38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 204100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 3 | 20240722 | 204000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 4 | 20240722 | 203900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 5 | 20240722 | 203800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 6 | 20240722 | 203700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 7 | 20240722 | 203600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 8 | 20240722 | 203500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 9 | 20240722 | 203400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 10 | 20240722 | 203300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 11 | 20240722 | 203200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 12 | 20240722 | 203100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 13 | 20240722 | 203000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 14 | 20240722 | 202900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 15 | 20240722 | 202800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 16 | 20240722 | 202700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 17 | 20240722 | 202600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 18 | 20240722 | 202500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 19 | 20240722 | 202400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 20 | 20240722 | 202300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 21 | 20240722 | 202200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 22 | 20240722 | 202100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 23 | 20240722 | 202000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 24 | 20240722 | 201900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 25 | 20240722 | 201800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 26 | 20240722 | 201700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 27 | 20240722 | 201600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 28 | 20240722 | 201500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 29 | 20240722 | 201400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 30 | 20240722 | 201300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 31 | 20240722 | 201200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 32 | 20240722 | 201100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 33 | 20240722 | 201000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 34 | 20240722 | 200900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 35 | 20240722 | 200800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 36 | 20240722 | 200700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 37 | 20240722 | 200600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 38 | 20240722 | 200500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 39 | 20240722 | 200400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 40 | 20240722 | 200300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 41 | 20240722 | 200200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 42 | 20240722 | 200100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 43 | 20240722 | 200000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 44 | 20240722 | 195900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 45 | 20240722 | 195800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 46 | 20240722 | 195700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 47 | 20240722 | 195600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 48 | 20240722 | 195500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 49 | 20240722 | 195400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 50 | 20240722 | 195300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 51 | 20240722 | 195200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 52 | 20240722 | 195100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 53 | 20240722 | 195000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 54 | 20240722 | 194900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 55 | 20240722 | 194800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 56 | 20240722 | 194700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 57 | 20240722 | 194600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 58 | 20240722 | 194500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 59 | 20240722 | 194400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 60 | 20240722 | 194300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 61 | 20240722 | 194200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 62 | 20240722 | 194100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 63 | 20240722 | 194000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 64 | 20240722 | 193900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 65 | 20240722 | 193800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 66 | 20240722 | 193700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 67 | 20240722 | 193600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 68 | 20240722 | 193500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 69 | 20240722 | 193400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 70 | 20240722 | 193300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 71 | 20240722 | 193200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 72 | 20240722 | 193100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 73 | 20240722 | 193000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 74 | 20240722 | 192900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 75 | 20240722 | 192800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 76 | 20240722 | 192700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 77 | 20240722 | 192600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 78 | 20240722 | 192500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 79 | 20240722 | 192400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 80 | 20240722 | 192300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 81 | 20240722 | 192200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 82 | 20240722 | 192100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 83 | 20240722 | 192000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 84 | 20240722 | 191900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 85 | 20240722 | 191800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 86 | 20240722 | 191700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 87 | 20240722 | 191600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 88 | 20240722 | 191500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 89 | 20240722 | 191400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 90 | 20240722 | 191300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 91 | 20240722 | 191200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 92 | 20240722 | 191100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 