36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 3 | 20230825 | 201400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20230825 | 201300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20230825 | 201200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20230825 | 201100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20230825 | 201000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20230825 | 200900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20230825 | 200800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20230825 | 200700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20230825 | 200600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20230825 | 200500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20230825 | 200400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20230825 | 200300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20230825 | 200200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20230825 | 200100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20230825 | 200000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20230825 | 195900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20230825 | 195800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20230825 | 195700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20230825 | 195600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20230825 | 195500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20230825 | 195400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20230825 | 195300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20230825 | 195200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20230825 | 195100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20230825 | 195000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20230825 | 194900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20230825 | 194800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20230825 | 194700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20230825 | 194600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20230825 | 194500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 33 | 20230825 | 194400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20230825 | 194300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20230825 | 194200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20230825 | 194100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20230825 | 194000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20230825 | 193900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20230825 | 193800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20230825 | 193700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20230825 | 193600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20230825 | 193500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20230825 | 193400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20230825 | 193300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20230825 | 193200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20230825 | 193100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20230825 | 193000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20230825 | 192900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20230825 | 192800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20230825 | 192700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20230825 | 192600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20230825 | 192500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20230825 | 192400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20230825 | 192300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20230825 | 192200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20230825 | 192100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20230825 | 192000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20230825 | 191900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20230825 | 191800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20230825 | 191700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20230825 | 191600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20230825 | 191500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 63 | 20230825 | 191400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20230825 | 191300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20230825 | 191200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20230825 | 191100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20230825 | 191000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20230825 | 190900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20230825 | 190800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20230825 | 190700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20230825 | 190600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20230825 | 190500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20230825 | 190400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20230825 | 190300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20230825 | 190200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20230825 | 190100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20230825 | 190000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20230825 | 185900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20230825 | 185800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20230825 | 185700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20230825 | 185600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20230825 | 185500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20230825 | 185400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20230825 | 185300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20230825 | 185200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20230825 | 185100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20230825 | 185000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20230825 | 184900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20230825 | 184800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20230825 | 184700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20230825 | 184600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20230825 | 184500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 