38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 204000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 3 | 20240904 | 203900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20240904 | 203800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20240904 | 203700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20240904 | 203600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20240904 | 203500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20240904 | 203400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20240904 | 203300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20240904 | 203200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20240904 | 203100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20240904 | 203000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20240904 | 202900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20240904 | 202800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20240904 | 202700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20240904 | 202600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20240904 | 202500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20240904 | 202400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20240904 | 202300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20240904 | 202200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20240904 | 202100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20240904 | 202000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20240904 | 201900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20240904 | 201800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20240904 | 201700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20240904 | 201600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20240904 | 201500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20240904 | 201400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20240904 | 201300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20240904 | 201200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20240904 | 201100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20240904 | 201000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 33 | 20240904 | 200900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20240904 | 200800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20240904 | 200700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20240904 | 200600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20240904 | 200500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20240904 | 200400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20240904 | 200300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20240904 | 200200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20240904 | 200100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20240904 | 200000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20240904 | 195900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20240904 | 195800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20240904 | 195700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20240904 | 195600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20240904 | 195500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20240904 | 195400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20240904 | 195300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20240904 | 195200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20240904 | 195100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20240904 | 195000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20240904 | 194900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20240904 | 194800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20240904 | 194700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20240904 | 194600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20240904 | 194500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20240904 | 194400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20240904 | 194300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20240904 | 194200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20240904 | 194100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20240904 | 194000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 63 | 20240904 | 193900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20240904 | 193800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20240904 | 193700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20240904 | 193600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20240904 | 193500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20240904 | 193400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20240904 | 193300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20240904 | 193200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20240904 | 193100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20240904 | 193000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20240904 | 192900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20240904 | 192800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20240904 | 192700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20240904 | 192600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20240904 | 192500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20240904 | 192400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20240904 | 192300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20240904 | 192200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20240904 | 192100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20240904 | 192000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20240904 | 191900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20240904 | 191800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20240904 | 191700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20240904 | 191600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20240904 | 191500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20240904 | 191400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20240904 | 191300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20240904 | 191200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20240904 | 191100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20240904 | 191000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 93 | 20240904 | 190900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20240904 | 190800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20240904 | 190700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20240904 | 190600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20240904 | 190500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20240904 | 190400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20240904 | 190300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20240904 | 190200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20240904 | 190100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20240904 | 190000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20240904 | 185900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20240904 | 185800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20240904 | 185700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20240904 | 185600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20240904 | 185500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20240904 | 185400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20240904 | 185300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20240904 | 185200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20240904 | 185100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20240904 | 185000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20240904 | 184900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20240904 | 184800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20240904 | 184700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20240904 | 184600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20240904 | 184500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20240904 | 184400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20240904 | 184300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20240904 | 184200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20240904 | 184100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20240904 | 184000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 123 | 20240904 | 183900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20240904 | 183800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20240904 | 183700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20240904 | 183600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20240904 | 183500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20240904 | 183400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20240904 | 183300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20240904 | 183200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20240904 | 183100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20240904 | 183000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20240904 | 182900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20240904 | 182800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20240904 | 182700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20240904 | 182600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20240904 | 182500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20240904 | 182400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20240904 | 182300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20240904 | 182200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20240904 | 182100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20240904 | 182000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20240904 | 181900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20240904 | 181800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20240904 | 181700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20240904 | 181600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20240904 | 181500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20240904 | 181400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20240904 | 181300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20240904 | 181200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20240904 | 181100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20240904 | 181000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 153 | 20240904 | 180900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20240904 | 180800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20240904 | 180700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20240904 | 180600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20240904 | 180500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20240904 | 180400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20240904 | 180300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20240904 | 180200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20240904 | 180100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20240904 | 180000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20240904 | 175900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20240904 | 175800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20240904 | 175700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20240904 | 175600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20240904 | 175500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20240904 | 175400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20240904 | 175300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20240904 | 175200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20240904 | 175100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20240904 | 175000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20240904 | 174900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20240904 | 174800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20240904 | 174700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20240904 | 174600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20240904 | 174500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20240904 | 174400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20240904 | 