93 | 20240722 | 191000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 94 | 20240722 | 190900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 95 | 20240722 | 190800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 96 | 20240722 | 190700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 97 | 20240722 | 190600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 98 | 20240722 | 190500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 99 | 20240722 | 190400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 100 | 20240722 | 190300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 101 | 20240722 | 190200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 102 | 20240722 | 190100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 103 | 20240722 | 190000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 104 | 20240722 | 185900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 105 | 20240722 | 185800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 106 | 20240722 | 185700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 107 | 20240722 | 185600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 108 | 20240722 | 185500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 109 | 20240722 | 185400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 110 | 20240722 | 185300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 111 | 20240722 | 185200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 112 | 20240722 | 185100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 113 | 20240722 | 185000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 114 | 20240722 | 184900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 115 | 20240722 | 184800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 116 | 20240722 | 184700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 117 | 20240722 | 184600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 118 | 20240722 | 184500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 119 | 20240722 | 184400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 120 | 20240722 | 184300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 121 | 20240722 | 184200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 122 | 20240722 | 184100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 123 | 20240722 | 184000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 124 | 20240722 | 183900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 125 | 20240722 | 183800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 126 | 20240722 | 183700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 127 | 20240722 | 183600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 128 | 20240722 | 183500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 129 | 20240722 | 183400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 130 | 20240722 | 183300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 131 | 20240722 | 183200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 132 | 20240722 | 183100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 133 | 20240722 | 183000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 134 | 20240722 | 182900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 135 | 20240722 | 182800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 136 | 20240722 | 182700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 137 | 20240722 | 182600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 138 | 20240722 | 182500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 139 | 20240722 | 182400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 140 | 20240722 | 182300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 141 | 20240722 | 182200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 142 | 20240722 | 182100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 143 | 20240722 | 182000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 144 | 20240722 | 181900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 145 | 20240722 | 181800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 146 | 20240722 | 181700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 147 | 20240722 | 181600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 148 | 20240722 | 181500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 149 | 20240722 | 181400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 150 | 20240722 | 181300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 151 | 20240722 | 181200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 152 | 20240722 | 181100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 153 | 20240722 | 181000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 154 | 20240722 | 180900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 155 | 20240722 | 180800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 156 | 20240722 | 180700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 157 | 20240722 | 180600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 158 | 20240722 | 180500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 159 | 20240722 | 180400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 160 | 20240722 | 180300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 161 | 20240722 | 180200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 162 | 20240722 | 180100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 163 | 20240722 | 180000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 164 | 20240722 | 175900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 165 | 20240722 | 175800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 166 | 20240722 | 175700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 167 | 20240722 | 175600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 168 | 20240722 | 175500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 169 | 20240722 | 175400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 170 | 20240722 | 175300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 171 | 20240722 | 175200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 172 | 20240722 | 175100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 173 | 20240722 | 175000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 174 | 20240722 | 174900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 175 | 20240722 | 174800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 176 | 20240722 | 174700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 177 | 20240722 | 174600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 178 | 20240722 | 174500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 179 | 20240722 | 174400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 180 | 20240722 | 174300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 181 | 20240722 | 174200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 182 | 20240722 | 174100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 183 | 