93 | 20230825 | 184400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20230825 | 184300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20230825 | 184200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20230825 | 184100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20230825 | 184000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20230825 | 183900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20230825 | 183800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20230825 | 183700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20230825 | 183600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20230825 | 183500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20230825 | 183400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20230825 | 183300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20230825 | 183200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20230825 | 183100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20230825 | 183000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20230825 | 182900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20230825 | 182800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20230825 | 182700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20230825 | 182600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20230825 | 182500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20230825 | 182400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20230825 | 182300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20230825 | 182200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20230825 | 182100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20230825 | 182000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20230825 | 181900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20230825 | 181800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20230825 | 181700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20230825 | 181600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20230825 | 181500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 123 | 20230825 | 181400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20230825 | 181300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20230825 | 181200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20230825 | 181100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20230825 | 181000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20230825 | 180900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20230825 | 180800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20230825 | 180700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20230825 | 180600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20230825 | 180500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20230825 | 180400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20230825 | 180300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20230825 | 180200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20230825 | 180100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20230825 | 180000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20230825 | 175900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20230825 | 175800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20230825 | 175700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20230825 | 175600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20230825 | 175500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20230825 | 175400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20230825 | 175300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20230825 | 175200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20230825 | 175100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20230825 | 175000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20230825 | 174900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20230825 | 174800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20230825 | 174700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20230825 | 174600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20230825 | 174500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 153 | 20230825 | 174400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20230825 | 174300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20230825 | 174200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20230825 | 174100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20230825 | 174000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20230825 | 173900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20230825 | 173800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20230825 | 173700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20230825 | 173600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20230825 | 173500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20230825 | 173400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20230825 | 173300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20230825 | 173200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20230825 | 173100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20230825 | 173000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20230825 | 172900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20230825 | 172800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20230825 | 172700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20230825 | 172600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20230825 | 172500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20230825 | 172400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20230825 | 172300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20230825 | 172200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20230825 | 172100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20230825 | 172000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20230825 | 171900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20230825 | 171800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20230825 | 171700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20230825 | 171600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20230825 | 171500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 183 | 20230825 | 