35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 204700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 3 | 20250107 | 204600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 4 | 20250107 | 204500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 5 | 20250107 | 204400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 6 | 20250107 | 204300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 7 | 20250107 | 204200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 8 | 20250107 | 204100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 9 | 20250107 | 204000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 10 | 20250107 | 203900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 11 | 20250107 | 203800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 12 | 20250107 | 203700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 13 | 20250107 | 203600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 14 | 20250107 | 203500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 15 | 20250107 | 203400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 16 | 20250107 | 203300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 17 | 20250107 | 203200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 18 | 20250107 | 203100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 19 | 20250107 | 203000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 20 | 20250107 | 202900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 21 | 20250107 | 202800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 22 | 20250107 | 202700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 23 | 20250107 | 202600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 24 | 20250107 | 202500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 25 | 20250107 | 202400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 26 | 20250107 | 202300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 27 | 20250107 | 202200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 28 | 20250107 | 202100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 29 | 20250107 | 202000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 30 | 20250107 | 201900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 31 | 20250107 | 201800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 32 | 20250107 | 201700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 33 | 20250107 | 201600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 34 | 20250107 | 201500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 35 | 20250107 | 201400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 36 | 20250107 | 201300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 37 | 20250107 | 201200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 38 | 20250107 | 201100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 39 | 20250107 | 201000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 40 | 20250107 | 200900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 41 | 20250107 | 200800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 42 | 20250107 | 200700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 43 | 20250107 | 200600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 44 | 20250107 | 200500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 45 | 20250107 | 200400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 46 | 20250107 | 200300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 47 | 20250107 | 200200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 48 | 20250107 | 200100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 49 | 20250107 | 200000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 50 | 20250107 | 195900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 51 | 20250107 | 195800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 52 | 20250107 | 195700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 53 | 20250107 | 195600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 54 | 20250107 | 195500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 55 | 20250107 | 195400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 56 | 20250107 | 195300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 57 | 20250107 | 195200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 58 | 20250107 | 195100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 59 | 20250107 | 195000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 60 | 20250107 | 194900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 61 | 20250107 | 194800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 62 | 20250107 | 194700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 63 | 20250107 | 194600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 64 | 20250107 | 194500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 65 | 20250107 | 194400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 66 | 20250107 | 194300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 67 | 20250107 | 194200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 68 | 20250107 | 194100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 69 | 20250107 | 194000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 70 | 20250107 | 193900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 71 | 20250107 | 193800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 72 | 20250107 | 193700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 73 | 20250107 | 193600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 74 | 20250107 | 193500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 75 | 20250107 | 193400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 76 | 20250107 | 193300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 77 | 20250107 | 193200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 78 | 20250107 | 193100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 79 | 20250107 | 193000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 80 | 20250107 | 192900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 81 | 20250107 | 192800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 82 | 20250107 | 192700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 83 | 20250107 | 192600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 84 | 20250107 | 192500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 85 | 20250107 | 192400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 86 | 20250107 | 192300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 87 | 20250107 | 192200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 88 | 20250107 | 192100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 89 | 20250107 | 192000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 