600 | 861 |
| 455 | 20230613 | 115300 | 4450544290 | 3605 | 3605 | 3605 | 3595 | 1577 |
| 456 | 20230613 | 115200 | 4444867285 | 3605 | 3610 | 3610 | 3600 | 1130 |
| 457 | 20230613 | 115100 | 4440798630 | 3605 | 3605 | 3605 | 3605 | 17 |
| 458 | 20230613 | 115000 | 4440737345 | 3605 | 3600 | 3605 | 3600 | 856 |
| 459 | 20230613 | 114900 | 4437653725 | 3600 | 3600 | 3605 | 3600 | 4451 |
| 460 | 20230613 | 114800 | 4421620430 | 3600 | 3600 | 3600 | 3600 | 2438 |
| 461 | 20230613 | 114700 | 4412843630 | 3600 | 3610 | 3610 | 3600 | 4873 |
| 462 | 20230613 | 114600 | 4395291240 | 3610 | 3615 | 3615 | 3605 | 4370 |
| 463 | 20230613 | 114500 | 4379533400 | 3615 | 3625 | 3625 | 3600 | 11701 |
| 464 | 20230613 | 114400 | 4337261370 | 3625 | 3630 | 3630 | 3625 | 3272 |
| 465 | 20230613 | 114300 | 4325386875 | 3630 | 3630 | 3630 | 3630 | 730 |
| 466 | 20230613 | 114200 | 4322736975 | 3630 | 3630 | 3630 | 3630 | 240 |
| 467 | 20230613 | 114100 | 4321865775 | 3630 | 3630 | 3630 | 3630 | 975 |
| 468 | 20230613 | 114000 | 4318326525 | 3630 | 3630 | 3630 | 3630 | 1036 |
| 469 | 20230613 | 113900 | 4314565845 | 3630 | 3635 | 3635 | 3630 | 5077 |
| 470 | 20230613 | 113800 | 4296127700 | 3635 | 3635 | 3635 | 3635 | 752 |
| 471 | 20230613 | 113700 | 4293394180 | 3640 | 3635 | 3640 | 3635 | 3814 |
| 472 | 20230613 | 113600 | 4279521170 | 3635 | 3640 | 3640 | 3635 | 458 |
| 473 | 20230613 | 113500 | 4277856230 | 3640 | 3640 | 3640 | 3635 | 277 |
| 474 | 20230613 | 113400 | 4276848350 | 3640 | 3640 | 3645 | 3640 | 2933 |
| 475 | 20230613 | 113300 | 4266163700 | 3645 | 3645 | 3650 | 3645 | 1593 |
| 476 | 20230613 | 113200 | 4260356995 | 3645 | 3655 | 3655 | 3630 | 6764 |
| 477 | 20230613 | 113100 | 4235732610 | 3655 | 3655 | 3655 | 3655 | 0 |
| 478 | 20230613 | 113000 | 4235732610 | 3655 | 3645 | 3655 | 3645 | 2182 |
| 479 | 20230613 | 112900 | 4227768455 | 3645 | 3645 | 3645 | 3645 | 2799 |
| 480 | 20230613 | 112800 | 4217566100 | 3645 | 3650 | 3655 | 3645 | 4435 |
| 481 | 20230613 | 112700 | 4201382115 | 3660 | 3645 | 3660 | 3645 | 1418 |
| 482 | 20230613 | 112600 | 4196211135 | 3645 | 3650 | 3650 | 3645 | 452 |
| 483 | 20230613 | 112500 | 4194561545 | 3650 | 3650 | 3650 | 3650 | 1301 |
| 484 | 20230613 | 112400 | 4189812895 | 3650 | 3655 | 3660 | 3650 | 2577 |
| 485 | 20230613 | 112300 | 4180394205 | 3650 | 3640 | 3650 | 3635 | 11313 |
| 486 | 20230613 | 112200 | 4139152665 | 3635 | 3640 | 3640 | 3635 | 5000 |
| 487 | 20230613 | 112100 | 4120961960 | 3640 | 3640 | 3650 | 3640 | 936 |
| 488 | 20230613 | 112000 | 4117553020 | 3640 | 3650 | 3650 | 3640 | 5858 |
| 489 | 20230613 | 111900 | 4096200640 | 3655 | 3655 | 3665 | 3655 | 3547 |