171400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20230825 | 171300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20230825 | 171200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20230825 | 171100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20230825 | 171000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20230825 | 170900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20230825 | 170800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20230825 | 170700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20230825 | 170600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20230825 | 170500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20230825 | 170400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20230825 | 170300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20230825 | 170200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20230825 | 170100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20230825 | 170000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20230825 | 165900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20230825 | 165800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20230825 | 165700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20230825 | 165600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20230825 | 165500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20230825 | 165400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20230825 | 165300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20230825 | 165200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20230825 | 165100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20230825 | 165000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20230825 | 164900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20230825 | 164800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20230825 | 164700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20230825 | 164600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20230825 | 164500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 213 | 20230825 | 164400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20230825 | 164300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20230825 | 164200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20230825 | 164100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20230825 | 164000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20230825 | 163900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20230825 | 163800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20230825 | 163700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20230825 | 163600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20230825 | 163500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20230825 | 163400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20230825 | 163300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20230825 | 163200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20230825 | 163100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20230825 | 163000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20230825 | 162900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20230825 | 162800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20230825 | 162700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20230825 | 162600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20230825 | 162500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20230825 | 162400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20230825 | 162300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20230825 | 162200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20230825 | 162100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20230825 | 162000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20230825 | 161900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20230825 | 161800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20230825 | 161700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20230825 | 161600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20230825 | 161500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 243 | 20230825 | 161400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20230825 | 161300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20230825 | 161200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20230825 | 161100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20230825 | 161000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20230825 | 160900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20230825 | 160800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20230825 | 160700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20230825 | 160600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20230825 | 160500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20230825 | 160400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20230825 | 160300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20230825 | 160200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20230825 | 160100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20230825 | 160000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20230825 | 155900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20230825 | 155800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20230825 | 155700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20230825 | 155600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20230825 | 155500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20230825 | 155400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20230825 | 155300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20230825 | 155200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20230825 | 155100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20230825 | 155000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20230825 | 154900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20230825 | 154800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20230825 | 154700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20230825 | 154600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20230825 | 154500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 273 | 20230825 | 154400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20230825 | 154300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20230825 | 154200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20230825 | 154100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20230825 | 154000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20230825 | 153900 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20230825 | 153800 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20230825 | 153700 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20230825 | 153600 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20230825 | 153500 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20230825 | 153400 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20230825 | 153300 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20230825 | 153200 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20230825 | 153100 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20230825 | 153000 | 4752382720 | 17650 | 17650 | 17650 | 17650 | 4583 |
| 288 | 20230825 | 152900 | 4671492770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20230825 | 152800 | 4671492770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20230825 | 152700 | 4671492770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20230825 | 152600 | 4671492770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20230825 | 152500 | 4671492770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20230825 | 152400 | 4671492770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20230825 | 152300 | 4671492770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20230825 | 152200 | 4671492770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 296 | 20230825 | 152100 | 4671492770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 297 | 20230825 | 152000 | 4671492770 | 17650 | 17650 | 17650 | 17650 | 0 |
| 298 | 20230825 | 151900 | 4671492770 | 17650 | 17700 | 17700 | 17650 | 1047 |
| 299 | 20230825 | 151800 | 4652985290 | 17700 | 17700 | 17700 | 17700 | 144 |
| 300 | 20230825 | 151700 | 4650436490 | 17700 | 17660 | 17700 | 17660 | 370 |
| 301 | 20230825 | 151600 | 4643888220 | 17690 | 17710 | 17710 | 17690 | 32 |
| 302 | 20230825 | 151500 | 4643321710 | 17710 | 17650 | 17710 | 17640 | 8837 |
| 303 | 20230825 | 151400 | 4487048320 | 17650 | 17640 | 17650 | 17630 | 1078 |
| 304 | 20230825 | 151300 | 4468032000 | 17640 | 17650 | 17650 | 17640 | 13 |
| 305 | 20230825 | 151200 | 4467802640 | 17650 | 17650 | 17650 | 17650 | 11 |
| 306 | 20230825 | 151100 | 4467608490 | 17630 | 17640 | 17640 | 17630 | 109 |
| 307 | 20230825 | 151000 | 4465686730 | 17640 | 17650 | 17650 | 17640 | 542 |
| 308 | 20230825 | 150900 | 4456125620 | 17640 | 17650 | 17650 | 17640 | 269 |
| 309 | 20230825 | 150800 | 4451379810 | 17650 | 17650 | 17650 | 17640 | 2452 |
| 310 | 20230825 | 150700 | 4408107450 | 17650 | 17660 | 17660 | 17650 | 707 |
| 311 | 20230825 | 150600 | 4395622050 | 17650 | 17660 | 17660 | 17650 | 447 |
| 312 | 20230825 | 150500 | 4387730310 | 17660 | 17660 | 17660 | 17650 | 264 |
| 313 | 20230825 | 150400 | 4383070430 | 17650 | 17650 | 17660 | 17650 | 103 |
| 314 | 20230825 | 150300 | 4381252180 | 17650 | 17650 | 17660 | 17650 | 219 |
| 315 | 20230825 | 150200 | 4377386820 | 17650 | 17660 | 17660 | 17640 | 1325 |
| 316 | 20230825 | 150100 | 4354000270 | 17660 | 17670 | 17670 | 17660 | 154 |
| 317 | 20230825 | 150000 | 4351279940 | 17670 | 17680 | 17680 | 17670 | 175 |
| 318 | 20230825 | 145900 | 4348186260 | 17680 | 17650 | 17680 | 17650 | 3201 |
| 319 | 20230825 | 145800 | 4291645520 | 17650 | 17660 | 17660 | 17650 | 131 |
| 320 | 20230825 | 145700 | 4289332530 | 17650 | 17640 | 17660 | 17640 | 342 |
| 321 | 20230825 | 145600 | 4283296240 | 17650 | 17650 | 17650 | 17650 | 226 |
| 322 | 20230825 | 145500 | 4279307340 | 17650 | 17660 | 17660 | 17650 | 429 |
| 323 | 20230825 | 145400 | 4271734950 | 17660 | 17650 | 17670 | 17650 | 245 |
| 324 | 20230825 | 145300 | 4267408390 | 17650 | 17650 | 17650 | 17640 | 837 |
| 325 | 20230825 | 145200 | 4252635390 | 17660 | 17650 | 17660 | 17650 | 474 |
| 326 | 20230825 | 145100 | 4244267800 | 17650 | 17660 | 17660 | 17650 | 80 |
| 327 | 20230825 | 145000 | 4242855620 | 17660 | 17640 | 17660 | 17640 | 384 |
| 328 | 20230825 | 144900 | 4236079130 | 17630 | 17650 | 17650 | 17630 | 587 |
| 329 | 20230825 | 144800 | 4225723720 | 17650 | 17640 | 17650 | 17640 | 78 |
| 330 | 20230825 | 144700 | 4224347670 | 17650 | 17650 | 17650 | 17650 | 231 |
| 331 | 20230825 | 144600 | 4220270520 | 17650 | 17640 | 17650 | 17630 | 117 |
| 332 | 20230825 | 144500 | 4218206680 | 17640 | 17630 | 17640 | 17630 | 55 |
| 333 | 20230825 | 144400 | 4217236580 | 17630 | 17640 | 17640 | 17630 | 161 |
| 334 | 20230825 | 144300 | 4214396790 | 17640 | 17650 | 17650 | 17630 | 515 |
| 335 | 20230825 | 144200 | 4205315100 | 17650 | 17660 | 17660 | 17640 | 603 |
| 336 | 20230825 | 144100 | 4194675380 | 17660 | 17650 | 17660 | 17650 | 222 |
| 337 | 20230825 | 144000 | 4190756940 | 17650 | 17650 | 17660 | 17650 | 212 |
| 338 | 20230825 | 143900 | 4187013760 | 17660 | 17660 | 17660 | 17650 | 12 |
| 339 | 20230825 | 143800 | 4186801880 | 17660 | 17660 | 17660 | 17650 | 73 |
| 340 | 20230825 | 143700 | 4185512740 | 17660 | 17640 | 17660 | 17640 | 1770 |
| 341 | 20230825 | 143600 | 4154272580 | 17650 | 17640 | 17650 | 17640 | 591 |
| 342 | 20230825 | 143500 | 4143844600 | 17650 | 17660 | 17660 | 17640 | 1501 |
| 343 | 20230825 | 143400 | 4117353070 | 17660 | 17660 | 17660 | 17650 | 135 |
| 344 | 20230825 | 143300 | 4114969020 | 17660 | 17650 | 17660 | 17650 | 24 |
| 345 | 20230825 | 143200 | 4114545330 | 17660 | 17660 | 17660 | 17660 | 20 |
| 346 | 20230825 | 143100 | 4114192130 | 17660 | 17660 | 17660 | 17650 | 406 |
| 347 | 20230825 | 143000 | 4107022740 | 17650 | 17660 | 17670 | 17650 | 315 |
| 348 | 20230825 | 142900 | 4101459840 | 17660 | 17680 | 17680 | 17660 | 59 |
| 349 | 20230825 | 142800 | 4100417280 | 17680 | 17680 | 17690 | 17680 | 109 |
| 350 | 20230825 | 142700 | 4098489430 | 17690 | 17670 | 17690 | 17670 | 677 |
| 351 | 20230825 | 142600 | 4086525840 | 17670 | 17670 | 17670 | 17660 | 56 |
| 352 | 20230825 | 142500 | 4085536360 | 17670 | 17670 | 17670 | 17660 | 32 |
| 353 | 20230825 | 142400 | 4084970970 | 17670 | 17660 | 17670 | 17660 | 820 |
| 354 | 20230825 | 142300 | 4070488860 | 17650 | 17670 | 17690 | 17650 | 4634 |