90 | 20250107 | 191900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 91 | 20250107 | 191800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 92 | 20250107 | 191700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 93 | 20250107 | 191600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 94 | 20250107 | 191500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 95 | 20250107 | 191400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 96 | 20250107 | 191300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 97 | 20250107 | 191200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 98 | 20250107 | 191100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 99 | 20250107 | 191000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 100 | 20250107 | 190900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 101 | 20250107 | 190800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 102 | 20250107 | 190700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 103 | 20250107 | 190600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 104 | 20250107 | 190500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 105 | 20250107 | 190400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 106 | 20250107 | 190300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 107 | 20250107 | 190200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 108 | 20250107 | 190100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 109 | 20250107 | 190000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 110 | 20250107 | 185900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 111 | 20250107 | 185800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 112 | 20250107 | 185700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 113 | 20250107 | 185600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 114 | 20250107 | 185500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 115 | 20250107 | 185400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 116 | 20250107 | 185300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 117 | 20250107 | 185200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 118 | 20250107 | 185100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 119 | 20250107 | 185000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 120 | 20250107 | 184900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 121 | 20250107 | 184800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 122 | 20250107 | 184700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 123 | 20250107 | 184600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 124 | 20250107 | 184500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 125 | 20250107 | 184400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 126 | 20250107 | 184300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 127 | 20250107 | 184200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 128 | 20250107 | 184100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 129 | 20250107 | 184000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 130 | 20250107 | 183900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 131 | 20250107 | 183800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 132 | 20250107 | 183700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 133 | 20250107 | 183600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 134 | 20250107 | 183500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 135 | 20250107 | 183400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 136 | 20250107 | 183300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 137 | 20250107 | 183200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 138 | 20250107 | 183100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 139 | 20250107 | 183000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 140 | 20250107 | 182900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 141 | 20250107 | 182800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 142 | 20250107 | 182700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 143 | 20250107 | 182600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 144 | 20250107 | 182500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 145 | 20250107 | 182400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 146 | 20250107 | 182300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 147 | 20250107 | 182200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 148 | 20250107 | 182100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 149 | 20250107 | 182000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 150 | 20250107 | 181900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 151 | 20250107 | 181800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 152 | 20250107 | 181700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 153 | 20250107 | 181600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 154 | 20250107 | 181500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 155 | 20250107 | 181400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 156 | 20250107 | 181300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 157 | 20250107 | 181200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 158 | 20250107 | 181100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 159 | 20250107 | 181000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 160 | 20250107 | 180900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 161 | 20250107 | 180800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 162 | 20250107 | 180700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 163 | 20250107 | 180600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 164 | 20250107 | 180500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 165 | 20250107 | 180400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 166 | 20250107 | 180300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 167 | 20250107 | 180200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 168 | 20250107 | 180100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 169 | 20250107 | 180000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 170 | 20250107 | 175900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 171 | 20250107 | 175800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 172 | 20250107 | 175700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 173 | 20250107 | 175600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 174 | 20250107 | 175500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 175 | 20250107 | 175400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 176 | 20250107 | 175300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 