| 490 | 20230613 | 111800 | 4083230245 | 3655 | 3670 | 3670 | 3655 | 3700 |
| 491 | 20230613 | 111700 | 4069703310 | 3690 | 3685 | 3695 | 3650 | 37479 |
| 492 | 20230613 | 111600 | 3931831535 | 3685 | 3685 | 3690 | 3680 | 9922 |
| 493 | 20230613 | 111500 | 3895281105 | 3685 | 3660 | 3685 | 3660 | 13362 |
| 494 | 20230613 | 111400 | 3846244400 | 3660 | 3645 | 3660 | 3645 | 5823 |
| 495 | 20230613 | 111300 | 3824970765 | 3640 | 3640 | 3645 | 3640 | 348 |
| 496 | 20230613 | 111200 | 3823702430 | 3640 | 3650 | 3650 | 3635 | 1897 |
| 497 | 20230613 | 111100 | 3816796625 | 3640 | 3650 | 3650 | 3640 | 8188 |
| 498 | 20230613 | 111000 | 3786975175 | 3650 | 3645 | 3650 | 3645 | 1034 |
| 499 | 20230613 | 110900 | 3783206175 | 3645 | 3650 | 3650 | 3645 | 11407 |
| 500 | 20230613 | 110800 | 3741580475 | 3660 | 3670 | 3670 | 3650 | 2381 |
| 501 | 20230613 | 110700 | 3732875765 | 3670 | 3675 | 3675 | 3670 | 2639 |
| 502 | 20230613 | 110600 | 3723183360 | 3675 | 3645 | 3680 | 3645 | 25112 |
| 503 | 20230613 | 110500 | 3631180995 | 3660 | 3650 | 3665 | 3635 | 10339 |
| 504 | 20230613 | 110400 | 3593523630 | 3650 | 3675 | 3675 | 3590 | 21488 |
| 505 | 20230613 | 110300 | 3515396835 | 3675 | 3685 | 3700 | 3675 | 11501 |
| 506 | 20230613 | 110200 | 3472972825 | 3685 | 3705 | 3715 | 3685 | 25368 |
| 507 | 20230613 | 110100 | 3379015455 | 3705 | 3690 | 3720 | 3685 | 49285 |
| 508 | 20230613 | 110000 | 3196531530 | 3670 | 3645 | 3690 | 3645 | 22254 |
| 509 | 20230613 | 105900 | 3114942550 | 3625 | 3640 | 3660 | 3625 | 27727 |
| 510 | 20230613 | 105800 | 3013891305 | 3640 | 3615 | 3640 | 3615 | 18309 |
| 511 | 20230613 | 105700 | 2947513700 | 3615 | 3595 | 3615 | 3595 | 21013 |
| 512 | 20230613 | 105600 | 2871831160 | 3595 | 3590 | 3600 | 3590 | 4152 |
| 513 | 20230613 | 105500 | 2856908220 | 3590 | 3590 | 3595 | 3590 | 3545 |
| 514 | 20230613 | 105400 | 2844169035 | 3590 | 3575 | 3595 | 3570 | 13340 |
| 515 | 20230613 | 105300 | 2796344250 | 3575 | 3570 | 3575 | 3565 | 4314 |
| 516 | 20230613 | 105200 | 2780949160 | 3570 | 3570 | 3570 | 3565 | 3449 |
| 517 | 20230613 | 105100 | 2768636680 | 3570 | 3565 | 3570 | 3565 | 2134 |
| 518 | 20230613 | 105000 | 2761028800 | 3570 | 3570 | 3575 | 3565 | 8012 |
| 519 | 20230613 | 104900 | 2732420960 | 3570 | 3570 | 3570 | 3565 | 940 |
| 520 | 20230613 | 104800 | 2729065260 | 3570 | 3565 | 3570 | 3560 | 3904 |
| 521 | 20230613 | 104700 | 2715140565 | 3565 | 3570 | 3570 | 3560 | 382 |
| 522 | 20230613 | 104600 | 2713779895 | 3570 | 3570 | 3575 | 3560 | 7171 |
| 523 | 20230613 | 104500 | 2688158470 | 3575 | 3560 | 3575 | 3550 | 4754 |