| 355 | 20230825 | 142200 | 3988668700 | 17670 | 17700 | 17700 | 17670 | 185 |
| 356 | 20230825 | 142100 | 3985396340 | 17700 | 17680 | 17700 | 17680 | 1684 |
| 357 | 20230825 | 142000 | 3955603900 | 17680 | 17680 | 17680 | 17670 | 63 |
| 358 | 20230825 | 141900 | 3954490210 | 17680 | 17680 | 17680 | 17670 | 335 |
| 359 | 20230825 | 141800 | 3948567970 | 17690 | 17690 | 17690 | 17680 | 129 |
| 360 | 20230825 | 141700 | 3946286540 | 17680 | 17680 | 17690 | 17670 | 209 |
| 361 | 20230825 | 141600 | 3942590980 | 17690 | 17680 | 17690 | 17680 | 264 |
| 362 | 20230825 | 141500 | 3937922810 | 17690 | 17690 | 17690 | 17680 | 134 |
| 363 | 20230825 | 141400 | 3935552400 | 17680 | 17680 | 17680 | 17680 | 204 |
| 364 | 20230825 | 141300 | 3931945680 | 17680 | 17680 | 17690 | 17680 | 559 |
| 365 | 20230825 | 141200 | 3922062500 | 17680 | 17680 | 17680 | 17670 | 253 |
| 366 | 20230825 | 141100 | 3917590380 | 17680 | 17680 | 17680 | 17670 | 224 |
| 367 | 20230825 | 141000 | 3913630120 | 17680 | 17680 | 17680 | 17680 | 182 |
| 368 | 20230825 | 140900 | 3910412360 | 17680 | 17690 | 17690 | 17670 | 59 |
| 369 | 20230825 | 140800 | 3909369100 | 17690 | 17690 | 17690 | 17680 | 415 |
| 370 | 20230825 | 140700 | 3902030850 | 17690 | 17680 | 17690 | 17680 | 110 |
| 371 | 20230825 | 140600 | 3900085480 | 17690 | 17680 | 17690 | 17680 | 52 |
| 372 | 20230825 | 140500 | 3899165650 | 17690 | 17680 | 17690 | 17680 | 124 |
| 373 | 20230825 | 140400 | 3896973290 | 17680 | 17680 | 17680 | 17670 | 107 |
| 374 | 20230825 | 140300 | 3895081590 | 17690 | 17680 | 17690 | 17680 | 36 |
| 375 | 20230825 | 140200 | 3894444950 | 17680 | 17670 | 17680 | 17670 | 214 |
| 376 | 20230825 | 140100 | 3890661630 | 17680 | 17670 | 17680 | 17670 | 247 |
| 377 | 20230825 | 140000 | 3886296000 | 17670 | 17670 | 17680 | 17660 | 119 |
| 378 | 20230825 | 135900 | 3884193510 | 17670 | 17680 | 17680 | 17670 | 66 |
| 379 | 20230825 | 135800 | 3883026780 | 17670 | 17660 | 17670 | 17660 | 150 |
| 380 | 20230825 | 135700 | 3880376350 | 17660 | 17670 | 17670 | 17650 | 566 |
| 381 | 20230825 | 135600 | 3870385950 | 17670 | 17670 | 17670 | 17660 | 3 |
| 382 | 20230825 | 135500 | 3870332950 | 17670 | 17660 | 17670 | 17660 | 204 |
| 383 | 20230825 | 135400 | 3866729050 | 17660 | 17660 | 17660 | 17660 | 105 |
| 384 | 20230825 | 135300 | 3864874750 | 17660 | 17660 | 17660 | 17650 | 21 |
| 385 | 20230825 | 135200 | 3864503930 | 17660 | 17660 | 17660 | 17650 | 683 |
| 386 | 20230825 | 135100 | 3852442200 | 17650 | 17660 | 17660 | 17650 | 217 |
| 387 | 20230825 | 135000 | 3848612030 | 17660 | 17650 | 17660 | 17650 | 41 |
| 388 | 20230825 | 134900 | 3847888280 | 17660 | 17660 | 17670 | 17660 | 179 |
| 389 | 20230825 | 134800 | 3844725780 | 17650 | 17660 | 17660 | 17650 | 291 |
| 390 | 20230825 | 134700 | 3839588010 | 17660 | 17640 | 17660 | 17630 | 860 |
| 391 | 20230825 | 134600 | 3824413140 | 17640 | 17640 | 17640 | 17630 | 210 |
| 392 | 20230825 | 134500 | 3820708790 | 17640 | 17640 | 17640 | 17630 | 172 |
| 393 | 20230825 | 134400 | 3817674770 | 17640 | 17640 | 17640 | 17630 | 19 |
| 394 | 20230825 | 134300 | 3817339650 | 17650 | 17640 | 17650 | 17640 | 206 |
| 395 | 20230825 | 134200 | 3813705760 | 17650 | 17650 | 17650 | 17640 | 142 |
| 396 | 20230825 | 134100 | 3811199510 | 17640 | 17640 | 17650 | 17640 | 66 |
| 397 | 20230825 | 134000 | 3810035180 | 17630 | 17640 | 17640 | 17630 | 5 |
| 398 | 20230825 | 133900 | 3809947020 | 17650 | 17640 | 17650 | 17610 | 2218 |
| 399 | 20230825 | 133800 | 3770841870 | 17640 | 17640 | 17640 | 17630 | 460 |
| 400 | 20230825 | 133700 | 3762728200 | 17640 | 17640 | 17650 | 17640 | 60 |
| 401 | 20230825 | 133600 | 3761669790 | 17640 | 17650 | 17650 | 17640 | 233 |
| 402 | 20230825 | 133500 | 3757558390 | 17650 | 17650 | 17650 | 17640 | 491 |
| 403 | 20230825 | 133400 | 3748896290 | 17650 | 17650 | 17650 | 17650 | 427 |
| 404 | 20230825 | 133300 | 3741359740 | 17660 | 17640 | 17660 | 17640 | 1148 |
| 405 | 20230825 | 133200 | 3721099170 | 17640 | 17650 | 17650 | 17630 | 859 |
| 406 | 20230825 | 133100 | 3705943990 | 17660 | 17670 | 17670 | 17650 | 1172 |
| 407 | 20230825 | 133000 | 3685249990 | 17680 | 17690 | 17700 | 17680 | 170 |
| 408 | 20230825 | 132900 | 3682242880 | 17700 | 17690 | 17700 | 17670 | 347 |
| 409 | 20230825 | 132800 | 3676105660 | 17690 | 17690 | 17690 | 17680 | 55 |
| 410 | 20230825 | 132700 | 3675132860 | 17690 | 17690 | 17690 | 17690 | 88 |
| 411 | 20230825 | 132600 | 3673576140 | 17690 | 17670 | 17690 | 17670 | 211 |
| 412 | 20230825 | 132500 | 3669846170 | 17670 | 17650 | 17670 | 17650 | 634 |
| 413 | 20230825 | 132400 | 3658650680 | 17650 | 17650 | 17650 | 17650 | 13 |
| 414 | 20230825 | 132300 | 3658421230 | 17650 | 17650 | 17650 | 17650 | 253 |
| 415 | 20230825 | 132200 | 3653955780 | 17650 | 17650 | 17650 | 17640 | 186 |
| 416 | 20230825 | 132100 | 3650672920 | 17650 | 17650 | 17650 | 17650 | 7 |
| 417 | 20230825 | 132000 | 3650549370 | 17660 | 17660 | 17670 | 17640 | 156 |
| 418 | 20230825 | 131900 | 3647794950 | 17660 | 17660 | 17660 | 17650 | 178 |
| 419 | 20230825 | 131800 | 3644652000 | 17670 | 17670 | 17670 | 17670 | 13 |
| 420 | 20230825 | 131700 | 3644422290 | 17660 | 17660 | 17670 | 17660 | 183 |
| 421 | 20230825 | 131600 | 3641189240 | 17660 | 17660 | 17670 | 17660 | 52 |
| 422 | 20230825 | 131500 | 3640270910 | 17660 | 17640 | 17660 | 17640 | 18 |
| 423 | 20230825 | 131400 | 3639953300 | 17640 | 17660 | 17680 | 17640 | 624 |
| 424 | 20230825 | 131300 | 3628941160 | 17660 | 17660 | 17660 | 17650 | 224 |
| 425 | 20230825 | 131200 | 3624987480 | 17660 | 17660 | 17660 | 17660 | 11 |
| 426 | 20230825 | 131100 | 3624793220 | 17650 | 17650 | 17660 | 17650 | 81 |
| 427 | 20230825 | 131000 | 3623363410 | 17660 | 17680 | 17700 | 17650 | 475 |
| 428 | 20230825 | 130900 | 3614968340 | 17690 | 17700 | 17720 | 17680 | 137 |
| 429 | 20230825 | 130800 | 3612545360 | 17720 | 17710 | 17720 | 17710 | 126 |
| 430 | 20230825 | 130700 | 3610313660 | 17710 | 17700 | 17730 | 17700 | 444 |
| 431 | 20230825 | 130600 | 3602451420 | 17700 | 17690 | 17700 | 17690 | 76 |
| 432 | 20230825 | 130500 | 3601106920 | 17680 | 17700 | 17700 | 17680 | 6 |
| 433 | 20230825 | 130400 | 3601000800 | 17700 | 17690 | 17700 | 17690 | 139 |
| 434 | 20230825 | 130300 | 3598540640 | 17700 | 17700 | 17700 | 17690 | 203 |
| 435 | 20230825 | 130200 | 3594948710 | 17690 | 17700 | 17700 | 17690 | 599 |