177 | 20250107 | 175200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 178 | 20250107 | 175100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 179 | 20250107 | 175000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 180 | 20250107 | 174900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 181 | 20250107 | 174800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 182 | 20250107 | 174700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 183 | 20250107 | 174600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 184 | 20250107 | 174500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 185 | 20250107 | 174400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 186 | 20250107 | 174300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 187 | 20250107 | 174200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 188 | 20250107 | 174100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 189 | 20250107 | 174000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 190 | 20250107 | 173900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 191 | 20250107 | 173800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 192 | 20250107 | 173700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 193 | 20250107 | 173600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 194 | 20250107 | 173500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 195 | 20250107 | 173400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 196 | 20250107 | 173300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 197 | 20250107 | 173200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 198 | 20250107 | 173100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 199 | 20250107 | 173000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 200 | 20250107 | 172900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 201 | 20250107 | 172800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 202 | 20250107 | 172700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 203 | 20250107 | 172600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 204 | 20250107 | 172500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 205 | 20250107 | 172400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 206 | 20250107 | 172300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 207 | 20250107 | 172200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 208 | 20250107 | 172100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 209 | 20250107 | 172000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 210 | 20250107 | 171900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 211 | 20250107 | 171800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 212 | 20250107 | 171700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 213 | 20250107 | 171600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 214 | 20250107 | 171500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 215 | 20250107 | 171400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 216 | 20250107 | 171300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 217 | 20250107 | 171200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 218 | 20250107 | 171100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 219 | 20250107 | 171000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 220 | 20250107 | 170900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 221 | 20250107 | 170800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 222 | 20250107 | 170700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 223 | 20250107 | 170600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 224 | 20250107 | 170500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 225 | 20250107 | 170400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 226 | 20250107 | 170300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 227 | 20250107 | 170200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 228 | 20250107 | 170100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 229 | 20250107 | 170000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 230 | 20250107 | 165900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 231 | 20250107 | 165800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 232 | 20250107 | 165700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 233 | 20250107 | 165600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 234 | 20250107 | 165500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 235 | 20250107 | 165400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 236 | 20250107 | 165300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 237 | 20250107 | 165200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 238 | 20250107 | 165100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 239 | 20250107 | 165000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 240 | 20250107 | 164900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 241 | 20250107 | 164800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 242 | 20250107 | 164700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 243 | 20250107 | 164600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 244 | 20250107 | 164500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 245 | 20250107 | 164400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 246 | 20250107 | 164300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 247 | 20250107 | 164200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 248 | 20250107 | 164100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 249 | 20250107 | 164000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 250 | 20250107 | 163900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 251 | 20250107 | 163800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 252 | 20250107 | 163700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 253 | 20250107 | 163600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 254 | 20250107 | 163500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 255 | 20250107 | 163400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 256 | 20250107 | 163300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 257 | 20250107 | 163200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 258 | 20250107 | 163100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 259 | 20250107 | 163000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 260 | 20250107 | 162900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 261 | 20250107 | 162800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 262 | 20250107 | 162700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 263 | 20250107 | 162600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 