| 524 | 20230613 | 104400 | 2671230285 | 3555 | 3560 | 3580 | 3550 | 11458 |
| 525 | 20230613 | 104300 | 2630455020 | 3555 | 3550 | 3555 | 3545 | 3830 |
| 526 | 20230613 | 104200 | 2616848860 | 3550 | 3540 | 3555 | 3540 | 2655 |
| 527 | 20230613 | 104100 | 2607422610 | 3540 | 3550 | 3570 | 3540 | 14082 |
| 528 | 20230613 | 104000 | 2557349725 | 3545 | 3540 | 3545 | 3535 | 9383 |
| 529 | 20230613 | 103900 | 2524105190 | 3540 | 3535 | 3545 | 3535 | 13425 |
| 530 | 20230613 | 103800 | 2476535695 | 3535 | 3535 | 3535 | 3535 | 2025 |
| 531 | 20230613 | 103700 | 2469377320 | 3540 | 3540 | 3540 | 3540 | 3190 |
| 532 | 20230613 | 103600 | 2458084720 | 3535 | 3540 | 3540 | 3535 | 6611 |
| 533 | 20230613 | 103500 | 2434692715 | 3540 | 3540 | 3540 | 3540 | 1973 |
| 534 | 20230613 | 103400 | 2427708295 | 3540 | 3540 | 3540 | 3540 | 405 |
| 535 | 20230613 | 103300 | 2426274595 | 3540 | 3540 | 3540 | 3540 | 2372 |
| 536 | 20230613 | 103200 | 2417877715 | 3540 | 3540 | 3540 | 3535 | 1072 |
| 537 | 20230613 | 103100 | 2414083575 | 3540 | 3535 | 3540 | 3535 | 989 |
| 538 | 20230613 | 103000 | 2410584935 | 3540 | 3540 | 3540 | 3535 | 1458 |
| 539 | 20230613 | 102900 | 2405424115 | 3530 | 3540 | 3540 | 3530 | 8011 |
| 540 | 20230613 | 102800 | 2377145275 | 3530 | 3535 | 3545 | 3530 | 1152 |
| 541 | 20230613 | 102700 | 2373069080 | 3535 | 3535 | 3535 | 3535 | 217 |
| 542 | 20230613 | 102600 | 2372301985 | 3535 | 3535 | 3535 | 3535 | 1240 |
| 543 | 20230613 | 102500 | 2367918585 | 3535 | 3540 | 3540 | 3535 | 809 |
| 544 | 20230613 | 102400 | 2365055100 | 3540 | 3535 | 3540 | 3535 | 1328 |
| 545 | 20230613 | 102300 | 2360354305 | 3530 | 3530 | 3530 | 3530 | 8 |
| 546 | 20230613 | 102200 | 2360326065 | 3530 | 3525 | 3530 | 3525 | 209 |
| 547 | 20230613 | 102100 | 2359589330 | 3525 | 3525 | 3525 | 3525 | 108 |
| 548 | 20230613 | 102000 | 2359208630 | 3520 | 3520 | 3520 | 3520 | 6016 |
| 549 | 20230613 | 101900 | 2338032310 | 3520 | 3520 | 3520 | 3520 | 266 |
| 550 | 20230613 | 101800 | 2337095990 | 3520 | 3525 | 3525 | 3520 | 2795 |
| 551 | 20230613 | 101700 | 2327255695 | 3525 | 3535 | 3535 | 3525 | 737 |
| 552 | 20230613 | 101600 | 2324655440 | 3535 | 3535 | 3535 | 3535 | 2996 |
| 553 | 20230613 | 101500 | 2314064580 | 3535 | 3535 | 3535 | 3535 | 17 |
| 554 | 20230613 | 101400 | 2314004485 | 3535 | 3525 | 3535 | 3520 | 1426 |
| 555 | 20230613 | 101300 | 2308969465 | 3535 | 3520 | 3535 | 3520 | 1257 |
| 556 | 20230613 | 101200 | 2304539455 | 3520 | 3515 | 3520 | 3515 | 2409 |
| 557 | 20230613 | 101100 | 2296063080 | 3515 | 3515 | 3515 | 3515 | 1100 |
| 558 | 20230613 | 101000 | 2292196580 | 3505 | 3510 | 3510 | 3505 | 1524 |