20240722 | 174000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 184 | 20240722 | 173900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 185 | 20240722 | 173800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 186 | 20240722 | 173700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 187 | 20240722 | 173600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 188 | 20240722 | 173500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 189 | 20240722 | 173400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 190 | 20240722 | 173300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 191 | 20240722 | 173200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 192 | 20240722 | 173100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 193 | 20240722 | 173000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 194 | 20240722 | 172900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 195 | 20240722 | 172800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 196 | 20240722 | 172700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 197 | 20240722 | 172600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 198 | 20240722 | 172500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 199 | 20240722 | 172400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 200 | 20240722 | 172300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 201 | 20240722 | 172200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 202 | 20240722 | 172100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 203 | 20240722 | 172000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 204 | 20240722 | 171900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 205 | 20240722 | 171800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 206 | 20240722 | 171700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 207 | 20240722 | 171600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 208 | 20240722 | 171500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 209 | 20240722 | 171400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 210 | 20240722 | 171300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 211 | 20240722 | 171200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 212 | 20240722 | 171100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 213 | 20240722 | 171000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 214 | 20240722 | 170900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 215 | 20240722 | 170800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 216 | 20240722 | 170700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 217 | 20240722 | 170600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 218 | 20240722 | 170500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 219 | 20240722 | 170400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 220 | 20240722 | 170300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 221 | 20240722 | 170200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 222 | 20240722 | 170100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 223 | 20240722 | 170000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 224 | 20240722 | 165900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 225 | 20240722 | 165800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 226 | 20240722 | 165700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 227 | 20240722 | 165600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 228 | 20240722 | 165500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240722 | 165400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240722 | 165300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240722 | 165200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240722 | 165100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240722 | 165000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240722 | 164900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240722 | 164800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240722 | 164700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240722 | 164600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240722 | 164500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 239 | 20240722 | 164400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 240 | 20240722 | 164300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 241 | 20240722 | 164200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 242 | 20240722 | 164100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 243 | 20240722 | 164000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 244 | 20240722 | 163900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 245 | 20240722 | 163800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 246 | 20240722 | 163700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 247 | 20240722 | 163600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 248 | 20240722 | 163500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 249 | 20240722 | 163400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 250 | 20240722 | 163300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 251 | 20240722 | 163200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 252 | 20240722 | 163100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 253 | 20240722 | 163000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 254 | 20240722 | 162900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 255 | 20240722 | 162800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 256 | 20240722 | 162700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 257 | 20240722 | 162600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 258 | 20240722 | 162500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 259 | 20240722 | 162400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 260 | 20240722 | 162300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 261 | 20240722 | 162200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 262 | 20240722 | 162100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 263 | 20240722 | 162000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 264 | 20240722 | 161900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 265 | 20240722 | 161800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 266 | 20240722 | 161700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 267 | 20240722 | 161600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 268 | 20240722 | 161500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 269 | 20240722 | 161400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 270 | 20240722 | 161300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 271 | 20240722 | 161200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 272 | 20240722 | 161100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 273 | 20240722 | 161000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 274 | 20240722 | 