264 | 20250107 | 162500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 265 | 20250107 | 162400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 266 | 20250107 | 162300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 267 | 20250107 | 162200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 268 | 20250107 | 162100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 269 | 20250107 | 162000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 270 | 20250107 | 161900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 271 | 20250107 | 161800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 272 | 20250107 | 161700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 273 | 20250107 | 161600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 274 | 20250107 | 161500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 275 | 20250107 | 161400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 276 | 20250107 | 161300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 277 | 20250107 | 161200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 278 | 20250107 | 161100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 279 | 20250107 | 161000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 280 | 20250107 | 160900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 281 | 20250107 | 160800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 282 | 20250107 | 160700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20250107 | 160600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20250107 | 160500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20250107 | 160400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20250107 | 160300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20250107 | 160200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20250107 | 160100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20250107 | 160000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20250107 | 155900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 291 | 20250107 | 155800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 292 | 20250107 | 155700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 293 | 20250107 | 155600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 294 | 20250107 | 155500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 295 | 20250107 | 155400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 296 | 20250107 | 155300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 297 | 20250107 | 155200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 298 | 20250107 | 155100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 299 | 20250107 | 155000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 300 | 20250107 | 154900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 301 | 20250107 | 154800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 302 | 20250107 | 154700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 303 | 20250107 | 154600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 304 | 20250107 | 154500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 305 | 20250107 | 154400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 306 | 20250107 | 154300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 307 | 20250107 | 154200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 308 | 20250107 | 154100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 309 | 20250107 | 154000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 310 | 20250107 | 153900 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 311 | 20250107 | 153800 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 312 | 20250107 | 153700 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 313 | 20250107 | 153600 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 314 | 20250107 | 153500 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 315 | 20250107 | 153400 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 316 | 20250107 | 153300 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 317 | 20250107 | 153200 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 318 | 20250107 | 153100 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 0 |
| 319 | 20250107 | 153000 | 5983369920 | 3610 | 3610 | 3610 | 3610 | 16660 |
| 320 | 20250107 | 152900 | 5923227320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 321 | 20250107 | 152800 | 5923227320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 322 | 20250107 | 152700 | 5923227320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 323 | 20250107 | 152600 | 5923227320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 324 | 20250107 | 152500 | 5923227320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 325 | 20250107 | 152400 | 5923227320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 326 | 20250107 | 152300 | 5923227320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 327 | 20250107 | 152200 | 5923227320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 328 | 20250107 | 152100 | 5923227320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 329 | 20250107 | 152000 | 5923227320 | 3610 | 3610 | 3610 | 3610 | 0 |
| 330 | 20250107 | 151900 | 5923227320 | 3610 | 3620 | 3625 | 3600 | 2570 |
| 331 | 20250107 | 151800 | 5913933975 | 3630 | 3590 | 3630 | 3585 | 3513 |
| 332 | 20250107 | 151700 | 5901251950 | 3590 | 3615 | 3620 | 3580 | 1771 |
| 333 | 20250107 | 151600 | 5894885335 | 3620 | 3605 | 3635 | 3580 | 5984 |
| 334 | 20250107 | 151500 | 5873308090 | 3610 | 3605 | 3610 | 3590 | 3093 |
| 335 | 20250107 | 151400 | 5862157600 | 3610 | 3630 | 3640 | 3610 | 10142 |
| 336 | 20250107 | 151300 | 5825374815 | 3630 | 3630 | 3630 | 3600 | 10488 |
| 337 | 20250107 | 151200 | 5787318250 | 3630 | 3570 | 3630 | 3570 | 10978 |
| 338 | 20250107 | 151100 | 5747706780 | 3570 | 3550 | 3570 | 3525 | 5269 |
| 339 | 20250107 | 151000 | 5729014440 | 3550 | 3570 | 3570 | 3540 | 1882 |
| 340 | 20250107 | 150900 | 5722322110 | 3570 | 3605 | 3605 | 3565 | 2243 |
| 341 | 20250107 | 150800 | 5714303715 | 3605 | 3605 | 3610 | 3575 | 10738 |
| 342 | 20250107 | 150700 | 5675705675 | 3605 | 3605 | 3605 | 3575 | 5275 |
| 343 | 20250107 | 150600 | 5656800655 | 3585 | 3565 | 3610 | 3565 | 10205 |
| 344 | 20250107 | 150500 | 5620208770 | 3565 | 3550 | 3585 | 3535 | 5394 |
| 345 | 20250107 | 150400 | 5600979255 | 3550 | 3515 | 3550 | 3515 | 4254 |
| 346 | 20250107 | 150300 | 5585968240 | 3510 | 3495 | 3510 | 3495 | 541 |
| 347 | 20250107 | 150200 | 5584075140 | 3490 | 3480 | 3500 | 3480 | 6765 |
| 348 | 20250107 | 150100 | 5560511510 | 3480 | 3535 | 3535 | 3470 | 8137 |
| 349 | 20250107 | 150000 | 5532063715 | 3540 | 3540 | 3550 | 3515 | 9014 |