| 559 | 20230613 | 100900 | 2286854680 | 3505 | 3505 | 3510 | 3505 | 2546 |
| 560 | 20230613 | 100800 | 2277928160 | 3505 | 3510 | 3510 | 3505 | 3506 |
| 561 | 20230613 | 100700 | 2265628965 | 3520 | 3520 | 3520 | 3510 | 890 |
| 562 | 20230613 | 100600 | 2262503860 | 3520 | 3520 | 3520 | 3515 | 2313 |
| 563 | 20230613 | 100500 | 2254371660 | 3520 | 3520 | 3520 | 3515 | 925 |
| 564 | 20230613 | 100400 | 2251116165 | 3525 | 3525 | 3525 | 3525 | 3313 |
| 565 | 20230613 | 100300 | 2239437840 | 3525 | 3540 | 3540 | 3525 | 10205 |
| 566 | 20230613 | 100200 | 2203425395 | 3545 | 3540 | 3545 | 3530 | 2710 |
| 567 | 20230613 | 100100 | 2193842945 | 3540 | 3530 | 3540 | 3525 | 6621 |
| 568 | 20230613 | 100000 | 2170487905 | 3540 | 3535 | 3540 | 3515 | 11617 |
| 569 | 20230613 | 095900 | 2129525665 | 3535 | 3520 | 3535 | 3520 | 9362 |
| 570 | 20230613 | 095800 | 2096533050 | 3520 | 3510 | 3520 | 3510 | 3495 |
| 571 | 20230613 | 095700 | 2084250525 | 3510 | 3510 | 3510 | 3505 | 6110 |
| 572 | 20230613 | 095600 | 2062806925 | 3515 | 3505 | 3515 | 3505 | 2533 |
| 573 | 20230613 | 095500 | 2053915485 | 3505 | 3505 | 3510 | 3500 | 1620 |
| 574 | 20230613 | 095400 | 2048231555 | 3500 | 3500 | 3505 | 3500 | 3059 |
| 575 | 20230613 | 095300 | 2037522420 | 3500 | 3500 | 3505 | 3500 | 5645 |
| 576 | 20230613 | 095200 | 2017764895 | 3505 | 3500 | 3505 | 3500 | 4780 |
| 577 | 20230613 | 095100 | 2001019895 | 3500 | 3500 | 3500 | 3495 | 1517 |
| 578 | 20230613 | 095000 | 1995714285 | 3500 | 3500 | 3505 | 3495 | 1982 |
| 579 | 20230613 | 094900 | 1988777425 | 3500 | 3500 | 3500 | 3495 | 6511 |
| 580 | 20230613 | 094800 | 1965991990 | 3500 | 3505 | 3505 | 3500 | 5379 |
| 581 | 20230613 | 094700 | 1947164765 | 3500 | 3505 | 3510 | 3500 | 10007 |
| 582 | 20230613 | 094600 | 1912129660 | 3505 | 3500 | 3505 | 3495 | 2886 |
| 583 | 20230613 | 094500 | 1902034875 | 3510 | 3495 | 3510 | 3485 | 14401 |
| 584 | 20230613 | 094400 | 1851725420 | 3495 | 3505 | 3505 | 3495 | 3256 |
| 585 | 20230613 | 094300 | 1840319230 | 3510 | 3515 | 3515 | 3510 | 1861 |
| 586 | 20230613 | 094200 | 1833783105 | 3515 | 3505 | 3520 | 3500 | 5782 |
| 587 | 20230613 | 094100 | 1813446845 | 3515 | 3495 | 3515 | 3485 | 14156 |
| 588 | 20230613 | 094000 | 1764024265 | 3490 | 3515 | 3515 | 3490 | 61502 |
| 589 | 20230613 | 093900 | 1548602505 | 3515 | 3520 | 3520 | 3515 | 3231 |
| 590 | 20230613 | 093800 | 1537242240 | 3525 | 3525 | 3525 | 3510 | 9174 |
| 591 | 20230613 | 093700 | 1504969875 | 3525 | 3515 | 3525 | 3515 | 5743 |
| 592 | 20230613 | 093600 | 1484769710 | 3525 | 3530 | 3530 | 3510 | 22535 |
| 593 | 20230613 | 093500 | 1405555915 | 3530 | 3530 | 3530 | 3520 | 3738 |