160900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 275 | 20240722 | 160800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 276 | 20240722 | 160700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 277 | 20240722 | 160600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 278 | 20240722 | 160500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 279 | 20240722 | 160400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 280 | 20240722 | 160300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 281 | 20240722 | 160200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 282 | 20240722 | 160100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 283 | 20240722 | 160000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 284 | 20240722 | 155900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 285 | 20240722 | 155800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 286 | 20240722 | 155700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 287 | 20240722 | 155600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 288 | 20240722 | 155500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 289 | 20240722 | 155400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 290 | 20240722 | 155300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 291 | 20240722 | 155200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 292 | 20240722 | 155100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 293 | 20240722 | 155000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 294 | 20240722 | 154900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 295 | 20240722 | 154800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 296 | 20240722 | 154700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 297 | 20240722 | 154600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 298 | 20240722 | 154500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 299 | 20240722 | 154400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 300 | 20240722 | 154300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 301 | 20240722 | 154200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 302 | 20240722 | 154100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 303 | 20240722 | 154000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 304 | 20240722 | 153900 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 305 | 20240722 | 153800 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 306 | 20240722 | 153700 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 307 | 20240722 | 153600 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 308 | 20240722 | 153500 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 309 | 20240722 | 153400 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 310 | 20240722 | 153300 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 311 | 20240722 | 153200 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 312 | 20240722 | 153100 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 0 |
| 313 | 20240722 | 153000 | 95750806850 | 21550 | 21550 | 21550 | 21550 | 42379 |
| 314 | 20240722 | 152900 | 94837539400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20240722 | 152800 | 94837539400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20240722 | 152700 | 94837539400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20240722 | 152600 | 94837539400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20240722 | 152500 | 94837539400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20240722 | 152400 | 94837539400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20240722 | 152300 | 94837539400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20240722 | 152200 | 94837539400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20240722 | 152100 | 94837539400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20240722 | 152000 | 94837539400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20240722 | 151900 | 94837539400 | 21500 | 21550 | 21550 | 21400 | 13320 |
| 325 | 20240722 | 151800 | 94551298350 | 21500 | 21550 | 21600 | 21500 | 6898 |
| 326 | 20240722 | 151700 | 94402802750 | 21550 | 21650 | 21700 | 21550 | 4592 |
| 327 | 20240722 | 151600 | 94303582600 | 21650 | 21700 | 21750 | 21650 | 3274 |
| 328 | 20240722 | 151500 | 94232541300 | 21700 | 21650 | 21750 | 21600 | 10111 |
| 329 | 20240722 | 151400 | 94013153100 | 21650 | 21600 | 21650 | 21550 | 8968 |
| 330 | 20240722 | 151300 | 93819105400 | 21600 | 21550 | 21600 | 21550 | 4147 |
| 331 | 20240722 | 151200 | 93729539700 | 21550 | 21450 | 21550 | 21450 | 7636 |
| 332 | 20240722 | 151100 | 93565214700 | 21450 | 21500 | 21500 | 21400 | 8017 |
| 333 | 20240722 | 151000 | 93393444400 | 21450 | 21500 | 21500 | 21450 | 3271 |
| 334 | 20240722 | 150900 | 93323203500 | 21500 | 21450 | 21500 | 21300 | 23281 |
| 335 | 20240722 | 150800 | 92825332300 | 21450 | 21450 | 21500 | 21450 | 2411 |
| 336 | 20240722 | 150700 | 92773580000 | 21450 | 21500 | 21550 | 21400 | 17350 |
| 337 | 20240722 | 150600 | 92401070350 | 21500 | 21650 | 21700 | 21500 | 20262 |
| 338 | 20240722 | 150500 | 91964061850 | 21600 | 21600 | 21700 | 21550 | 3766 |
| 339 | 20240722 | 150400 | 91882629300 | 21600 | 21550 | 21650 | 21550 | 10997 |
| 340 | 20240722 | 150300 | 91645159750 | 21600 | 21600 | 21650 | 21550 | 7595 |
| 341 | 20240722 | 150200 | 91481154550 | 21600 | 21750 | 21750 | 21600 | 17104 |
| 342 | 20240722 | 150100 | 91111221100 | 21750 | 21700 | 21750 | 21700 | 2513 |
| 343 | 20240722 | 150000 | 91056681800 | 21650 | 21750 | 21750 | 21650 | 9973 |
| 344 | 20240722 | 145900 | 90840515350 | 21750 | 21700 | 21750 | 21700 | 1167 |
| 345 | 20240722 | 145800 | 90815177000 | 21750 | 21700 | 21750 | 21700 | 1719 |
| 346 | 20240722 | 145700 | 90777863100 | 21750 | 21750 | 21800 | 21700 | 2001 |
| 347 | 20240722 | 145600 | 90734368200 | 21750 | 21750 | 21800 | 21750 | 2829 |
| 348 | 20240722 | 145500 | 90672829600 | 21750 | 21750 | 21800 | 21750 | 3531 |
| 349 | 20240722 | 145400 | 90596010650 | 21750 | 21800 | 21850 | 21750 | 3200 |
| 350 | 20240722 | 145300 | 90526349250 | 21850 | 21800 | 21850 | 21750 | 887 |
| 351 | 20240722 | 145200 | 90507006450 | 21800 | 21800 | 21850 | 21750 | 1452 |
| 352 | 20240722 | 145100 | 90475344000 | 21850 | 21800 | 21850 | 21750 | 3202 |
| 353 | 20240722 | 145000 | 90405561850 | 21850 | 21900 | 21900 | 21800 | 12432 |
| 354 | 20240722 | 144900 | 90133780650 | 21900 | 21800 | 21900 | 21800 | 3441 |
| 355 | 20240722 | 144800 | 90058583000 | 21800 | 21800 | 21850 | 21750 | 6310 |
| 356 | 20240722 | 144700 | 89921095000 | 21850 | 21800 | 21850 | 21800 | 961 |
| 357 | 20240722 | 144600 | 89900134550 | 21850 | 21850 | 21900 | 21800 | 3246 |
| 358 | 20240722 | 144500 | 89829197600 | 21850 | 21850 | 21900 | 21800 | 2997 |
| 359 | 20240722 | 144400 | 89763711300 | 21850 | 21850 | 21900 | 21850 | 2633 |
| 360 | 20240722 | 144300 | 89706169100 | 21900 | 21850 | 21900 | 21850 | 2092 |