| 436 | 20230825 | 130100 | 3584346470 | 17700 | 17660 | 17700 | 17660 | 76 |
| 437 | 20230825 | 130000 | 3583001480 | 17660 | 17660 | 17660 | 17660 | 132 |
| 438 | 20230825 | 125900 | 3580670360 | 17660 | 17670 | 17670 | 17660 | 99 |
| 439 | 20230825 | 125800 | 3578921940 | 17680 | 17680 | 17700 | 17680 | 429 |
| 440 | 20230825 | 125700 | 3571336420 | 17660 | 17670 | 17670 | 17620 | 765 |
| 441 | 20230825 | 125600 | 3557836770 | 17670 | 17700 | 17700 | 17670 | 44 |
| 442 | 20230825 | 125500 | 3557058970 | 17690 | 17700 | 17700 | 17690 | 68 |
| 443 | 20230825 | 125400 | 3555855910 | 17700 | 17690 | 17700 | 17680 | 182 |
| 444 | 20230825 | 125300 | 3552636200 | 17690 | 17660 | 17700 | 17660 | 367 |
| 445 | 20230825 | 125200 | 3546151720 | 17660 | 17670 | 17670 | 17660 | 184 |
| 446 | 20230825 | 125100 | 3542902220 | 17670 | 17670 | 17670 | 17670 | 194 |
| 447 | 20230825 | 125000 | 3539474240 | 17670 | 17700 | 17700 | 17660 | 446 |
| 448 | 20230825 | 124900 | 3531590000 | 17700 | 17690 | 17700 | 17690 | 77 |
| 449 | 20230825 | 124800 | 3530227280 | 17690 | 17700 | 17700 | 17690 | 161 |
| 450 | 20230825 | 124700 | 3527377910 | 17690 | 17690 | 17700 | 17690 | 92 |
| 451 | 20230825 | 124600 | 3525749550 | 17700 | 17710 | 17710 | 17700 | 58 |
| 452 | 20230825 | 124500 | 3524722460 | 17710 | 17700 | 17710 | 17700 | 130 |
| 453 | 20230825 | 124400 | 3522421010 | 17690 | 17710 | 17710 | 17690 | 353 |
| 454 | 20230825 | 124300 | 3516171510 | 17710 | 17730 | 17730 | 17710 | 84 |
| 455 | 20230825 | 124200 | 3514683830 | 17720 | 17730 | 17730 | 17720 | 388 |
| 456 | 20230825 | 124100 | 3507805670 | 17730 | 17710 | 17730 | 17710 | 107 |
| 457 | 20230825 | 124000 | 3505910180 | 17710 | 17710 | 17710 | 17710 | 132 |
| 458 | 20230825 | 123900 | 3503572460 | 17710 | 17720 | 17720 | 17710 | 182 |
| 459 | 20230825 | 123800 | 3500347480 | 17720 | 17690 | 17720 | 17690 | 891 |
| 460 | 20230825 | 123700 | 3484575940 | 17690 | 17680 | 17690 | 17680 | 17 |
| 461 | 20230825 | 123600 | 3484275260 | 17700 | 17690 | 17700 | 17680 | 261 |
| 462 | 20230825 | 123500 | 3479657570 | 17700 | 17700 | 17700 | 17690 | 125 |
| 463 | 20230825 | 123400 | 3477445110 | 17690 | 17700 | 17710 | 17690 | 328 |
| 464 | 20230825 | 123300 | 3471639480 | 17700 | 17710 | 17710 | 17700 | 46 |
| 465 | 20230825 | 123200 | 3470824920 | 17710 | 17700 | 17710 | 17700 | 350 |
| 466 | 20230825 | 123100 | 3464628480 | 17700 | 17700 | 17700 | 17700 | 163 |
| 467 | 20230825 | 123000 | 3461743380 | 17700 | 17710 | 17710 | 17700 | 79 |
| 468 | 20230825 | 122900 | 3460345000 | 17720 | 17710 | 17720 | 17710 | 164 |
| 469 | 20230825 | 122800 | 3457440490 | 17710 | 17710 | 17710 | 17700 | 239 |
| 470 | 20230825 | 122700 | 3453207840 | 17710 | 17710 | 17710 | 17710 | 41 |
| 471 | 20230825 | 122600 | 3452481730 | 17720 | 17720 | 17720 | 17710 | 210 |
| 472 | 20230825 | 122500 | 3448760580 | 17730 | 17710 | 17730 | 17710 | 341 |
| 473 | 20230825 | 122400 | 3442717410 | 17710 | 17680 | 17710 | 17680 | 47 |
| 474 | 20230825 | 122300 | 3441885520 | 17680 | 17660 | 17680 | 17660 | 538 |
| 475 | 20230825 | 122200 | 3432379080 | 17660 | 17670 | 17670 | 17660 | 291 |
| 476 | 20230825 | 122100 | 3427237120 | 17670 | 17670 | 17670 | 17660 | 198 |
| 477 | 20230825 | 122000 | 3423738500 | 17670 | 17670 | 17680 | 17660 | 162 |
| 478 | 20230825 | 121900 | 3420875910 | 17670 | 17660 | 17670 | 17660 | 243 |
| 479 | 20230825 | 121800 | 3416583240 | 17650 | 17650 | 17660 | 17650 | 402 |
| 480 | 20230825 | 121700 | 3409487920 | 17650 | 17650 | 17660 | 17650 | 16 |
| 481 | 20230825 | 121600 | 3409205470 | 17650 | 17650 | 17660 | 17650 | 215 |
| 482 | 20230825 | 121500 | 3405410120 | 17650 | 17620 | 17650 | 17610 | 408 |
| 483 | 20230825 | 121400 | 3398221360 | 17610 | 17620 | 17620 | 17610 | 200 |
| 484 | 20230825 | 121300 | 3394699060 | 17630 | 17640 | 17640 | 17630 | 337 |
| 485 | 20230825 | 121200 | 3388755930 | 17640 | 17640 | 17640 | 17630 | 340 |
| 486 | 20230825 | 121100 | 3382758380 | 17650 | 17650 | 17650 | 17650 | 19 |
| 487 | 20230825 | 121000 | 3382423030 | 17640 | 17660 | 17660 | 17630 | 341 |
| 488 | 20230825 | 120900 | 3376407930 | 17660 | 17660 | 17660 | 17650 | 296 |
| 489 | 20230825 | 120800 | 3371182050 | 17670 | 17670 | 17670 | 17660 | 257 |
| 490 | 20230825 | 120700 | 3366640910 | 17670 | 17650 | 17670 | 17650 | 730 |
| 491 | 20230825 | 120600 | 3353748230 | 17650 | 17640 | 17650 | 17640 | 324 |
| 492 | 20230825 | 120500 | 3348030460 | 17640 | 17660 | 17660 | 17640 | 139 |
| 493 | 20230825 | 120400 | 3345578280 | 17650 | 17650 | 17670 | 17640 | 50 |
| 494 | 20230825 | 120300 | 3344695680 | 17650 | 17650 | 17650 | 17640 | 359 |
| 495 | 20230825 | 120200 | 3338359370 | 17650 | 17580 | 17650 | 17580 | 614 |
| 496 | 20230825 | 120100 | 3327551550 | 17580 | 17620 | 17620 | 17580 | 3456 |
| 497 | 20230825 | 120000 | 3266714210 | 17650 | 17670 | 17670 | 17620 | 2567 |
| 498 | 20230825 | 115900 | 3221464210 | 17660 | 17670 | 17670 | 17650 | 96 |
| 499 | 20230825 | 115800 | 3219768010 | 17640 | 17670 | 17670 | 17630 | 2693 |
| 500 | 20230825 | 115700 | 3172263130 | 17670 | 17670 | 17680 | 17670 | 206 |
| 501 | 20230825 | 115600 | 3168621530 | 17680 | 17670 | 17680 | 17660 | 1555 |
| 502 | 20230825 | 115500 | 3141152530 | 17680 | 17670 | 17680 | 17670 | 1188 |
| 503 | 20230825 | 115400 | 3120150950 | 17680 | 17680 | 17690 | 17670 | 257 |
| 504 | 20230825 | 115300 | 3115608100 | 17690 | 17700 | 17700 | 17680 | 217 |
| 505 | 20230825 | 115200 | 3111768740 | 17700 | 17680 | 17700 | 17670 | 66 |
| 506 | 20230825 | 115100 | 3110601580 | 17680 | 17690 | 17690 | 17670 | 163 |
| 507 | 20230825 | 115000 | 3107718590 | 17690 | 17660 | 17690 | 17660 | 739 |
| 508 | 20230825 | 114900 | 3094648190 | 17660 | 17680 | 17680 | 17650 | 2025 |
| 509 | 20230825 | 114800 | 3058874410 | 17680 | 17690 | 17690 | 17680 | 250 |
| 510 | 20230825 | 114700 | 3054452060 | 17690 | 17710 | 17710 | 17690 | 1105 |
| 511 | 20230825 | 114600 | 3034900350 | 17710 | 17710 | 17710 | 17700 | 275 |
| 512 | 20230825 | 114500 | 3030031720 | 17710 | 17730 | 17730 | 17710 | 866 |
| 513 | 20230825 | 114400 | 3014690570 | 17730 | 17740 | 17740 | 17730 | 208 |
| 514 | 20230825 | 114300 | 3011001730 | 17730 | 17770 | 17770 | 17730 | 973 |
| 515 | 20230825 | 114200 | 2993733800 | 17760 | 17770 | 17770 | 17760 | 67 |
| 516 | 20230825 | 114100 | 2992543820 | 17770 | 17770 | 17770 | 17750 | 123 |