| 594 | 20230613 | 093400 | 1392394520 | 3520 | 3525 | 3535 | 3515 | 13243 |
| 595 | 20230613 | 093300 | 1345783390 | 3525 | 3530 | 3535 | 3520 | 6574 |
| 596 | 20230613 | 093200 | 1322604395 | 3535 | 3535 | 3535 | 3525 | 4462 |
| 597 | 20230613 | 093100 | 1306852670 | 3535 | 3545 | 3560 | 3530 | 24833 |
| 598 | 20230613 | 093000 | 1219006870 | 3545 | 3550 | 3560 | 3545 | 10420 |
| 599 | 20230613 | 092900 | 1182050075 | 3550 | 3550 | 3560 | 3545 | 8581 |
| 600 | 20230613 | 092800 | 1151604830 | 3545 | 3550 | 3550 | 3545 | 1948 |
| 601 | 20230613 | 092700 | 1144690045 | 3565 | 3550 | 3565 | 3545 | 21727 |
| 602 | 20230613 | 092600 | 1067539175 | 3555 | 3565 | 3565 | 3555 | 10494 |
| 603 | 20230613 | 092500 | 1030200640 | 3565 | 3570 | 3570 | 3565 | 3401 |
| 604 | 20230613 | 092400 | 1018075015 | 3565 | 3565 | 3570 | 3565 | 1233 |
| 605 | 20230613 | 092300 | 1013678770 | 3565 | 3570 | 3580 | 3560 | 2108 |
| 606 | 20230613 | 092200 | 1006157440 | 3580 | 3570 | 3580 | 3565 | 1893 |
| 607 | 20230613 | 092100 | 999390875 | 3575 | 3565 | 3580 | 3555 | 7769 |
| 608 | 20230613 | 092000 | 971712675 | 3565 | 3560 | 3565 | 3560 | 570 |
| 609 | 20230613 | 091900 | 969680865 | 3555 | 3555 | 3560 | 3555 | 3213 |
| 610 | 20230613 | 091800 | 958246380 | 3560 | 3565 | 3565 | 3555 | 532 |
| 611 | 20230613 | 091700 | 956353375 | 3560 | 3565 | 3565 | 3550 | 6995 |
| 612 | 20230613 | 091600 | 931489500 | 3565 | 3550 | 3565 | 3550 | 11662 |
| 613 | 20230613 | 091500 | 890088145 | 3555 | 3560 | 3565 | 3550 | 18525 |
| 614 | 20230613 | 091400 | 824318370 | 3570 | 3570 | 3570 | 3550 | 20501 |
| 615 | 20230613 | 091300 | 751360755 | 3570 | 3570 | 3575 | 3560 | 20128 |
| 616 | 20230613 | 091200 | 679570790 | 3575 | 3575 | 3575 | 3570 | 2348 |
| 617 | 20230613 | 091100 | 671179095 | 3570 | 3570 | 3580 | 3570 | 4346 |
| 618 | 20230613 | 091000 | 655658525 | 3575 | 3580 | 3585 | 3575 | 13246 |
| 619 | 20230613 | 090900 | 608268845 | 3580 | 3590 | 3590 | 3580 | 8134 |
| 620 | 20230613 | 090800 | 579073830 | 3590 | 3590 | 3595 | 3590 | 4642 |
| 621 | 20230613 | 090700 | 562408795 | 3590 | 3590 | 3590 | 3590 | 1267 |
| 622 | 20230613 | 090600 | 557860265 | 3590 | 3590 | 3595 | 3575 | 19349 |
| 623 | 20230613 | 090500 | 488439130 | 3590 | 3595 | 3595 | 3585 | 5301 |
| 624 | 20230613 | 090400 | 469406495 | 3590 | 3590 | 3600 | 3585 | 3599 |
| 625 | 20230613 | 090300 | 456492160 | 3585 | 3580 | 3590 | 3550 | 7718 |
| 626 | 20230613 | 090200 | 428949730 | 3580 | 3630 | 3630 | 3550 | 96371 |
| 627 | 20230613 | 090100 | 81347865 | 3630 | 3630 | 3635 | 3630 | 5235 |
| 628 | 20230613 | 090000 | 62340055 | 3630 | 3625 | 3640 | 3625 | 15252 |