| 361 | 20240722 | 144200 | 89660389950 | 21850 | 21850 | 21900 | 21850 | 1584 |
| 362 | 20240722 | 144100 | 89625766300 | 21850 | 21950 | 21950 | 21850 | 3796 |
| 363 | 20240722 | 144000 | 89542649400 | 21950 | 21950 | 21950 | 21900 | 710 |
| 364 | 20240722 | 143900 | 89527067550 | 22000 | 21850 | 22050 | 21800 | 10618 |
| 365 | 20240722 | 143800 | 89294004500 | 21850 | 21900 | 21950 | 21850 | 8553 |
| 366 | 20240722 | 143700 | 89106837100 | 21950 | 22000 | 22000 | 21900 | 5263 |
| 367 | 20240722 | 143600 | 88991256600 | 21950 | 22050 | 22050 | 21950 | 6812 |
| 368 | 20240722 | 143500 | 88841273550 | 22000 | 22150 | 22150 | 22000 | 9968 |
| 369 | 20240722 | 143400 | 88621214100 | 22100 | 22100 | 22200 | 22100 | 6710 |
| 370 | 20240722 | 143300 | 88472595350 | 22150 | 22150 | 22150 | 22100 | 7109 |
| 371 | 20240722 | 143200 | 88315172550 | 22150 | 22150 | 22150 | 22100 | 4446 |
| 372 | 20240722 | 143100 | 88216753950 | 22150 | 22100 | 22150 | 22050 | 5480 |
| 373 | 20240722 | 143000 | 88095579750 | 22050 | 22100 | 22150 | 22050 | 4399 |
| 374 | 20240722 | 142900 | 87998411500 | 22150 | 22050 | 22150 | 22050 | 5024 |
| 375 | 20240722 | 142800 | 87887236300 | 22100 | 22150 | 22150 | 22050 | 12589 |
| 376 | 20240722 | 142700 | 87608965050 | 22150 | 22100 | 22150 | 22050 | 24496 |
| 377 | 20240722 | 142600 | 87067069500 | 22100 | 22000 | 22100 | 22000 | 17804 |
| 378 | 20240722 | 142500 | 86674476200 | 22000 | 21900 | 22050 | 21900 | 35538 |
| 379 | 20240722 | 142400 | 85894059300 | 21900 | 21850 | 21900 | 21850 | 4158 |
| 380 | 20240722 | 142300 | 85803057700 | 21850 | 21800 | 21900 | 21750 | 6118 |
| 381 | 20240722 | 142200 | 85669425400 | 21800 | 21750 | 21800 | 21700 | 5252 |
| 382 | 20240722 | 142100 | 85555007800 | 21750 | 21750 | 21750 | 21700 | 3524 |
| 383 | 20240722 | 142000 | 85478401150 | 21700 | 21650 | 21700 | 21650 | 3086 |
| 384 | 20240722 | 141900 | 85411442150 | 21700 | 21700 | 21700 | 21650 | 345 |
| 385 | 20240722 | 141800 | 85403964450 | 21650 | 21650 | 21700 | 21650 | 2342 |
| 386 | 20240722 | 141700 | 85353253100 | 21650 | 21650 | 21700 | 21650 | 1969 |
| 387 | 20240722 | 141600 | 85310587600 | 21700 | 21700 | 21700 | 21650 | 774 |
| 388 | 20240722 | 141500 | 85293796350 | 21700 | 21750 | 21750 | 21650 | 4112 |
| 389 | 20240722 | 141400 | 85204598450 | 21750 | 21750 | 21750 | 21700 | 1040 |
| 390 | 20240722 | 141300 | 85182023000 | 21700 | 21750 | 21750 | 21700 | 417 |
| 391 | 20240722 | 141200 | 85172963350 | 21700 | 21750 | 21750 | 21650 | 3396 |
| 392 | 20240722 | 141100 | 85099255900 | 21700 | 21650 | 21750 | 21650 | 1918 |
| 393 | 20240722 | 141000 | 85057635600 | 21650 | 21750 | 21800 | 21650 | 12150 |
| 394 | 20240722 | 140900 | 84793927200 | 21750 | 21750 | 21800 | 21750 | 1427 |
| 395 | 20240722 | 140800 | 84762875950 | 21750 | 21800 | 21800 | 21750 | 183 |
| 396 | 20240722 | 140700 | 84758891550 | 21800 | 21750 | 21800 | 21750 | 1060 |
| 397 | 20240722 | 140600 | 84735830250 | 21750 | 21800 | 21800 | 21750 | 4372 |
| 398 | 20240722 | 140500 | 84640730950 | 21750 | 21800 | 21800 | 21750 | 835 |
| 399 | 20240722 | 140400 | 84622556800 | 21750 | 21800 | 21800 | 21750 | 640 |
| 400 | 20240722 | 140300 | 84608605050 | 21800 | 21800 | 21800 | 21750 | 6422 |
| 401 | 20240722 | 140200 | 84468819250 | 21800 | 21800 | 21800 | 21750 | 779 |
| 402 | 20240722 | 140100 | 84451866850 | 21750 | 21750 | 21800 | 21750 | 1903 |
| 403 | 20240722 | 140000 | 84410399000 | 21800 | 21750 | 21800 | 21700 | 2466 |
| 404 | 20240722 | 135900 | 84356776750 | 21700 | 21750 | 21750 | 21700 | 648 |
| 405 | 20240722 | 135800 | 84342695100 | 21750 | 21750 | 21750 | 21700 | 3275 |
| 406 | 20240722 | 135700 | 84271581000 | 21750 | 21750 | 21800 | 21750 | 5776 |
| 407 | 20240722 | 135600 | 84145933850 | 21750 | 21850 | 21850 | 21750 | 5362 |
| 408 | 20240722 | 135500 | 84029051050 | 21850 | 21850 | 21850 | 21800 | 659 |
| 409 | 20240722 | 135400 | 84014672700 | 21800 | 21800 | 21850 | 21800 | 2565 |
| 410 | 20240722 | 135300 | 83958666950 | 21850 | 21850 | 21850 | 21800 | 1145 |
| 411 | 20240722 | 135200 | 83933648950 | 21800 | 21850 | 21900 | 21800 | 3378 |
| 412 | 20240722 | 135100 | 83859843300 | 21850 | 21900 | 21900 | 21850 | 1708 |
| 413 | 20240722 | 135000 | 83822505050 | 21900 | 21850 | 21900 | 21850 | 1834 |
| 414 | 20240722 | 134900 | 83782405050 | 21850 | 21900 | 21900 | 21850 | 1937 |
| 415 | 20240722 | 134800 | 83740005350 | 21850 | 21900 | 21900 | 21850 | 1425 |
| 416 | 20240722 | 134700 | 83708834900 | 21850 | 21900 | 21950 | 21850 | 1590 |
| 417 | 20240722 | 134600 | 83674003800 | 21900 | 21900 | 21900 | 21850 | 1154 |
| 418 | 20240722 | 134500 | 83648747350 | 21850 | 21850 | 21900 | 21850 | 3899 |
| 419 | 20240722 | 134400 | 83563518900 | 21900 | 21850 | 21900 | 21850 | 1465 |
| 420 | 20240722 | 134300 | 83531446300 | 21900 | 21850 | 21950 | 21850 | 4138 |
| 421 | 20240722 | 134200 | 83440834600 | 21900 | 21900 | 21950 | 21850 | 3663 |
| 422 | 20240722 | 134100 | 83360564550 | 21950 | 21850 | 21950 | 21850 | 2940 |
| 423 | 20240722 | 134000 | 83296164000 | 21900 | 21850 | 21900 | 21850 | 992 |
| 424 | 20240722 | 133900 | 83274443000 | 21900 | 21850 | 21900 | 21850 | 1439 |
| 425 | 20240722 | 133800 | 83242968400 | 21900 | 21900 | 21900 | 21850 | 2609 |
| 426 | 20240722 | 133700 | 83185897250 | 21850 | 21900 | 21900 | 21850 | 731 |
| 427 | 20240722 | 133600 | 83169893400 | 21900 | 21850 | 21900 | 21850 | 3630 |
| 428 | 20240722 | 133500 | 83090556450 | 21900 | 21900 | 21900 | 21850 | 1339 |
| 429 | 20240722 | 133400 | 83061267250 | 21900 | 21850 | 21900 | 21850 | 538 |
| 430 | 20240722 | 133300 | 83049503000 | 21900 | 21850 | 21900 | 21850 | 1709 |
| 431 | 20240722 | 133200 | 83012120950 | 21900 | 21850 | 21900 | 21850 | 215 |
| 432 | 20240722 | 133100 | 83007415950 | 21850 | 21850 | 21900 | 21850 | 1913 |
| 433 | 20240722 | 133000 | 82965532200 | 21900 | 21900 | 21900 | 21850 | 2047 |
| 434 | 20240722 | 132900 | 82920752700 | 21900 | 21850 | 21900 | 21850 | 1666 |
| 435 | 20240722 | 132800 | 82884296800 | 21900 | 21850 | 21900 | 21850 | 781 |
| 436 | 20240722 | 132700 | 82867203700 | 21850 | 21850 | 21900 | 21850 | 1393 |
| 437 | 20240722 | 132600 | 82836759600 | 21850 | 21900 | 21900 | 21800 | 5073 |
| 438 | 20240722 | 132500 | 82725915200 | 21850 | 21900 | 21900 | 21850 | 804 |
| 439 | 20240722 | 132400 | 82708318050 | 21900 | 21850 | 21900 | 21800 | 928 |
| 440 | 20240722 | 132300 | 82688037700 | 21850 | 21850 | 21900 | 21850 | 2242 |
| 441 | 20240722 | 132200 | 82639043700 | 21850 | 21900 | 21900 | 21850 | 642 |
| 442 | 20240722 | 132100 | 82625009000 | 21900 | 21850 | 21900 | 21850 | 883 |
| 443 | 20240722 | 132000 | 82605702850 | 21850 | 21850 | 21900 | 21850 | 589 |
| 444 | 20240722 | 131900 | 82592823100 | 21900 | 21850 | 21900 | 21850 | 542 |
| 445 | 20240722 | 131800 | 82580974350 | 21850 | 21850 | 21900 | 21850 | 1174 |
| 446 | 20240722 | 131700 | 82555315200 | 21800 | 21850 | 21900 | 21800 | 957 |