| 517 | 20230825 | 114000 | 2990358870 | 17760 | 17760 | 17760 | 17760 | 139 |
| 518 | 20230825 | 113900 | 2987890230 | 17760 | 17760 | 17760 | 17750 | 358 |
| 519 | 20230825 | 113800 | 2981533650 | 17750 | 17750 | 17760 | 17740 | 603 |
| 520 | 20230825 | 113700 | 2970826940 | 17750 | 17760 | 17760 | 17740 | 320 |
| 521 | 20230825 | 113600 | 2965147470 | 17760 | 17760 | 17760 | 17740 | 893 |
| 522 | 20230825 | 113500 | 2949293750 | 17760 | 17770 | 17770 | 17760 | 15 |
| 523 | 20230825 | 113400 | 2949027340 | 17770 | 17760 | 17770 | 17760 | 200 |
| 524 | 20230825 | 113300 | 2945473600 | 17770 | 17770 | 17770 | 17760 | 18 |
| 525 | 20230825 | 113200 | 2945153830 | 17770 | 17760 | 17770 | 17760 | 41 |
| 526 | 20230825 | 113100 | 2944425590 | 17770 | 17760 | 17770 | 17760 | 371 |
| 527 | 20230825 | 113000 | 2937835970 | 17760 | 17770 | 17770 | 17750 | 82 |
| 528 | 20230825 | 112900 | 2936379600 | 17770 | 17760 | 17770 | 17760 | 63 |
| 529 | 20230825 | 112800 | 2935260440 | 17750 | 17750 | 17760 | 17750 | 1251 |
| 530 | 20230825 | 112700 | 2913042880 | 17760 | 17750 | 17760 | 17750 | 1795 |
| 531 | 20230825 | 112600 | 2881164890 | 17760 | 17760 | 17760 | 17750 | 104 |
| 532 | 20230825 | 112500 | 2879317970 | 17760 | 17730 | 17760 | 17730 | 3502 |
| 533 | 20230825 | 112400 | 2817157110 | 17730 | 17740 | 17740 | 17730 | 213 |
| 534 | 20230825 | 112300 | 2813378670 | 17740 | 17740 | 17740 | 17740 | 323 |
| 535 | 20230825 | 112200 | 2807648650 | 17750 | 17750 | 17750 | 17750 | 10 |
| 536 | 20230825 | 112100 | 2807471150 | 17740 | 17750 | 17750 | 17740 | 184 |
| 537 | 20230825 | 112000 | 2804205480 | 17750 | 17760 | 17760 | 17740 | 15 |
| 538 | 20230825 | 111900 | 2803939230 | 17750 | 17750 | 17760 | 17750 | 164 |
| 539 | 20230825 | 111800 | 2801028210 | 17760 | 17760 | 17770 | 17750 | 220 |
| 540 | 20230825 | 111700 | 2797120200 | 17770 | 17760 | 17770 | 17760 | 177 |
| 541 | 20230825 | 111600 | 2793976580 | 17760 | 17770 | 17780 | 17760 | 298 |
| 542 | 20230825 | 111500 | 2788680250 | 17770 | 17760 | 17780 | 17750 | 694 |
| 543 | 20230825 | 111400 | 2776351040 | 17760 | 17770 | 17770 | 17760 | 303 |
| 544 | 20230825 | 111300 | 2770969700 | 17760 | 17770 | 17770 | 17760 | 58 |
| 545 | 20230825 | 111200 | 2769939460 | 17770 | 17740 | 17770 | 17740 | 334 |
| 546 | 20230825 | 111100 | 2764005260 | 17740 | 17740 | 17740 | 17730 | 178 |
| 547 | 20230825 | 111000 | 2760847570 | 17750 | 17780 | 17780 | 17750 | 114 |
| 548 | 20230825 | 110900 | 2758824000 | 17780 | 17770 | 17780 | 17770 | 498 |
| 549 | 20230825 | 110800 | 2749969610 | 17770 | 17720 | 17770 | 17720 | 453 |
| 550 | 20230825 | 110700 | 2741930320 | 17720 | 17730 | 17730 | 17690 | 2126 |
| 551 | 20230825 | 110600 | 2704278590 | 17730 | 17790 | 17790 | 17730 | 1351 |
| 552 | 20230825 | 110500 | 2680299670 | 17790 | 17790 | 17790 | 17780 | 276 |
| 553 | 20230825 | 110400 | 2675391750 | 17790 | 17810 | 17810 | 17780 | 5281 |
| 554 | 20230825 | 110300 | 2581389740 | 17820 | 17830 | 17830 | 17820 | 559 |
| 555 | 20230825 | 110200 | 2571428140 | 17830 | 17830 | 17830 | 17820 | 302 |
| 556 | 20230825 | 110100 | 2566043510 | 17830 | 17820 | 17830 | 17810 | 565 |
| 557 | 20230825 | 110000 | 2555974790 | 17830 | 17840 | 17840 | 17810 | 337 |
| 558 | 20230825 | 105900 | 2549967860 | 17840 | 17850 | 17860 | 17830 | 785 |
| 559 | 20230825 | 105800 | 2535958220 | 17850 | 17880 | 17880 | 17850 | 328 |
| 560 | 20230825 | 105700 | 2530100630 | 17880 | 17880 | 17880 | 17860 | 954 |
| 561 | 20230825 | 105600 | 2513055020 | 17880 | 17860 | 17880 | 17860 | 531 |
| 562 | 20230825 | 105500 | 2503565550 | 17860 | 17890 | 17890 | 17850 | 449 |
| 563 | 20230825 | 105400 | 2495546600 | 17890 | 17950 | 17950 | 17890 | 2261 |
| 564 | 20230825 | 105300 | 2455032930 | 17960 | 17970 | 17980 | 17950 | 2458 |
| 565 | 20230825 | 105200 | 2410889760 | 17970 | 17980 | 17980 | 17970 | 389 |
| 566 | 20230825 | 105100 | 2403897030 | 17980 | 17980 | 17990 | 17970 | 1681 |
| 567 | 20230825 | 105000 | 2373663830 | 17980 | 17950 | 17990 | 17950 | 4302 |
| 568 | 20230825 | 104900 | 2296335950 | 17950 | 17950 | 17950 | 17940 | 426 |
| 569 | 20230825 | 104800 | 2288690210 | 17950 | 17960 | 17960 | 17950 | 144 |
| 570 | 20230825 | 104700 | 2286105240 | 17950 | 17950 | 17960 | 17950 | 325 |
| 571 | 20230825 | 104600 | 2280269750 | 17950 | 17930 | 17970 | 17930 | 1824 |
| 572 | 20230825 | 104500 | 2247529760 | 17920 | 17930 | 17930 | 17920 | 498 |
| 573 | 20230825 | 104400 | 2238604750 | 17930 | 17960 | 17960 | 17920 | 446 |
| 574 | 20230825 | 104300 | 2230603300 | 17950 | 17920 | 17980 | 17920 | 3577 |
| 575 | 20230825 | 104200 | 2166386020 | 17920 | 17900 | 17920 | 17890 | 2032 |
| 576 | 20230825 | 104100 | 2130010680 | 17890 | 17890 | 17900 | 17880 | 661 |
| 577 | 20230825 | 104000 | 2118183300 | 17890 | 17850 | 17900 | 17840 | 4559 |
| 578 | 20230825 | 103900 | 2036669650 | 17840 | 17850 | 17850 | 17840 | 331 |
| 579 | 20230825 | 103800 | 2030763480 | 17850 | 17840 | 17850 | 17840 | 439 |
| 580 | 20230825 | 103700 | 2022930620 | 17830 | 17840 | 17840 | 17830 | 367 |
| 581 | 20230825 | 103600 | 2016384490 | 17850 | 17860 | 17870 | 17830 | 1197 |
| 582 | 20230825 | 103500 | 1995009970 | 17860 | 17870 | 17880 | 17860 | 594 |
| 583 | 20230825 | 103400 | 1984397050 | 17880 | 17870 | 17880 | 17870 | 1307 |
| 584 | 20230825 | 103300 | 1961030750 | 17880 | 17870 | 17880 | 17860 | 1031 |
| 585 | 20230825 | 103200 | 1942606910 | 17880 | 17870 | 17890 | 17870 | 1690 |
| 586 | 20230825 | 103100 | 1912388950 | 17880 | 17870 | 17880 | 17860 | 2461 |
| 587 | 20230825 | 103000 | 1868394120 | 17870 | 17850 | 17870 | 17840 | 1217 |
| 588 | 20230825 | 102900 | 1846658820 | 17860 | 17830 | 17870 | 17830 | 2936 |
| 589 | 20230825 | 102800 | 1794248170 | 17830 | 17850 | 17850 | 17820 | 350 |
| 590 | 20230825 | 102700 | 1788004630 | 17840 | 17840 | 17850 | 17840 | 548 |
| 591 | 20230825 | 102600 | 1778225930 | 17840 | 17830 | 17840 | 17820 | 1585 |
| 592 | 20230825 | 102500 | 1749962480 | 17830 | 17830 | 17840 | 17830 | 170 |
| 593 | 20230825 | 102400 | 1746930950 | 17830 | 17840 | 17850 | 17820 | 861 |
| 594 | 20230825 | 102300 | 1731578580 | 17840 | 17780 | 17840 | 17780 | 2274 |
| 595 | 20230825 | 102200 | 1691080490 | 17770 | 17770 | 17780 | 17770 | 89 |
| 596 | 20230825 | 102100 | 1689498440 | 17780 | 17790 | 17790 | 17780 | 328 |