| 350 | 20250107 | 145900 | 5500209885 | 3535 | 3535 | 3560 | 3530 | 1594 |
| 351 | 20250107 | 145800 | 5494565735 | 3540 | 3550 | 3560 | 3540 | 5236 |
| 352 | 20250107 | 145700 | 5475958945 | 3560 | 3540 | 3575 | 3540 | 2483 |
| 353 | 20250107 | 145600 | 5467116490 | 3555 | 3560 | 3560 | 3525 | 4781 |
| 354 | 20250107 | 145500 | 5450197910 | 3560 | 3525 | 3580 | 3525 | 7878 |
| 355 | 20250107 | 145400 | 5422195280 | 3525 | 3520 | 3570 | 3510 | 3796 |
| 356 | 20250107 | 145300 | 5408726835 | 3510 | 3495 | 3520 | 3495 | 2658 |
| 357 | 20250107 | 145200 | 5399423365 | 3490 | 3475 | 3500 | 3465 | 5705 |
| 358 | 20250107 | 145100 | 5379569395 | 3510 | 3505 | 3525 | 3455 | 11542 |
| 359 | 20250107 | 145000 | 5339415120 | 3520 | 3470 | 3520 | 3465 | 7486 |
| 360 | 20250107 | 144900 | 5313319655 | 3470 | 3470 | 3485 | 3445 | 15187 |
| 361 | 20250107 | 144800 | 5260744635 | 3455 | 3520 | 3525 | 3455 | 16219 |
| 362 | 20250107 | 144700 | 5203982480 | 3510 | 3505 | 3530 | 3505 | 14232 |
| 363 | 20250107 | 144600 | 5154016135 | 3505 | 3550 | 3550 | 3505 | 25039 |
| 364 | 20250107 | 144500 | 5065854525 | 3545 | 3575 | 3600 | 3535 | 10516 |
| 365 | 20250107 | 144400 | 5028337665 | 3560 | 3560 | 3575 | 3540 | 7757 |
| 366 | 20250107 | 144300 | 5000731260 | 3560 | 3585 | 3585 | 3515 | 14433 |
| 367 | 20250107 | 144200 | 4949555795 | 3585 | 3565 | 3620 | 3565 | 4019 |
| 368 | 20250107 | 144100 | 4935088635 | 3565 | 3560 | 3595 | 3540 | 6155 |
| 369 | 20250107 | 144000 | 4913166580 | 3560 | 3650 | 3650 | 3550 | 18765 |
| 370 | 20250107 | 143900 | 4845947020 | 3655 | 3655 | 3690 | 3620 | 13215 |
| 371 | 20250107 | 143800 | 4797550180 | 3680 | 3645 | 3695 | 3605 | 18387 |
| 372 | 20250107 | 143700 | 4730203780 | 3645 | 3600 | 3670 | 3595 | 14366 |
| 373 | 20250107 | 143600 | 4678067200 | 3600 | 3605 | 3605 | 3570 | 6105 |
| 374 | 20250107 | 143500 | 4656187455 | 3605 | 3650 | 3650 | 3570 | 12969 |
| 375 | 20250107 | 143400 | 4609529655 | 3650 | 3645 | 3660 | 3595 | 29620 |
| 376 | 20250107 | 143300 | 4502102890 | 3660 | 3580 | 3710 | 3555 | 52643 |
| 377 | 20250107 | 143200 | 4310177750 | 3555 | 3520 | 3580 | 3495 | 20378 |
| 378 | 20250107 | 143100 | 4238263390 | 3490 | 3490 | 3490 | 3490 | 0 |
| 379 | 20250107 | 143000 | 4238263390 | 3490 | 3545 | 3560 | 3490 | 40011 |
| 380 | 20250107 | 142900 | 4097908060 | 3545 | 3570 | 3590 | 3530 | 33859 |
| 381 | 20250107 | 142800 | 3977594450 | 3550 | 3650 | 3655 | 3550 | 61499 |
| 382 | 20250107 | 142700 | 3756289505 | 3650 | 3705 | 3705 | 3640 | 21784 |
| 383 | 20250107 | 142600 | 3676340470 | 3710 | 3710 | 3735 | 3685 | 41214 |
| 384 | 20250107 | 142500 | 3523836040 | 3735 | 3830 | 3840 | 3705 | 45179 |
| 385 | 20250107 | 142400 | 3353489455 | 3845 | 3875 | 3885 | 3795 | 94285 |
| 386 | 20250107 | 142300 | 2990019600 | 3880 | 3880 | 3880 | 3880 | 0 |
| 387 | 20250107 | 142200 | 2990019600 | 3880 | 3820 | 3880 | 3800 | 7771 |
| 388 | 20250107 | 142100 | 2960198030 | 3825 | 3705 | 3825 | 3700 | 146834 |
| 389 | 20250107 | 142000 | 2407002240 | 3685 | 3530 | 3715 | 3530 | 130173 |
| 390 | 20250107 | 141900 | 1939420200 | 3505 | 3505 | 3505 | 3505 | 0 |
| 391 | 20250107 | 141800 | 1939420200 | 3505 | 3495 | 3505 | 3495 | 8788 |
| 392 | 20250107 | 141700 | 1908659095 | 3495 | 3425 | 3500 | 3405 | 30031 |
| 393 | 20250107 | 141600 | 1804521670 | 3405 | 3400 | 3420 | 3400 | 2414 |
| 394 | 20250107 | 141500 | 1796279955 | 3385 | 3395 | 3395 | 3385 | 701 |
| 395 | 20250107 | 141400 | 1793900580 | 3385 | 3400 | 3400 | 3385 | 2446 |
| 396 | 20250107 | 141300 | 1785595340 | 3400 | 3385 | 3410 | 3380 | 1279 |
| 397 | 20250107 | 141200 | 1781258235 | 3385 | 3395 | 3400 | 3385 | 3097 |
| 398 | 20250107 | 141100 | 1770737875 | 3395 | 3395 | 3400 | 3380 | 260 |
| 399 | 20250107 | 141000 | 1769855330 | 3395 | 3400 | 3400 | 3375 | 2820 |
| 400 | 20250107 | 140900 | 1760324355 | 3400 | 3385 | 3400 | 3370 | 1792 |
| 401 | 20250107 | 140800 | 1754263025 | 3410 | 3420 | 3420 | 3380 | 214 |
| 402 | 20250107 | 140700 | 1753538740 | 3420 | 3420 | 3430 | 3385 | 2864 |
| 403 | 20250107 | 140600 | 1743782865 | 3430 | 3425 | 3435 | 3420 | 4846 |
| 404 | 20250107 | 140500 | 1727178635 | 3420 | 3415 | 3420 | 3400 | 1560 |
| 405 | 20250107 | 140400 | 1721848595 | 3415 | 3370 | 3415 | 3370 | 7269 |
| 406 | 20250107 | 140300 | 1697161405 | 3380 | 3360 | 3385 | 3360 | 742 |
| 407 | 20250107 | 140200 | 1694654425 | 3390 | 3380 | 3405 | 3350 | 11015 |
| 408 | 20250107 | 140100 | 1657583665 | 3370 | 3365 | 3380 | 3360 | 859 |
| 409 | 20250107 | 140000 | 1654688550 | 3365 | 3375 | 3375 | 3360 | 105 |
| 410 | 20250107 | 135900 | 1654334785 | 3360 | 3370 | 3380 | 3360 | 893 |
| 411 | 20250107 | 135800 | 1651331510 | 3370 | 3385 | 3385 | 3350 | 2570 |
| 412 | 20250107 | 135700 | 1642677880 | 3385 | 3365 | 3400 | 3345 | 1648 |
| 413 | 20250107 | 135600 | 1637139725 | 3365 | 3430 | 3430 | 3365 | 8136 |
| 414 | 20250107 | 135500 | 1609446960 | 3405 | 3430 | 3430 | 3395 | 2783 |
| 415 | 20250107 | 135400 | 1599938030 | 3435 | 3435 | 3445 | 3415 | 10882 |
| 416 | 20250107 | 135300 | 1562569020 | 3430 | 3410 | 3435 | 3380 | 10403 |
| 417 | 20250107 | 135200 | 1527020065 | 3410 | 3360 | 3440 | 3360 | 21314 |
| 418 | 20250107 | 135100 | 1454736165 | 3360 | 3345 | 3380 | 3315 | 11197 |
| 419 | 20250107 | 135000 | 1417200160 | 3350 | 3320 | 3350 | 3315 | 9780 |
| 420 | 20250107 | 134900 | 1384581580 | 3330 | 3330 | 3330 | 3320 | 1154 |
| 421 | 20250107 | 134800 | 1380748290 | 3330 | 3330 | 3330 | 3315 | 822 |
| 422 | 20250107 | 134700 | 1378015620 | 3330 | 3330 | 3335 | 3330 | 3924 |
| 423 | 20250107 | 134600 | 1364947090 | 3330 | 3330 | 3335 | 3315 | 2827 |
| 424 | 20250107 | 134500 | 1355527655 | 3330 | 3335 | 3335 | 3305 | 352 |
| 425 | 20250107 | 134400 | 1354358025 | 3305 | 3295 | 3340 | 3295 | 11505 |
| 426 | 20250107 | 134300 | 1316125670 | 3295 | 3285 | 3295 | 3275 | 2573 |
| 427 | 20250107 | 134200 | 1307670310 | 3285 | 3285 | 3285 | 3285 | 820 |
| 428 | 20250107 | 134100 | 1304976610 | 3265 | 3285 | 3295 | 3265 | 1214 |
| 429 | 20250107 | 134000 | 1300989610 | 3285 | 3280 | 3290 | 3265 | 3033 |
| 430 | 20250107 | 133900 | 1291063425 | 3300 | 3270 | 3310 | 3270 | 3401 |
| 431 | 20250107 | 133800 | 1279841775 | 3265 | 3280 | 3280 | 3255 | 3529 |
| 432 | 20250107 | 133700 | 1268296335 | 3280 | 3305 | 3315 | 3280 | 6285 |
| 433 | 20250107 | 133600 | 1247562230 | 3315 | 3300 | 3315 | 3280 | 6314 |
| 434 | 20250107 | 133500 | 1226686355 | 3305 | 3295 | 3310 | 3295 | 7271 |
| 435 | 20250107 | 133400 | 1202689060 | 3290 | 3270 | 3295 | 3270 | 20465 |
| 436 | 20250107 | 133300 | 1135559905 | 3270 | 3230 | 3270 | 3230 | 15546 |
| 437 | 20250107 | 133200 | 1084982240 | 3230 | 3215 | 3230 | 3210 | 1521 |