| 447 | 20240722 | 131600 | 82534412400 | 21800 | 21800 | 21850 | 21800 | 1606 |
| 448 | 20240722 | 131500 | 82499373800 | 21850 | 21850 | 21850 | 21800 | 1400 |
| 449 | 20240722 | 131400 | 82468833850 | 21850 | 21800 | 21850 | 21800 | 1176 |
| 450 | 20240722 | 131300 | 82443190600 | 21850 | 21800 | 21850 | 21800 | 1704 |
| 451 | 20240722 | 131200 | 82405961450 | 21800 | 21800 | 21850 | 21800 | 1083 |
| 452 | 20240722 | 131100 | 82382342050 | 21800 | 21800 | 21850 | 21800 | 456 |
| 453 | 20240722 | 131000 | 82372395250 | 21800 | 21800 | 21800 | 21750 | 1513 |
| 454 | 20240722 | 130900 | 82339423600 | 21800 | 21850 | 21900 | 21800 | 5799 |
| 455 | 20240722 | 130800 | 82212761350 | 21850 | 21950 | 21950 | 21850 | 6863 |
| 456 | 20240722 | 130700 | 82062460650 | 21950 | 21950 | 21950 | 21900 | 440 |
| 457 | 20240722 | 130600 | 82052807200 | 21900 | 21950 | 21950 | 21900 | 2456 |
| 458 | 20240722 | 130500 | 81998927700 | 21950 | 21950 | 21950 | 21900 | 360 |
| 459 | 20240722 | 130400 | 81991027550 | 21900 | 21950 | 21950 | 21900 | 437 |
| 460 | 20240722 | 130300 | 81981439650 | 21950 | 21950 | 21950 | 21850 | 1215 |
| 461 | 20240722 | 130200 | 81954854400 | 21900 | 21900 | 21900 | 21850 | 3419 |
| 462 | 20240722 | 130100 | 81879978900 | 21900 | 21850 | 21900 | 21850 | 383 |
| 463 | 20240722 | 130000 | 81871603600 | 21900 | 21850 | 21900 | 21850 | 1075 |
| 464 | 20240722 | 125900 | 81848098350 | 21850 | 21900 | 21900 | 21850 | 1224 |
| 465 | 20240722 | 125800 | 81821341600 | 21900 | 21850 | 21900 | 21850 | 478 |
| 466 | 20240722 | 125700 | 81810889800 | 21900 | 21900 | 21900 | 21850 | 878 |
| 467 | 20240722 | 125600 | 81791699450 | 21850 | 21900 | 21900 | 21850 | 440 |
| 468 | 20240722 | 125500 | 81782073300 | 21850 | 21900 | 21900 | 21850 | 556 |
| 469 | 20240722 | 125400 | 81769912550 | 21850 | 21900 | 21900 | 21850 | 1140 |
| 470 | 20240722 | 125300 | 81744991150 | 21850 | 21850 | 21850 | 21800 | 1314 |
| 471 | 20240722 | 125200 | 81716310100 | 21850 | 21850 | 21850 | 21750 | 715 |
| 472 | 20240722 | 125100 | 81700718100 | 21800 | 21800 | 21850 | 21750 | 1464 |
| 473 | 20240722 | 125000 | 81668824250 | 21850 | 21800 | 21850 | 21800 | 2655 |
| 474 | 20240722 | 124900 | 81610933550 | 21800 | 21800 | 21850 | 21800 | 2292 |
| 475 | 20240722 | 124800 | 81560955550 | 21850 | 21700 | 21850 | 21700 | 6717 |
| 476 | 20240722 | 124700 | 81414774050 | 21700 | 21700 | 21750 | 21700 | 3421 |
| 477 | 20240722 | 124600 | 81340535550 | 21750 | 21750 | 21750 | 21700 | 1794 |
| 478 | 20240722 | 124500 | 81301552450 | 21750 | 21750 | 21750 | 21700 | 3317 |
| 479 | 20240722 | 124400 | 81229562650 | 21750 | 21750 | 21800 | 21750 | 5096 |
| 480 | 20240722 | 124300 | 81118714050 | 21800 | 21800 | 21800 | 21750 | 1254 |
| 481 | 20240722 | 124200 | 81091404950 | 21800 | 21800 | 21850 | 21800 | 5349 |
| 482 | 20240722 | 124100 | 80974785300 | 21850 | 21850 | 21850 | 21800 | 665 |
| 483 | 20240722 | 124000 | 80960256200 | 21850 | 21800 | 21900 | 21800 | 1639 |
| 484 | 20240722 | 123900 | 80924495450 | 21800 | 21900 | 21900 | 21800 | 3840 |
| 485 | 20240722 | 123800 | 80840744600 | 21850 | 21900 | 21900 | 21800 | 5715 |
| 486 | 20240722 | 123700 | 80715919950 | 21850 | 21900 | 21950 | 21850 | 6208 |
| 487 | 20240722 | 123600 | 80579966250 | 21950 | 21950 | 21950 | 21900 | 1226 |
| 488 | 20240722 | 123500 | 80553103050 | 21900 | 21950 | 21950 | 21900 | 368 |
| 489 | 20240722 | 123400 | 80545033300 | 21950 | 21900 | 21950 | 21900 | 473 |
| 490 | 20240722 | 123300 | 80534655100 | 21950 | 21900 | 21950 | 21900 | 1291 |
| 491 | 20240722 | 123200 | 80506369200 | 21950 | 21900 | 21950 | 21900 | 1352 |
| 492 | 20240722 | 123100 | 80476747750 | 21900 | 21900 | 21950 | 21900 | 416 |
| 493 | 20240722 | 123000 | 80467626250 | 21900 | 21950 | 21950 | 21900 | 1368 |
| 494 | 20240722 | 122900 | 80437656150 | 21950 | 21950 | 21950 | 21900 | 878 |
| 495 | 20240722 | 122800 | 80418393550 | 21950 | 21900 | 21950 | 21900 | 663 |
| 496 | 20240722 | 122700 | 80403861200 | 21900 | 21950 | 21950 | 21900 | 944 |
| 497 | 20240722 | 122600 | 80383179300 | 21900 | 21950 | 21950 | 21900 | 418 |
| 498 | 20240722 | 122500 | 80374015950 | 21950 | 21950 | 21950 | 21900 | 412 |
| 499 | 20240722 | 122400 | 80364987400 | 21900 | 21950 | 22000 | 21900 | 1870 |
| 500 | 20240722 | 122300 | 80323987450 | 21950 | 21950 | 22000 | 21950 | 1442 |
| 501 | 20240722 | 122200 | 80292329650 | 22000 | 21850 | 22000 | 21850 | 2902 |
| 502 | 20240722 | 122100 | 80228636850 | 21950 | 21950 | 21950 | 21850 | 7594 |
| 503 | 20240722 | 122000 | 80062222600 | 22000 | 21950 | 22000 | 21950 | 2249 |
| 504 | 20240722 | 121900 | 80012810150 | 21950 | 22000 | 22000 | 21950 | 170 |
| 505 | 20240722 | 121800 | 80009076900 | 21950 | 22000 | 22000 | 21950 | 2078 |
| 506 | 20240722 | 121700 | 79963416600 | 21950 | 21950 | 22000 | 21950 | 554 |
| 507 | 20240722 | 121600 | 79951253450 | 21950 | 22000 | 22000 | 21950 | 452 |
| 508 | 20240722 | 121500 | 79941310500 | 22000 | 22000 | 22000 | 21950 | 2257 |
| 509 | 20240722 | 121400 | 79891716700 | 22000 | 21950 | 22000 | 21900 | 2622 |
| 510 | 20240722 | 121300 | 79834162500 | 21950 | 21900 | 21950 | 21850 | 1583 |
| 511 | 20240722 | 121200 | 79799497250 | 21900 | 21900 | 21900 | 21850 | 1585 |
| 512 | 20240722 | 121100 | 79764850450 | 21900 | 21850 | 21900 | 21850 | 458 |
| 513 | 20240722 | 121000 | 79754836650 | 21850 | 21850 | 21900 | 21850 | 953 |
| 514 | 20240722 | 120900 | 79733999150 | 21900 | 21850 | 21900 | 21850 | 1557 |
| 515 | 20240722 | 120800 | 79699968700 | 21850 | 21900 | 21950 | 21850 | 2074 |
| 516 | 20240722 | 120700 | 79654557550 | 21900 | 21900 | 21950 | 21850 | 3674 |
| 517 | 20240722 | 120600 | 79574093700 | 21950 | 21900 | 21950 | 21900 | 917 |
| 518 | 20240722 | 120500 | 79554001250 | 21900 | 22000 | 22000 | 21900 | 3247 |
| 519 | 20240722 | 120400 | 79482756750 | 21950 | 22050 | 22050 | 21950 | 12231 |
| 520 | 20240722 | 120300 | 79213951800 | 22050 | 22050 | 22100 | 22000 | 1830 |
| 521 | 20240722 | 120200 | 79173605350 | 22050 | 22050 | 22100 | 22000 | 1638 |
| 522 | 20240722 | 120100 | 79137488050 | 22000 | 22050 | 22050 | 22000 | 755 |
| 523 | 20240722 | 120000 | 79120844450 | 22050 | 22050 | 22100 | 22000 | 3794 |
| 524 | 20240722 | 115900 | 79037162600 | 22100 | 22100 | 22100 | 22050 | 92 |
| 525 | 20240722 | 115800 | 79035130200 | 22050 | 22050 | 22100 | 22000 | 3796 |
| 526 | 20240722 | 115700 | 78951434450 | 22000 | 22000 | 22050 | 22000 | 1768 |
| 527 | 20240722 | 115600 | 78912527450 | 22050 | 22000 | 22050 | 22000 | 622 |
| 528 | 20240722 | 115500 | 78898817950 | 22050 | 22050 | 22050 | 22000 | 1435 |
| 529 | 20240722 | 115400 | 78867211850 | 22050 | 22000 | 22100 | 22000 | 4764 |
| 530 | 20240722 | 115300 | 78762182350 | 22000 | 22050 | 22050 | 22000 | 566 |
| 531 | 20240722 | 115200 | 78749712400 | 22050 | 22050 | 22050 | 22000 | 5485 |
| 532 | 20240722 | 115100 | 78628771550 | 22050 | 22000 | 22050 | 21950 | 15251 |