| 597 | 20230825 | 102000 | 1683664890 | 17790 | 17760 | 17790 | 17750 | 824 |
| 598 | 20230825 | 101900 | 1669019670 | 17750 | 17750 | 17760 | 17750 | 172 |
| 599 | 20230825 | 101800 | 1665965000 | 17760 | 17730 | 17760 | 17730 | 1260 |
| 600 | 20230825 | 101700 | 1643600010 | 17730 | 17730 | 17740 | 17720 | 411 |
| 601 | 20230825 | 101600 | 1636313880 | 17730 | 17750 | 17750 | 17730 | 224 |
| 602 | 20230825 | 101500 | 1632341340 | 17750 | 17750 | 17750 | 17740 | 179 |
| 603 | 20230825 | 101400 | 1629164180 | 17750 | 17730 | 17750 | 17730 | 313 |
| 604 | 20230825 | 101300 | 1623610710 | 17730 | 17710 | 17740 | 17710 | 321 |
| 605 | 20230825 | 101200 | 1617922420 | 17710 | 17750 | 17750 | 17710 | 122 |
| 606 | 20230825 | 101100 | 1615760250 | 17750 | 17780 | 17780 | 17750 | 538 |
| 607 | 20230825 | 101000 | 1606203370 | 17770 | 17740 | 17790 | 17740 | 1737 |
| 608 | 20230825 | 100900 | 1575345730 | 17740 | 17700 | 17740 | 17700 | 2433 |
| 609 | 20230825 | 100800 | 1532235030 | 17700 | 17710 | 17710 | 17700 | 224 |
| 610 | 20230825 | 100700 | 1528269720 | 17710 | 17690 | 17710 | 17690 | 344 |
| 611 | 20230825 | 100600 | 1522179290 | 17700 | 17690 | 17700 | 17690 | 488 |
| 612 | 20230825 | 100500 | 1513543810 | 17690 | 17700 | 17700 | 17680 | 371 |
| 613 | 20230825 | 100400 | 1506979880 | 17690 | 17670 | 17710 | 17670 | 2907 |
| 614 | 20230825 | 100300 | 1455550190 | 17660 | 17650 | 17660 | 17650 | 41 |
| 615 | 20230825 | 100200 | 1454826190 | 17640 | 17680 | 17690 | 17640 | 421 |
| 616 | 20230825 | 100100 | 1447386360 | 17670 | 17640 | 17670 | 17610 | 614 |
| 617 | 20230825 | 100000 | 1436553720 | 17640 | 17650 | 17650 | 17630 | 423 |
| 618 | 20230825 | 095900 | 1429091730 | 17660 | 17670 | 17670 | 17640 | 656 |
| 619 | 20230825 | 095800 | 1417508760 | 17670 | 17600 | 17670 | 17600 | 526 |
| 620 | 20230825 | 095700 | 1408233530 | 17620 | 17620 | 17620 | 17540 | 1522 |
| 621 | 20230825 | 095600 | 1381466300 | 17630 | 17620 | 17630 | 17620 | 58 |
| 622 | 20230825 | 095500 | 1380444220 | 17620 | 17630 | 17690 | 17620 | 1382 |
| 623 | 20230825 | 095400 | 1356075940 | 17630 | 17620 | 17710 | 17600 | 515 |
| 624 | 20230825 | 095300 | 1346980870 | 17710 | 17650 | 17710 | 17650 | 1590 |
| 625 | 20230825 | 095200 | 1318854500 | 17640 | 17630 | 17640 | 17600 | 1335 |
| 626 | 20230825 | 095100 | 1295337260 | 17650 | 17650 | 17650 | 17630 | 1295 |
| 627 | 20230825 | 095000 | 1272494910 | 17650 | 17660 | 17670 | 17640 | 337 |
| 628 | 20230825 | 094900 | 1266543960 | 17670 | 17710 | 17710 | 17640 | 1189 |
| 629 | 20230825 | 094800 | 1245499820 | 17700 | 17650 | 17710 | 17630 | 3122 |
| 630 | 20230825 | 094700 | 1190282130 | 17670 | 17610 | 17690 | 17610 | 1118 |
| 631 | 20230825 | 094600 | 1170554740 | 17600 | 17580 | 17610 | 17570 | 1098 |
| 632 | 20230825 | 094500 | 1151242410 | 17580 | 17510 | 17580 | 17510 | 1004 |
| 633 | 20230825 | 094400 | 1133614090 | 17530 | 17530 | 17530 | 17530 | 66 |
| 634 | 20230825 | 094300 | 1132457110 | 17530 | 17550 | 17550 | 17430 | 575 |
| 635 | 20230825 | 094200 | 1122413800 | 17550 | 17460 | 17550 | 17460 | 555 |
| 636 | 20230825 | 094100 | 1112704060 | 17470 | 17480 | 17490 | 17430 | 347 |
| 637 | 20230825 | 094000 | 1106649260 | 17470 | 17460 | 17470 | 17420 | 1176 |
| 638 | 20230825 | 093900 | 1086144300 | 17470 | 17470 | 17500 | 17450 | 292 |
| 639 | 20230825 | 093800 | 1081045030 | 17490 | 17440 | 17490 | 17420 | 2897 |
| 640 | 20230825 | 093700 | 1030516490 | 17430 | 17450 | 17470 | 17430 | 485 |
| 641 | 20230825 | 093600 | 1022057680 | 17440 | 17460 | 17460 | 17430 | 1190 |
| 642 | 20230825 | 093500 | 1001290260 | 17460 | 17470 | 17470 | 17460 | 108 |
| 643 | 20230825 | 093400 | 999404480 | 17470 | 17450 | 17470 | 17420 | 619 |
| 644 | 20230825 | 093300 | 988614080 | 17460 | 17420 | 17470 | 17420 | 389 |
| 645 | 20230825 | 093200 | 981835000 | 17420 | 17410 | 17420 | 17410 | 512 |
| 646 | 20230825 | 093100 | 972917240 | 17410 | 17420 | 17420 | 17410 | 1156 |
| 647 | 20230825 | 093000 | 952786450 | 17420 | 17440 | 17440 | 17420 | 969 |
| 648 | 20230825 | 092900 | 935895940 | 17440 | 17440 | 17450 | 17440 | 80 |
| 649 | 20230825 | 092800 | 934500220 | 17460 | 17470 | 17470 | 17450 | 183 |
| 650 | 20230825 | 092700 | 931305130 | 17430 | 17430 | 17470 | 17430 | 513 |
| 651 | 20230825 | 092600 | 922363500 | 17420 | 17420 | 17430 | 17400 | 2335 |
| 652 | 20230825 | 092500 | 881712530 | 17410 | 17410 | 17420 | 17410 | 556 |
| 653 | 20230825 | 092400 | 872032550 | 17410 | 17420 | 17420 | 17410 | 324 |
| 654 | 20230825 | 092300 | 866390200 | 17430 | 17430 | 17440 | 17420 | 577 |
| 655 | 20230825 | 092200 | 856336470 | 17430 | 17410 | 17430 | 17410 | 457 |
| 656 | 20230825 | 092100 | 848379250 | 17420 | 17450 | 17450 | 17420 | 1817 |
| 657 | 20230825 | 092000 | 816712060 | 17450 | 17480 | 17490 | 17450 | 1259 |
| 658 | 20230825 | 091900 | 794717910 | 17480 | 17490 | 17490 | 17480 | 142 |
| 659 | 20230825 | 091800 | 792234620 | 17490 | 17480 | 17490 | 17480 | 70 |
| 660 | 20230825 | 091700 | 791010820 | 17480 | 17500 | 17500 | 17470 | 1225 |
| 661 | 20230825 | 091600 | 769586910 | 17500 | 17510 | 17510 | 17500 | 1184 |
| 662 | 20230825 | 091500 | 748860130 | 17510 | 17510 | 17520 | 17510 | 805 |
| 663 | 20230825 | 091400 | 734760630 | 17510 | 17520 | 17520 | 17510 | 178 |
| 664 | 20230825 | 091300 | 731642750 | 17470 | 17570 | 17600 | 17470 | 1991 |
| 665 | 20230825 | 091200 | 696716030 | 17570 | 17580 | 17590 | 17560 | 711 |
| 666 | 20230825 | 091100 | 684217930 | 17580 | 17540 | 17580 | 17530 | 1409 |
| 667 | 20230825 | 091000 | 659483940 | 17540 | 17540 | 17580 | 17540 | 885 |
| 668 | 20230825 | 090900 | 643953610 | 17540 | 17570 | 17580 | 17540 | 2581 |
| 669 | 20230825 | 090800 | 598593650 | 17570 | 17520 | 17570 | 17520 | 320 |
| 670 | 20230825 | 090700 | 592977880 | 17580 | 17580 | 17610 | 17510 | 2720 |
| 671 | 20230825 | 090600 | 545201480 | 17580 | 17530 | 17580 | 17520 | 917 |
| 672 | 20230825 | 090500 | 529126130 | 17520 | 17530 | 17580 | 17480 | 4374 |
| 673 | 20230825 | 090400 | 452406550 | 17530 | 17440 | 17530 | 17430 | 1625 |
| 674 | 20230825 | 090300 | 424040530 | 17430 | 17500 | 17500 | 17420 | 1701 |
| 675 | 20230825 | 090200 | 394343180 | 17510 | 17400 | 17540 | 17400 | 3957 |
| 676 | 20230825 | 090100 | 325139470 | 17400 | 17370 | 17490 | 17350 | 2299 |
| 677 | 20230825 | 090000 | 285172260 | 17370 | 17500 | 17510 | 17370 | 14894 |