| 438 | 20250107 | 133100 | 1080088875 | 3210 | 3220 | 3220 | 3210 | 6000 |
| 439 | 20250107 | 133000 | 1060822100 | 3235 | 3220 | 3235 | 3220 | 8100 |
| 440 | 20250107 | 132900 | 1034623045 | 3220 | 3220 | 3220 | 3220 | 18 |
| 441 | 20250107 | 132800 | 1034565085 | 3220 | 3220 | 3220 | 3220 | 9 |
| 442 | 20250107 | 132700 | 1034536105 | 3215 | 3215 | 3215 | 3215 | 60 |
| 443 | 20250107 | 132600 | 1034343205 | 3220 | 3235 | 3235 | 3220 | 1445 |
| 444 | 20250107 | 132500 | 1029685805 | 3235 | 3225 | 3235 | 3220 | 1114 |
| 445 | 20250107 | 132400 | 1026092960 | 3235 | 3240 | 3240 | 3220 | 5751 |
| 446 | 20250107 | 132300 | 1007550435 | 3225 | 3235 | 3245 | 3225 | 1310 |
| 447 | 20250107 | 132200 | 1003305535 | 3220 | 3220 | 3235 | 3220 | 621 |
| 448 | 20250107 | 132100 | 1001298400 | 3215 | 3215 | 3215 | 3215 | 0 |
| 449 | 20250107 | 132000 | 1001298400 | 3215 | 3230 | 3235 | 3215 | 950 |
| 450 | 20250107 | 131900 | 998232975 | 3210 | 3210 | 3210 | 3210 | 20 |
| 451 | 20250107 | 131800 | 998168775 | 3230 | 3230 | 3230 | 3230 | 2 |
| 452 | 20250107 | 131700 | 998162315 | 3215 | 3215 | 3215 | 3215 | 386 |
| 453 | 20250107 | 131600 | 996921325 | 3210 | 3210 | 3210 | 3210 | 0 |
| 454 | 20250107 | 131500 | 996921325 | 3210 | 3215 | 3215 | 3210 | 2 |
| 455 | 20250107 | 131400 | 996914900 | 3210 | 3210 | 3210 | 3210 | 481 |
| 456 | 20250107 | 131300 | 995370890 | 3210 | 3215 | 3215 | 3210 | 234 |
| 457 | 20250107 | 131200 | 994619075 | 3210 | 3215 | 3215 | 3210 | 80 |
| 458 | 20250107 | 131100 | 994361975 | 3200 | 3200 | 3200 | 3200 | 34 |
| 459 | 20250107 | 131000 | 994253175 | 3215 | 3215 | 3215 | 3215 | 125 |
| 460 | 20250107 | 130900 | 993851300 | 3200 | 3215 | 3215 | 3200 | 18 |
| 461 | 20250107 | 130800 | 993793550 | 3215 | 3215 | 3215 | 3215 | 0 |
| 462 | 20250107 | 130700 | 993793550 | 3215 | 3210 | 3215 | 3210 | 161 |
| 463 | 20250107 | 130600 | 993276345 | 3210 | 3200 | 3210 | 3200 | 343 |
| 464 | 20250107 | 130500 | 992176315 | 3210 | 3210 | 3210 | 3210 | 0 |
| 465 | 20250107 | 130400 | 992176315 | 3210 | 3210 | 3210 | 3210 | 302 |
| 466 | 20250107 | 130300 | 991206895 | 3210 | 3210 | 3210 | 3210 | 80 |
| 467 | 20250107 | 130200 | 990950095 | 3210 | 3210 | 3210 | 3210 | 154 |
| 468 | 20250107 | 130100 | 990455755 | 3210 | 3210 | 3210 | 3210 | 1 |
| 469 | 20250107 | 130000 | 990452545 | 3185 | 3205 | 3210 | 3185 | 332 |
| 470 | 20250107 | 125900 | 989390540 | 3205 | 3190 | 3205 | 3190 | 719 |
| 471 | 20250107 | 125800 | 987092780 | 3205 | 3205 | 3205 | 3205 | 0 |
| 472 | 20250107 | 125700 | 987092780 | 3205 | 3195 | 3205 | 3190 | 1602 |
| 473 | 20250107 | 125600 | 981982335 | 3190 | 3215 | 3215 | 3190 | 5150 |
| 474 | 20250107 | 125500 | 965477070 | 3220 | 3225 | 3225 | 3220 | 301 |
| 475 | 20250107 | 125400 | 964507845 | 3230 | 3230 | 3230 | 3230 | 1 |
| 476 | 20250107 | 125300 | 964504615 | 3240 | 3230 | 3240 | 3220 | 2715 |
| 477 | 20250107 | 125200 | 955747825 | 3230 | 3240 | 3240 | 3230 | 123 |
| 478 | 20250107 | 125100 | 955350525 | 3230 | 3230 | 3230 | 3230 | 457 |
| 479 | 20250107 | 125000 | 953874415 | 3235 | 3220 | 3235 | 3220 | 3158 |
| 480 | 20250107 | 124900 | 943677815 | 3225 | 3225 | 3225 | 3225 | 1 |
| 481 | 20250107 | 124800 | 943674590 | 3210 | 3210 | 3210 | 3210 | 1034 |
| 482 | 20250107 | 124700 | 940355450 | 3210 | 3210 | 3210 | 3210 | 516 |
| 483 | 20250107 | 124600 | 938699090 | 3215 | 3225 | 3225 | 3215 | 3874 |
| 484 | 20250107 | 124500 | 926238440 | 3230 | 3230 | 3230 | 3230 | 22 |
| 485 | 20250107 | 124400 | 926167380 | 3230 | 3230 | 3230 | 3230 | 253 |
| 486 | 20250107 | 124300 | 925350190 | 3230 | 3230 | 3230 | 3230 | 8 |
| 487 | 20250107 | 124200 | 925324350 | 3230 | 3235 | 3235 | 3220 | 540 |
| 488 | 20250107 | 124100 | 923585000 | 3240 | 3240 | 3240 | 3220 | 62 |
| 489 | 20250107 | 124000 | 923385120 | 3235 | 3220 | 3235 | 3220 | 1465 |
| 490 | 20250107 | 123900 | 918652840 | 3210 | 3210 | 3210 | 3210 | 0 |
| 491 | 20250107 | 123800 | 918652840 | 3210 | 3210 | 3210 | 3210 | 92 |
| 492 | 20250107 | 123700 | 918357520 | 3210 | 3240 | 3240 | 3210 | 1071 |
| 493 | 20250107 | 123600 | 914915095 | 3240 | 3240 | 3240 | 3215 | 656 |
| 494 | 20250107 | 123500 | 912802805 | 3230 | 3235 | 3235 | 3230 | 50 |
| 495 | 20250107 | 123400 | 912641300 | 3250 | 3240 | 3255 | 3235 | 767 |
| 496 | 20250107 | 123300 | 910153405 | 3240 | 3245 | 3245 | 3235 | 4119 |
| 497 | 20250107 | 123200 | 896799875 | 3255 | 3265 | 3265 | 3255 | 2340 |
| 498 | 20250107 | 123100 | 889172845 | 3265 | 3255 | 3270 | 3250 | 3846 |
| 499 | 20250107 | 123000 | 876640770 | 3255 | 3250 | 3255 | 3250 | 4361 |
| 500 | 20250107 | 122900 | 862455715 | 3245 | 3230 | 3245 | 3230 | 3300 |
| 501 | 20250107 | 122800 | 851752395 | 3230 | 3220 | 3230 | 3220 | 4304 |
| 502 | 20250107 | 122700 | 837883355 | 3215 | 3215 | 3215 | 3215 | 310 |
| 503 | 20250107 | 122600 | 836886705 | 3210 | 3210 | 3210 | 3210 | 100 |
| 504 | 20250107 | 122500 | 836565705 | 3200 | 3205 | 3205 | 3200 | 425 |
| 505 | 20250107 | 122400 | 835204940 | 3215 | 3210 | 3215 | 3205 | 101 |
| 506 | 20250107 | 122300 | 834880805 | 3215 | 3215 | 3215 | 3215 | 0 |
| 507 | 20250107 | 122200 | 834880805 | 3215 | 3215 | 3215 | 3215 | 56 |
| 508 | 20250107 | 122100 | 834700765 | 3215 | 3210 | 3215 | 3210 | 441 |
| 509 | 20250107 | 122000 | 833285150 | 3205 | 3205 | 3205 | 3200 | 4143 |
| 510 | 20250107 | 121900 | 820015535 | 3190 | 3190 | 3190 | 3190 | 500 |
| 511 | 20250107 | 121800 | 818420535 | 3205 | 3205 | 3205 | 3205 | 0 |
| 512 | 20250107 | 121700 | 818420535 | 3205 | 3200 | 3205 | 3195 | 9593 |
| 513 | 20250107 | 121600 | 787723765 | 3210 | 3200 | 3210 | 3200 | 685 |
| 514 | 20250107 | 121500 | 785526765 | 3205 | 3205 | 3205 | 3205 | 501 |
| 515 | 20250107 | 121400 | 783921060 | 3210 | 3215 | 3215 | 3210 | 1042 |
| 516 | 20250107 | 121300 | 780575735 | 3215 | 3215 | 3215 | 3215 | 476 |
| 517 | 20250107 | 121200 | 779045395 | 3225 | 3225 | 3225 | 3225 | 601 |
| 518 | 20250107 | 121100 | 777107170 | 3225 | 3225 | 3225 | 3225 | 1 |
| 519 | 20250107 | 121000 | 777103945 | 3225 | 3230 | 3230 | 3215 | 2699 |
| 520 | 20250107 | 120900 | 768396400 | 3230 | 3220 | 3240 | 3220 | 3121 |
| 521 | 20250107 | 120800 | 758315010 | 3220 | 3210 | 3220 | 3210 | 3371 |
| 522 | 20250107 | 120700 | 747477590 | 3210 | 3200 | 3210 | 3200 | 101 |
| 523 | 20250107 | 120600 | 747153390 | 3210 | 3210 | 3210 | 3210 | 350 |
| 524 | 20250107 | 120500 | 746029890 | 3210 | 3205 | 3210 | 3205 | 2144 |
| 525 | 20250107 | 120400 | 739152650 | 3205 | 3205 | 3205 | 3205 | 0 |
| 526 | 20250107 | 120300 | 739152650 | 3205 | 3205 | 3205 | 3205 | 250 |
| 527 | 20250107 | 120200 | 738351400 | 3210 | 3210 | 3210 | 3210 | 1280 |
| 528 | 20250107 | 120100 | 734242600 | 3205 | 3195 | 3205 | 3195 | 479 |