| 533 | 20240722 | 115000 | 78293280250 | 22000 | 21850 | 22000 | 21850 | 4714 |
| 534 | 20240722 | 114900 | 78189918050 | 21900 | 21850 | 21900 | 21850 | 1423 |
| 535 | 20240722 | 114800 | 78158815600 | 21850 | 21900 | 21900 | 21800 | 6933 |
| 536 | 20240722 | 114700 | 78007322750 | 21900 | 21850 | 21900 | 21850 | 1008 |
| 537 | 20240722 | 114600 | 77985287700 | 21900 | 21900 | 21950 | 21850 | 862 |
| 538 | 20240722 | 114500 | 77966424700 | 21900 | 21950 | 21950 | 21900 | 4026 |
| 539 | 20240722 | 114400 | 77878243550 | 21950 | 21950 | 21950 | 21900 | 1583 |
| 540 | 20240722 | 114300 | 77843558800 | 21900 | 21900 | 21950 | 21900 | 1019 |
| 541 | 20240722 | 114200 | 77821224000 | 21900 | 21900 | 21950 | 21900 | 3249 |
| 542 | 20240722 | 114100 | 77750048350 | 21900 | 21950 | 21950 | 21900 | 760 |
| 543 | 20240722 | 114000 | 77733396550 | 21950 | 21900 | 21950 | 21900 | 1483 |
| 544 | 20240722 | 113900 | 77700859000 | 21950 | 22000 | 22000 | 21900 | 1340 |
| 545 | 20240722 | 113800 | 77671431050 | 22000 | 21900 | 22000 | 21900 | 1193 |
| 546 | 20240722 | 113700 | 77645277250 | 21950 | 21950 | 21950 | 21900 | 1187 |
| 547 | 20240722 | 113600 | 77619259000 | 21900 | 22000 | 22050 | 21900 | 21692 |
| 548 | 20240722 | 113500 | 77143325100 | 22000 | 22050 | 22050 | 22000 | 536 |
| 549 | 20240722 | 113400 | 77131514200 | 22050 | 22050 | 22050 | 22000 | 2385 |
| 550 | 20240722 | 113300 | 77078929450 | 22050 | 22050 | 22050 | 22000 | 1621 |
| 551 | 20240722 | 113200 | 77043238950 | 22050 | 22050 | 22050 | 22000 | 1459 |
| 552 | 20240722 | 113100 | 77011104450 | 22050 | 22000 | 22050 | 22000 | 2006 |
| 553 | 20240722 | 113000 | 76966921000 | 22000 | 22000 | 22050 | 21950 | 5703 |
| 554 | 20240722 | 112900 | 76841494850 | 22000 | 22000 | 22000 | 21950 | 823 |
| 555 | 20240722 | 112800 | 76823394100 | 22000 | 22000 | 22000 | 21950 | 3622 |
| 556 | 20240722 | 112700 | 76743754000 | 21950 | 22000 | 22000 | 21950 | 1702 |
| 557 | 20240722 | 112600 | 76706367450 | 22000 | 21950 | 22000 | 21950 | 1079 |
| 558 | 20240722 | 112500 | 76682666300 | 21950 | 22000 | 22000 | 21950 | 539 |
| 559 | 20240722 | 112400 | 76670827100 | 21950 | 22000 | 22000 | 21900 | 2883 |
| 560 | 20240722 | 112300 | 76607556200 | 21950 | 21900 | 22000 | 21900 | 1463 |
| 561 | 20240722 | 112200 | 76575434700 | 21900 | 21950 | 21950 | 21900 | 468 |
| 562 | 20240722 | 112100 | 76565168750 | 21950 | 21950 | 22000 | 21900 | 2368 |
| 563 | 20240722 | 112000 | 76513200350 | 22000 | 22000 | 22000 | 21900 | 1048 |
| 564 | 20240722 | 111900 | 76490176600 | 21950 | 22000 | 22000 | 21900 | 3094 |
| 565 | 20240722 | 111800 | 76422278650 | 22000 | 22050 | 22050 | 21950 | 11055 |
| 566 | 20240722 | 111700 | 76178761150 | 22100 | 22050 | 22100 | 22050 | 4823 |
| 567 | 20240722 | 111600 | 76072294750 | 22050 | 22100 | 22100 | 22050 | 3079 |
| 568 | 20240722 | 111500 | 76004380400 | 22100 | 22050 | 22100 | 22050 | 2253 |
| 569 | 20240722 | 111400 | 75954661550 | 22050 | 22050 | 22100 | 22000 | 5689 |
| 570 | 20240722 | 111300 | 75829158800 | 22050 | 22000 | 22050 | 21950 | 7191 |
| 571 | 20240722 | 111200 | 75670939600 | 21950 | 21950 | 22000 | 21950 | 4390 |
| 572 | 20240722 | 111100 | 75574521200 | 21950 | 21950 | 21950 | 21900 | 948 |
| 573 | 20240722 | 111000 | 75553730800 | 21950 | 21950 | 21950 | 21900 | 2368 |
| 574 | 20240722 | 110900 | 75501761450 | 21950 | 22000 | 22050 | 21950 | 8893 |
| 575 | 20240722 | 110800 | 75306166650 | 22000 | 21900 | 22000 | 21850 | 6756 |
| 576 | 20240722 | 110700 | 75157946100 | 21850 | 21850 | 21900 | 21850 | 1976 |
| 577 | 20240722 | 110600 | 75114722700 | 21900 | 21950 | 21950 | 21850 | 2312 |
| 578 | 20240722 | 110500 | 75064090050 | 21950 | 21800 | 21950 | 21800 | 8033 |
| 579 | 20240722 | 110400 | 74888346300 | 21800 | 21850 | 21850 | 21800 | 927 |
| 580 | 20240722 | 110300 | 74868097700 | 21800 | 21800 | 21850 | 21800 | 2374 |
| 581 | 20240722 | 110200 | 74816326900 | 21850 | 21750 | 21850 | 21700 | 4433 |
| 582 | 20240722 | 110100 | 74719688900 | 21750 | 21700 | 21750 | 21700 | 2961 |
| 583 | 20240722 | 110000 | 74655369800 | 21700 | 21800 | 21850 | 21700 | 8722 |
| 584 | 20240722 | 105900 | 74465495450 | 21800 | 21750 | 21800 | 21700 | 1623 |
| 585 | 20240722 | 105800 | 74430191950 | 21750 | 21650 | 21750 | 21600 | 7359 |
| 586 | 20240722 | 105700 | 74270536450 | 21600 | 21650 | 21700 | 21600 | 17200 |
| 587 | 20240722 | 105600 | 73898735100 | 21700 | 21700 | 21700 | 21650 | 3301 |
| 588 | 20240722 | 105500 | 73827234200 | 21700 | 21650 | 21700 | 21600 | 6917 |
| 589 | 20240722 | 105400 | 73677450750 | 21650 | 21700 | 21700 | 21600 | 8596 |
| 590 | 20240722 | 105300 | 73491420850 | 21700 | 21800 | 21800 | 21650 | 9840 |
| 591 | 20240722 | 105200 | 73277943600 | 21800 | 21850 | 21850 | 21750 | 2878 |
| 592 | 20240722 | 105100 | 73215253750 | 21850 | 21800 | 21850 | 21750 | 8379 |
| 593 | 20240722 | 105000 | 73032789400 | 21750 | 21800 | 21800 | 21750 | 2671 |
| 594 | 20240722 | 104900 | 72974669350 | 21800 | 21850 | 21850 | 21750 | 3868 |
| 595 | 20240722 | 104800 | 72890399800 | 21850 | 21850 | 21850 | 21800 | 2781 |
| 596 | 20240722 | 104700 | 72829758500 | 21800 | 21850 | 21900 | 21800 | 3220 |
| 597 | 20240722 | 104600 | 72759485650 | 21800 | 21950 | 21950 | 21700 | 18542 |
| 598 | 20240722 | 104500 | 72355263300 | 21900 | 21900 | 21950 | 21900 | 7701 |
| 599 | 20240722 | 104400 | 72186530700 | 21950 | 21900 | 22000 | 21900 | 3528 |
| 600 | 20240722 | 104300 | 72109099300 | 21950 | 22050 | 22050 | 21900 | 4391 |
| 601 | 20240722 | 104200 | 72012620250 | 22000 | 22050 | 22050 | 22000 | 3553 |
| 602 | 20240722 | 104100 | 71934431700 | 22050 | 22050 | 22100 | 21950 | 5748 |
| 603 | 20240722 | 104000 | 71807922550 | 22050 | 22050 | 22100 | 22050 | 2399 |
| 604 | 20240722 | 103900 | 71755009200 | 22050 | 22050 | 22100 | 22050 | 3179 |
| 605 | 20240722 | 103800 | 71684871800 | 22050 | 22100 | 22100 | 22050 | 3781 |
| 606 | 20240722 | 103700 | 71601381600 | 22100 | 22100 | 22100 | 22050 | 4162 |
| 607 | 20240722 | 103600 | 71509524350 | 22100 | 21950 | 22100 | 21950 | 15000 |
| 608 | 20240722 | 103500 | 71179044350 | 22000 | 21950 | 22000 | 21950 | 1897 |
| 609 | 20240722 | 103400 | 71137345250 | 21950 | 22000 | 22000 | 21950 | 3778 |
| 610 | 20240722 | 103300 | 71054363050 | 22000 | 21800 | 22000 | 21800 | 8684 |
| 611 | 20240722 | 103200 | 70864076500 | 21850 | 21900 | 21900 | 21700 | 21900 |
| 612 | 20240722 | 103100 | 70386527050 | 21900 | 21900 | 21900 | 21850 | 3605 |
| 613 | 20240722 | 103000 | 70307646250 | 21850 | 22000 | 22000 | 21850 | 10278 |
| 614 | 20240722 | 102900 | 70082425650 | 22000 | 21900 | 22000 | 21900 | 1687 |
| 615 | 20240722 | 102800 | 70045381200 | 21900 | 21900 | 21950 | 21850 | 8108 |
| 616 | 20240722 | 102700 | 69867790250 | 21900 | 22050 | 22050 | 21900 | 5481 |
| 617 | 20240722 | 102600 | 69747338450 | 22050 | 21950 | 22050 | 21950 | 4917 |
| 618 | 20240722 | 102500 | 69639152150 | 21950 | 22050 | 22050 | 21900 | 8128 |
| 619 | 20240722 | 102400 | 69460498700 | 22050 | 22050 | 22150 | 22000 | 8105 |
| 620 | 20240722 | 102300 | 69281688950 | 22050 | 22050 | 22100 | 22000 | 3698 |
| 621 | 20240722 | 102200 | 69200117050 | 22100 | 22150 | 22150 | 22000 | 3512 |
| 622 | 20240722 | 102100 | 69122607300 | 22100 | 22000 | 22100 | 21950 | 12166 |
| 623 | 20240722 | 102000 | 68854779850 | 22050 | 22100 | 22100 | 22000 | 2920 |
| 624 | 20240722 | 101900 | 68790333000 | 22050 | 22050 | 22100 | 22000 | 2617 |
| 625 | 20240722 | 101800 | 68732634500 | 22050 | 21950 | 22050 | 21900 | 17820 |
| 626 | 20240722 | 101700 | 68341148500 | 21950 | 22050 | 22100 | 21950 | 8660 |
| 627 | 20240722 | 101600 | 68150669250 | 22100 | 22100 | 22150 | 22050 | 5697 |
| 628 | 20240722 | 101500 | 68024727300 | 22100 | 22200 | 22200 | 22100 | 5467 |
| 629 | 20240722 | 101400 | 67903743850 | 22200 | 22100 | 22200 | 22100 | 3764 |
| 630 | 20240722 | 101300 | 67820387400 | 22100 | 22300 | 22300 | 22100 | 9646 |
| 631 | 20240722 | 101200 | 67606307800 | 22300 | 22250 | 22300 | 22200 | 23534 |
| 632 | 20240722 | 101100 | 67082620050 | 22250 | 22000 | 22250 | 22000 | 26023 |
| 633 | 20240722 | 101000 | 66506505750 | 22000 | 22000 | 22050 | 22000 | 4093 |
| 634 | 20240722 | 100900 | 66416345900 | 22000 | 22050 | 22100 | 22000 | 6270 |
| 635 | 20240722 | 100800 | 66278138650 | 22050 | 22150 | 22150 | 22000 | 9441 |
| 636 | 20240722 | 100700 | 66069574050 | 22150 | 22150 | 22200 | 22000 | 12487 |
| 637 | 20240722 | 100600 | 65793649500 | 22200 | 22200 | 22250 | 22150 | 32963 |
| 638 | 20240722 | 100500 | 65061736000 | 22200 | 22100 | 22200 | 22050 | 31149 |
| 639 | 20240722 | 100400 | 64371945400 | 22050 | 22050 | 22100 | 22000 | 14658 |
| 640 | 20240722 | 100300 | 64048646900 | 22100 | 22100 | 22150 | 22050 | 22763 |
| 641 | 20240722 | 100200 | 63545371300 | 22100 | 22000 | 22100 | 21900 | 27033 |
| 642 | 20240722 | 100100 | 62949226200 | 22000 | 22050 | 22100 | 22000 | 28281 |
| 643 | 20240722 | 100000 | 62326101300 | 22050 | 21850 | 22050 | 21800 | 52267 |
| 644 | 20240722 | 095900 | 61178828950 | 21850 | 21700 | 21850 | 21650 | 14540 |
| 645 | 20240722 | 095800 | 60862445650 | 21700 | 21700 | 21800 | 21700 | 8656 |
| 646 | 20240722 | 095700 | 60674166900 | 21750 | 21600 | 21750 | 21550 | 10746 |
| 647 | 20240722 | 095600 | 60441464150 | 21600 | 21600 | 21650 | 21450 | 28703 |
| 648 | 20240722 | 095500 | 59822970850 | 21650 | 21700 | 21750 | 21600 | 8994 |
| 649 | 20240722 | 095400 | 59628346700 | 21750 | 21700 | 21800 | 21650 | 4834 |
| 650 | 20240722 | 095300 | 59523458850 | 21700 | 21700 | 21750 | 21600 | 16286 |
| 651 | 20240722 | 095200 | 59170784600 | 21700 | 21750 | 21750 | 21600 | 20208 |
| 652 | 20240722 | 095100 | 58733084350 | 21750 | 21850 | 21850 | 21700 | 18426 |
| 653 | 20240722 | 095000 | 58332047850 | 21850 | 21800 | 21900 | 21750 | 8573 |
| 654 | 20240722 | 094900 | 58145255000 | 21750 | 21850 | 21900 | 21750 | 13320 |
| 655 | 20240722 | 094800 | 57854620050 | 21850 | 21900 | 21950 | 21850 | 18148 |
| 656 | 20240722 | 094700 | 57457145900 | 21950 | 21950 | 21950 | 21900 | 7982 |
| 657 | 20240722 | 094600 | 57281991300 | 21900 | 21900 | 21950 | 21850 | 6943 |
| 658 | 20240722 | 094500 | 57129933800 | 21850 | 21700 | 21900 | 21700 | 12792 |
| 659 | 20240722 | 094400 | 56851140500 | 21700 | 21750 | 21800 | 21700 | 7942 |
| 660 | 20240722 | 094300 | 56678452450 | 21750 | 21800 | 21800 | 21750 | 7743 |
| 661 | 20240722 | 094200 | 56509933150 | 21800 | 21750 | 21800 | 21750 | 2833 |
| 662 | 20240722 | 094100 | 56448269450 | 21750 | 22000 | 22000 | 21750 | 25260 |
| 663 | 20240722 | 094000 | 55895483300 | 22000 | 21900 | 22000 | 21900 | 39202 |
| 664 | 20240722 | 093900 | 55034977900 | 21950 | 21850 | 21950 | 21800 | 23797 |
| 665 | 20240722 | 093800 | 54514407600 | 21850 | 21850 | 21900 | 21800 | 28312 |
| 666 | 20240722 | 093700 | 53895420300 | 21850 | 21800 | 21850 | 21700 | 19636 |
| 667 | 20240722 | 093600 | 53467751050 | 21750 | 21600 | 21850 | 21600 | 42145 |
| 668 | 20240722 | 093500 | 52550591550 | 21600 | 21600 | 21650 | 21550 | 7436 |
| 669 | 20240722 | 093400 | 52390059700 | 21600 | 21450 | 21650 | 21450 | 14276 |
| 670 | 20240722 | 093300 | 52082421700 | 21500 | 21750 | 21750 | 21450 | 51075 |
| 671 | 20240722 | 093200 | 50981464000 | 21750 | 21650 | 21750 | 21650 | 6696 |
| 672 | 20240722 | 093100 | 50836289400 | 21700 | 21700 | 21700 | 21650 | 4848 |
| 673 | 20240722 | 093000 | 50731200450 | 21700 | 21650 | 21700 | 21600 | 7047 |
| 674 | 20240722 | 092900 | 50578484750 | 21650 | 21600 | 21700 | 21550 | 6872 |
| 675 | 20240722 | 092800 | 50429743700 | 21550 | 21750 | 21750 | 21550 | 17801 |
| 676 | 20240722 | 092700 | 50044378950 | 21750 | 21550 | 21800 | 21550 | 36339 |
| 677 | 20240722 | 092600 | 49255805050 | 21600 | 21650 | 21750 | 21550 | 45695 |
| 678 | 20240722 | 092500 | 48266077300 | 21700 | 21500 | 21700 | 21450 | 35737 |
| 679 | 20240722 | 092400 | 47496189100 | 21500 | 21550 | 21650 | 21500 | 34702 |
| 680 | 20240722 | 092300 | 46747989150 | 21550 | 21600 | 21600 | 21500 | 26711 |
| 681 | 20240722 | 092200 | 46172373650 | 21600 | 21700 | 21750 | 21500 | 73488 |
| 682 | 20240722 | 092100 | 44584508950 | 21700 | 21900 | 21900 | 21650 | 52780 |
| 683 | 20240722 | 092000 | 43437051600 | 21850 | 22000 | 22150 | 21800 | 123489 |
| 684 | 20240722 | 091900 | 40725940250 | 22050 | 22050 | 22150 | 22000 | 55441 |
| 685 | 20240722 | 091800 | 39502980550 | 22050 | 22150 | 22300 | 22050 | 47005 |
| 686 | 20240722 | 091700 | 38462030750 | 22150 | 22200 | 22350 | 22100 | 71025 |
| 687 | 20240722 | 091600 | 36885578950 | 22250 | 22400 | 22450 | 22200 | 38012 |
| 688 | 20240722 | 091500 | 36038147400 | 22350 | 22400 | 22450 | 22250 | 50500 |
| 689 | 20240722 | 091400 | 34910395000 | 22400 | 22450 | 22500 | 22250 | 56290 |
| 690 | 20240722 | 091300 | 33652226850 | 22450 | 22600 | 22650 | 22200 | 112145 |
| 691 | 20240722 | 091200 | 31138129350 | 22650 | 22600 | 22800 | 22550 | 75510 |
| 692 | 20240722 | 091100 | 29424882050 | 22700 | 22850 | 22900 | 22550 | 128721 |
| 693 | 20240722 | 091000 | 26494878500 | 22850 | 22350 | 22850 | 22300 | 160692 |
| 694 | 20240722 | 090900 | 22846854400 | 22350 | 22550 | 22650 | 22150 | 147255 |
| 695 | 20240722 | 090800 | 19543187100 | 22550 | 22200 | 22600 | 21850 | 200414 |
| 696 | 20240722 | 090700 | 15075346000 | 22200 | 21650 | 22250 | 21600 | 148131 |
| 697 | 20240722 | 090600 | 11824803500 | 21700 | 21450 | 21750 | 21450 | 62910 |
| 698 | 20240722 | 090500 | 10464023950 | 21450 | 21400 | 21600 | 21350 | 102991 |
| 699 | 20240722 | 090400 | 8250886600 | 21400 | 21100 | 21400 | 21050 | 74485 |
| 700 | 20240722 | 090300 | 6665674800 | 21100 | 21000 | 21150 | 20850 | 66135 |
| 701 | 20240722 | 090200 | 5275228150 | 21050 | 20750 | 21100 | 20750 | 70282 |
| 702 | 20240722 | 090100 | 3801384500 | 20850 | 21000 | 21000 | 20650 | 62491 |
| 703 | 20240722 | 090000 | 2500918550 | 20950 | 20850 | 21000 | 20600 | 117109 |