| 529 | 20250107 | 120000 | 732707935 | 3190 | 3190 | 3190 | 3190 | 159 |
| 530 | 20250107 | 115900 | 732200725 | 3185 | 3185 | 3185 | 3185 | 0 |
| 531 | 20250107 | 115800 | 732200725 | 3185 | 3185 | 3185 | 3185 | 49 |
| 532 | 20250107 | 115700 | 732044660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 533 | 20250107 | 115600 | 732044660 | 3200 | 3200 | 3200 | 3200 | 0 |
| 534 | 20250107 | 115500 | 732044660 | 3200 | 3200 | 3200 | 3200 | 1500 |
| 535 | 20250107 | 115400 | 727244660 | 3185 | 3190 | 3190 | 3185 | 1474 |
| 536 | 20250107 | 115300 | 722549355 | 3200 | 3200 | 3200 | 3200 | 26 |
| 537 | 20250107 | 115200 | 722466155 | 3200 | 3200 | 3200 | 3200 | 103 |
| 538 | 20250107 | 115100 | 722136555 | 3195 | 3195 | 3195 | 3195 | 27 |
| 539 | 20250107 | 115000 | 722050290 | 3195 | 3200 | 3200 | 3195 | 50 |
| 540 | 20250107 | 114900 | 721890520 | 3200 | 3200 | 3200 | 3200 | 1 |
| 541 | 20250107 | 114800 | 721887320 | 3200 | 3200 | 3200 | 3200 | 179 |
| 542 | 20250107 | 114700 | 721314520 | 3200 | 3190 | 3200 | 3190 | 219 |
| 543 | 20250107 | 114600 | 720615110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 544 | 20250107 | 114500 | 720615110 | 3185 | 3190 | 3190 | 3185 | 25 |
| 545 | 20250107 | 114400 | 720535480 | 3190 | 3190 | 3190 | 3190 | 100 |
| 546 | 20250107 | 114300 | 720216480 | 3190 | 3190 | 3190 | 3190 | 0 |
| 547 | 20250107 | 114200 | 720216480 | 3190 | 3190 | 3190 | 3190 | 0 |
| 548 | 20250107 | 114100 | 720216480 | 3190 | 3190 | 3190 | 3190 | 15 |
| 549 | 20250107 | 114000 | 720168630 | 3175 | 3175 | 3175 | 3175 | 0 |
| 550 | 20250107 | 113900 | 720168630 | 3175 | 3180 | 3180 | 3175 | 306 |
| 551 | 20250107 | 113800 | 719196360 | 3180 | 3180 | 3180 | 3180 | 279 |
| 552 | 20250107 | 113700 | 718309140 | 3180 | 3180 | 3200 | 3180 | 230 |
| 553 | 20250107 | 113600 | 717574710 | 3180 | 3180 | 3180 | 3180 | 395 |
| 554 | 20250107 | 113500 | 716318610 | 3175 | 3180 | 3180 | 3175 | 132 |
| 555 | 20250107 | 113400 | 715899010 | 3185 | 3195 | 3195 | 3185 | 941 |
| 556 | 20250107 | 113300 | 712900765 | 3210 | 3210 | 3210 | 3210 | 153 |
| 557 | 20250107 | 113200 | 712409635 | 3210 | 3210 | 3210 | 3210 | 0 |
| 558 | 20250107 | 113100 | 712409635 | 3210 | 3210 | 3210 | 3210 | 529 |
| 559 | 20250107 | 113000 | 710711545 | 3210 | 3205 | 3210 | 3205 | 894 |
| 560 | 20250107 | 112900 | 707841810 | 3200 | 3215 | 3215 | 3200 | 427 |
| 561 | 20250107 | 112800 | 706475200 | 3215 | 3215 | 3215 | 3215 | 6 |
| 562 | 20250107 | 112700 | 706455910 | 3215 | 3215 | 3215 | 3215 | 5 |
| 563 | 20250107 | 112600 | 706439835 | 3215 | 3195 | 3215 | 3195 | 1614 |
| 564 | 20250107 | 112500 | 701264740 | 3195 | 3165 | 3195 | 3165 | 78 |
| 565 | 20250107 | 112400 | 701017390 | 3165 | 3165 | 3165 | 3165 | 10 |
| 566 | 20250107 | 112300 | 700985740 | 3160 | 3190 | 3200 | 3160 | 3357 |
| 567 | 20250107 | 112200 | 690325140 | 3190 | 3190 | 3190 | 3190 | 30 |
| 568 | 20250107 | 112100 | 690229440 | 3190 | 3190 | 3190 | 3190 | 52 |
| 569 | 20250107 | 112000 | 690063560 | 3190 | 3190 | 3195 | 3190 | 1165 |
| 570 | 20250107 | 111900 | 686346710 | 3195 | 3195 | 3195 | 3195 | 4 |
| 571 | 20250107 | 111800 | 686333930 | 3195 | 3190 | 3195 | 3190 | 3 |
| 572 | 20250107 | 111700 | 686324355 | 3190 | 3190 | 3190 | 3190 | 210 |
| 573 | 20250107 | 111600 | 685654455 | 3190 | 3190 | 3190 | 3190 | 0 |
| 574 | 20250107 | 111500 | 685654455 | 3190 | 3190 | 3190 | 3190 | 25 |
| 575 | 20250107 | 111400 | 685574705 | 3185 | 3190 | 3195 | 3185 | 1341 |
| 576 | 20250107 | 111300 | 681296845 | 3195 | 3195 | 3195 | 3195 | 449 |
| 577 | 20250107 | 111200 | 679862290 | 3195 | 3200 | 3200 | 3195 | 610 |
| 578 | 20250107 | 111100 | 677913060 | 3210 | 3220 | 3220 | 3210 | 6384 |
| 579 | 20250107 | 111000 | 657388730 | 3220 | 3220 | 3220 | 3220 | 182 |
| 580 | 20250107 | 110900 | 656802690 | 3225 | 3230 | 3230 | 3225 | 160 |
| 581 | 20250107 | 110800 | 656286140 | 3230 | 3225 | 3230 | 3220 | 2461 |
| 582 | 20250107 | 110700 | 648346035 | 3230 | 3230 | 3230 | 3230 | 7 |
| 583 | 20250107 | 110600 | 648323425 | 3230 | 3230 | 3230 | 3225 | 1346 |
| 584 | 20250107 | 110500 | 643978035 | 3230 | 3225 | 3230 | 3225 | 593 |
| 585 | 20250107 | 110400 | 642064165 | 3225 | 3230 | 3240 | 3225 | 398 |
| 586 | 20250107 | 110300 | 640779620 | 3235 | 3235 | 3240 | 3235 | 1727 |
| 587 | 20250107 | 110200 | 635192085 | 3235 | 3215 | 3235 | 3215 | 3383 |
| 588 | 20250107 | 110100 | 624291170 | 3215 | 3205 | 3215 | 3205 | 2848 |
| 589 | 20250107 | 110000 | 615148280 | 3205 | 3205 | 3210 | 3185 | 2970 |
| 590 | 20250107 | 105900 | 605617360 | 3200 | 3180 | 3200 | 3180 | 1462 |
| 591 | 20250107 | 105800 | 600951090 | 3170 | 3170 | 3170 | 3170 | 27 |
| 592 | 20250107 | 105700 | 600865500 | 3175 | 3170 | 3175 | 3170 | 53 |
| 593 | 20250107 | 105600 | 600697275 | 3180 | 3165 | 3180 | 3165 | 239 |
| 594 | 20250107 | 105500 | 599939785 | 3165 | 3170 | 3170 | 3165 | 106 |
| 595 | 20250107 | 105400 | 599604285 | 3170 | 3160 | 3170 | 3150 | 1212 |
| 596 | 20250107 | 105300 | 595780890 | 3160 | 3160 | 3160 | 3155 | 436 |
| 597 | 20250107 | 105200 | 594403135 | 3165 | 3165 | 3165 | 3165 | 3 |
| 598 | 20250107 | 105100 | 594393640 | 3165 | 3150 | 3165 | 3150 | 320 |
| 599 | 20250107 | 105000 | 593380870 | 3170 | 3170 | 3170 | 3170 | 75 |
| 600 | 20250107 | 104900 | 593143120 | 3165 | 3170 | 3170 | 3165 | 9 |
| 601 | 20250107 | 104800 | 593114630 | 3155 | 3150 | 3155 | 3145 | 1230 |
| 602 | 20250107 | 104700 | 589238420 | 3150 | 3145 | 3150 | 3145 | 204 |
| 603 | 20250107 | 104600 | 588596185 | 3145 | 3135 | 3145 | 3135 | 744 |
| 604 | 20250107 | 104500 | 586263715 | 3130 | 3130 | 3135 | 3130 | 546 |
| 605 | 20250107 | 104400 | 584554660 | 3135 | 3145 | 3160 | 3130 | 3574 |
| 606 | 20250107 | 104300 | 573356575 | 3160 | 3140 | 3165 | 3140 | 617 |
| 607 | 20250107 | 104200 | 571414755 | 3130 | 3135 | 3140 | 3130 | 607 |
| 608 | 20250107 | 104100 | 569512475 | 3140 | 3140 | 3140 | 3135 | 5 |
| 609 | 20250107 | 104000 | 569496780 | 3140 | 3135 | 3140 | 3130 | 914 |
| 610 | 20250107 | 103900 | 566635815 | 3135 | 3140 | 3140 | 3135 | 84 |
| 611 | 20250107 | 103800 | 566372415 | 3135 | 3140 | 3140 | 3135 | 3082 |
| 612 | 20250107 | 103700 | 556710295 | 3140 | 3150 | 3150 | 3140 | 1137 |
| 613 | 20250107 | 103600 | 553139920 | 3150 | 3150 | 3150 | 3140 | 465 |
| 614 | 20250107 | 103500 | 551679300 | 3140 | 3145 | 3145 | 3140 | 2223 |
| 615 | 20250107 | 103400 | 544694370 | 3145 | 3145 | 3145 | 3145 | 1 |
| 616 | 20250107 | 103300 | 544691225 | 3150 | 3155 | 3155 | 3140 | 81 |
| 617 | 20250107 | 103200 | 544436665 | 3145 | 3150 | 3155 | 3140 | 1393 |
| 618 | 20250107 | 103100 | 540061820 | 3165 | 3165 | 3165 | 3165 | 310 |
| 619 | 20250107 | 103000 | 539080670 | 3145 | 3170 | 3170 | 3145 | 8030 |
| 620 | 20250107 | 102900 | 513800750 | 3170 | 3170 | 3170 | 3170 | 1010 |
| 621 | 20250107 | 102800 | 510599050 | 3170 | 3165 | 3170 | 3165 | 47 |
| 622 | 20250107 | 102700 | 510450290 | 3170 | 3160 | 3170 | 3155 | 501 |
| 623 | 20250107 | 102600 | 508869570 | 3170 | 3170 | 3170 | 3170 | 0 |
| 624 | 20250107 | 102500 | 508869570 | 3170 | 3170 | 3170 | 3170 | 0 |
| 625 | 20250107 | 102400 | 508869570 | 3170 | 3160 | 3170 | 3150 | 828 |
| 626 | 20250107 | 102300 | 506257780 | 3160 | 3155 | 3170 | 3155 | 223 |
| 627 | 20250107 | 102200 | 505553180 | 3165 | 3155 | 3165 | 3155 | 610 |
| 628 | 20250107 | 102100 | 503623630 | 3160 | 3175 | 3175 | 3155 | 126 |
| 629 | 20250107 | 102000 | 503225360 | 3170 | 3170 | 3170 | 3170 | 109 |
| 630 | 20250107 | 101900 | 502879830 | 3170 | 3155 | 3170 | 3150 | 513 |
| 631 | 20250107 | 101800 | 501263690 | 3170 | 3150 | 3170 | 3150 | 293 |
| 632 | 20250107 | 101700 | 500337780 | 3170 | 3150 | 3170 | 3150 | 862 |
| 633 | 20250107 | 101600 | 497622280 | 3150 | 3175 | 3175 | 3150 | 201 |
| 634 | 20250107 | 101500 | 496989005 | 3150 | 3165 | 3165 | 3150 | 169 |
| 635 | 20250107 | 101400 | 496456355 | 3175 | 3175 | 3175 | 3175 | 10 |
| 636 | 20250107 | 101300 | 496424605 | 3175 | 3155 | 3175 | 3150 | 1856 |
| 637 | 20250107 | 101200 | 490573020 | 3155 | 3175 | 3175 | 3155 | 501 |
| 638 | 20250107 | 101100 | 488991380 | 3175 | 3175 | 3175 | 3150 | 2625 |
| 639 | 20250107 | 101000 | 480684565 | 3155 | 3175 | 3175 | 3155 | 297 |
| 640 | 20250107 | 100900 | 479743450 | 3175 | 3180 | 3180 | 3155 | 10552 |
| 641 | 20250107 | 100800 | 446381420 | 3190 | 3180 | 3195 | 3180 | 265 |
| 642 | 20250107 | 100700 | 445535960 | 3195 | 3195 | 3195 | 3195 | 13 |
| 643 | 20250107 | 100600 | 445494425 | 3195 | 3195 | 3215 | 3195 | 2038 |
| 644 | 20250107 | 100500 | 438967135 | 3185 | 3195 | 3195 | 3185 | 417 |
| 645 | 20250107 | 100400 | 437635355 | 3200 | 3200 | 3200 | 3200 | 21 |
| 646 | 20250107 | 100300 | 437568155 | 3200 | 3200 | 3210 | 3195 | 1967 |
| 647 | 20250107 | 100200 | 431269580 | 3215 | 3205 | 3215 | 3205 | 646 |
| 648 | 20250107 | 100100 | 429195785 | 3205 | 3205 | 3205 | 3205 | 619 |
| 649 | 20250107 | 100000 | 427211890 | 3185 | 3200 | 3200 | 3185 | 96 |
| 650 | 20250107 | 095900 | 426905830 | 3210 | 3190 | 3210 | 3185 | 147 |
| 651 | 20250107 | 095800 | 426434045 | 3190 | 3185 | 3190 | 3185 | 87 |
| 652 | 20250107 | 095700 | 426156590 | 3190 | 3190 | 3190 | 3180 | 73 |
| 653 | 20250107 | 095600 | 425923895 | 3200 | 3195 | 3200 | 3195 | 139 |
| 654 | 20250107 | 095500 | 425479145 | 3200 | 3200 | 3200 | 3200 | 11 |
| 655 | 20250107 | 095400 | 425443945 | 3185 | 3215 | 3215 | 3185 | 15 |
| 656 | 20250107 | 095300 | 425395770 | 3215 | 3175 | 3215 | 3175 | 2061 |
| 657 | 20250107 | 095200 | 418839370 | 3175 | 3175 | 3175 | 3175 | 26 |
| 658 | 20250107 | 095100 | 418756820 | 3165 | 3160 | 3175 | 3160 | 1135 |
| 659 | 20250107 | 095000 | 415165125 | 3160 | 3150 | 3160 | 3145 | 4703 |
| 660 | 20250107 | 094900 | 400350355 | 3145 | 3150 | 3150 | 3145 | 1879 |
| 661 | 20250107 | 094800 | 394433305 | 3150 | 3145 | 3150 | 3145 | 22 |
| 662 | 20250107 | 094700 | 394364010 | 3150 | 3150 | 3150 | 3150 | 494 |
| 663 | 20250107 | 094600 | 392807910 | 3160 | 3160 | 3160 | 3160 | 500 |
| 664 | 20250107 | 094500 | 391227910 | 3160 | 3155 | 3160 | 3150 | 2608 |
| 665 | 20250107 | 094400 | 383012300 | 3155 | 3160 | 3160 | 3155 | 52 |
| 666 | 20250107 | 094300 | 382848220 | 3160 | 3165 | 3165 | 3160 | 194 |
| 667 | 20250107 | 094200 | 382234430 | 3165 | 3155 | 3165 | 3155 | 122 |
| 668 | 20250107 | 094100 | 381849250 | 3155 | 3165 | 3165 | 3155 | 59 |
| 669 | 20250107 | 094000 | 381662625 | 3165 | 3165 | 3165 | 3165 | 0 |
| 670 | 20250107 | 093900 | 381662625 | 3165 | 3150 | 3165 | 3145 | 3542 |
| 671 | 20250107 | 093800 | 370522710 | 3150 | 3165 | 3170 | 3145 | 415 |
| 672 | 20250107 | 093700 | 369216685 | 3145 | 3160 | 3160 | 3145 | 8450 |
| 673 | 20250107 | 093600 | 342584405 | 3155 | 3160 | 3160 | 3155 | 6766 |
| 674 | 20250107 | 093500 | 321232705 | 3175 | 3175 | 3175 | 3160 | 24 |
| 675 | 20250107 | 093400 | 321156685 | 3175 | 3170 | 3175 | 3160 | 5331 |
| 676 | 20250107 | 093300 | 304310520 | 3175 | 3160 | 3175 | 3160 | 1505 |
| 677 | 20250107 | 093200 | 299547425 | 3160 | 3175 | 3175 | 3160 | 5340 |
| 678 | 20250107 | 093100 | 282617030 | 3175 | 3175 | 3175 | 3175 | 268 |
| 679 | 20250107 | 093000 | 281766130 | 3175 | 3200 | 3200 | 3175 | 1110 |
| 680 | 20250107 | 092900 | 278236510 | 3180 | 3180 | 3180 | 3180 | 300 |
| 681 | 20250107 | 092800 | 277282510 | 3180 | 3180 | 3180 | 3180 | 21 |
| 682 | 20250107 | 092700 | 277215730 | 3180 | 3205 | 3205 | 3180 | 11471 |
| 683 | 20250107 | 092600 | 240624870 | 3200 | 3200 | 3200 | 3200 | 500 |
| 684 | 20250107 | 092500 | 239024870 | 3200 | 3210 | 3210 | 3200 | 676 |
| 685 | 20250107 | 092400 | 236856370 | 3210 | 3205 | 3210 | 3205 | 1370 |
| 686 | 20250107 | 092300 | 232458720 | 3205 | 3215 | 3220 | 3205 | 1354 |
| 687 | 20250107 | 092200 | 228102105 | 3205 | 3205 | 3205 | 3205 | 261 |
| 688 | 20250107 | 092100 | 227265600 | 3205 | 3195 | 3220 | 3195 | 2347 |
| 689 | 20250107 | 092000 | 219749270 | 3185 | 3185 | 3185 | 3185 | 300 |
| 690 | 20250107 | 091900 | 218793770 | 3180 | 3175 | 3185 | 3170 | 1166 |
| 691 | 20250107 | 091800 | 215092195 | 3175 | 3170 | 3175 | 3165 | 4274 |
| 692 | 20250107 | 091700 | 201540565 | 3175 | 3180 | 3180 | 3175 | 1769 |
| 693 | 20250107 | 091600 | 195923835 | 3175 | 3180 | 3180 | 3175 | 989 |
| 694 | 20250107 | 091500 | 192778820 | 3180 | 3180 | 3180 | 3175 | 343 |
| 695 | 20250107 | 091400 | 191689495 | 3180 | 3180 | 3180 | 3175 | 726 |
| 696 | 20250107 | 091300 | 189380860 | 3190 | 3200 | 3200 | 3180 | 234 |
| 697 | 20250107 | 091200 | 188632610 | 3200 | 3180 | 3200 | 3180 | 2544 |
| 698 | 20250107 | 091100 | 180532260 | 3185 | 3200 | 3200 | 3180 | 3620 |
| 699 | 20250107 | 091000 | 168981410 | 3200 | 3225 | 3235 | 3200 | 10435 |
| 700 | 20250107 | 090900 | 135465940 | 3235 | 3240 | 3245 | 3220 | 3501 |
| 701 | 20250107 | 090800 | 124129825 | 3240 | 3200 | 3240 | 3200 | 2501 |
| 702 | 20250107 | 090700 | 116075015 | 3215 | 3215 | 3220 | 3210 | 1361 |
| 703 | 20250107 | 090600 | 111699380 | 3215 | 3210 | 3215 | 3185 | 733 |
| 704 | 20250107 | 090500 | 109357275 | 3200 | 3170 | 3200 | 3170 | 1246 |
| 705 | 20250107 | 090400 | 105395025 | 3190 | 3185 | 3190 | 3165 | 2309 |
| 706 | 20250107 | 090300 | 98070795 | 3185 | 3170 | 3185 | 3150 | 6676 |
| 707 | 20250107 | 090200 | 76986010 | 3170 | 3210 | 3210 | 3170 | 8673 |
| 708 | 20250107 | 090100 | 49359415 | 3220 | 3245 | 3255 | 3215 | 8566 |
| 709 | 20250107 | 090000 | 21605200 | 3245 | 3190 | 3245 | 3190 | 6758 |