174300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20240904 | 174200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20240904 | 174100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20240904 | 174000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 183 | 20240904 | 173900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20240904 | 173800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20240904 | 173700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20240904 | 173600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20240904 | 173500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20240904 | 173400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20240904 | 173300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20240904 | 173200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20240904 | 173100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20240904 | 173000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20240904 | 172900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20240904 | 172800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20240904 | 172700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20240904 | 172600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20240904 | 172500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20240904 | 172400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20240904 | 172300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20240904 | 172200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20240904 | 172100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20240904 | 172000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20240904 | 171900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20240904 | 171800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20240904 | 171700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20240904 | 171600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20240904 | 171500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20240904 | 171400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20240904 | 171300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20240904 | 171200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20240904 | 171100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20240904 | 171000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 213 | 20240904 | 170900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20240904 | 170800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20240904 | 170700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20240904 | 170600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20240904 | 170500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20240904 | 170400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20240904 | 170300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20240904 | 170200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20240904 | 170100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20240904 | 170000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20240904 | 165900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20240904 | 165800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20240904 | 165700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20240904 | 165600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20240904 | 165500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20240904 | 165400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20240904 | 165300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20240904 | 165200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20240904 | 165100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20240904 | 165000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20240904 | 164900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20240904 | 164800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20240904 | 164700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20240904 | 164600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20240904 | 164500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20240904 | 164400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20240904 | 164300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20240904 | 164200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20240904 | 164100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20240904 | 164000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 243 | 20240904 | 163900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20240904 | 163800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20240904 | 163700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20240904 | 163600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20240904 | 163500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20240904 | 163400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20240904 | 163300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20240904 | 163200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20240904 | 163100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20240904 | 163000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20240904 | 162900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20240904 | 162800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20240904 | 162700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20240904 | 162600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20240904 | 162500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20240904 | 162400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20240904 | 162300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20240904 | 162200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20240904 | 162100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20240904 | 162000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20240904 | 161900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20240904 | 161800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20240904 | 161700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20240904 | 161600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20240904 | 161500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20240904 | 161400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20240904 | 161300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20240904 | 161200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20240904 | 161100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20240904 | 161000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 273 | 20240904 | 160900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20240904 | 160800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20240904 | 160700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20240904 | 160600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20240904 | 160500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20240904 | 160400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20240904 | 160300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20240904 | 160200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20240904 | 160100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20240904 | 160000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20240904 | 155900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20240904 | 155800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20240904 | 155700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20240904 | 155600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20240904 | 155500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20240904 | 155400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20240904 | 155300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20240904 | 155200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20240904 | 155100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20240904 | 155000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20240904 | 154900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20240904 | 154800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20240904 | 154700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20240904 | 154600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20240904 | 154500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20240904 | 154400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20240904 | 154300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 300 | 20240904 | 154200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 301 | 20240904 | 154100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20240904 | 154000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 303 | 20240904 | 153900 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20240904 | 153800 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20240904 | 153700 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20240904 | 153600 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 307 | 20240904 | 153500 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20240904 | 153400 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 309 | 20240904 | 153300 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 310 | 20240904 | 153200 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 311 | 20240904 | 153100 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 0 |
| 312 | 20240904 | 153000 | 33903393950 | 16730 | 16730 | 16730 | 16730 | 32760 |
| 313 | 20240904 | 152900 | 33355319150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20240904 | 152800 | 33355319150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20240904 | 152700 | 33355319150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20240904 | 152600 | 33355319150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20240904 | 152500 | 33355319150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20240904 | 152400 | 33355319150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 319 | 20240904 | 152300 | 33355319150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 320 | 20240904 | 152200 | 33355319150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 321 | 20240904 | 152100 | 33355319150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 322 | 20240904 | 152000 | 33355319150 | 16710 | 16710 | 16710 | 16710 | 0 |
| 323 | 20240904 | 151900 | 33355319150 | 16710 | 16720 | 16730 | 16700 | 4207 |
| 324 | 20240904 | 151800 | 33285032150 | 16720 | 16710 | 16730 | 16700 | 8517 |
| 325 | 20240904 | 151700 | 33142731110 | 16700 | 16700 | 16720 | 16700 | 15712 |
| 326 | 20240904 | 151600 | 32880310290 | 16700 | 16720 | 16730 | 16700 | 6640 |
| 327 | 20240904 | 151500 | 32769330790 | 16720 | 16730 | 16740 | 16710 | 9499 |
| 328 | 20240904 | 151400 | 32610503030 | 16720 | 16730 | 16750 | 16720 | 14063 |
| 329 | 20240904 | 151300 | 32375209920 | 16740 | 16740 | 16740 | 16720 | 8884 |
| 330 | 20240904 | 151200 | 32226568350 | 16730 | 16750 | 16750 | 16720 | 3840 |
| 331 | 20240904 | 151100 | 32162306430 | 16740 | 16740 | 16760 | 16720 | 16407 |
| 332 | 20240904 | 151000 | 31887683730 | 16740 | 16760 | 16760 | 16730 | 5138 |
| 333 | 20240904 | 150900 | 31801659130 | 16760 | 16730 | 16760 | 16700 | 11440 |
| 334 | 20240904 | 150800 | 31610455070 | 16730 | 16740 | 16760 | 16700 | 17689 |
| 335 | 20240904 | 150700 | 31314652210 | 16740 | 16750 | 16780 | 16730 | 14602 |
| 336 | 20240904 | 150600 | 31069993200 | 16760 | 16750 | 16780 | 16750 | 5106 |
| 337 | 20240904 | 150500 | 30984408400 | 16750 | 16770 | 16780 | 16750 | 6891 |
| 338 | 20240904 | 150400 | 30868887890 | 16770 | 16790 | 16790 | 16770 | 7103 |
| 339 | 20240904 | 150300 | 30749703250 | 16790 | 16790 | 16790 | 16770 | 8050 |
| 340 | 20240904 | 150200 | 30614662340 | 16790 | 16780 | 16810 | 16780 | 6252 |
| 341 | 20240904 | 150100 | 30509633570 | 16790 | 16790 | 16810 | 16780 | 2303 |
| 342 | 20240904 | 150000 | 30470951170 | 16800 | 16780 | 16810 | 16770 | 9031 |
| 343 | 20240904 | 145900 | 30319281610 | 16780 | 16800 | 16800 | 16770 | 3197 |
| 344 | 20240904 | 145800 | 30265638020 | 16790 | 16790 | 16810 | 16780 | 1484 |
| 345 | 20240904 | 145700 | 30240721250 | 16810 | 16810 | 16820 | 16780 | 2904 |
| 346 | 20240904 | 145600 | 30191925930 | 16810 | 16830 | 16840 | 16800 | 2927 |
| 347 | 20240904 | 145500 | 30142698100 | 16830 | 16830 | 16850 | 16830 | 4879 |
| 348 | 20240904 | 145400 | 30060565930 | 16840 | 16830 | 16850 | 16830 | 1660 |
| 349 | 20240904 | 145300 | 30032617180 | 16840 | 16820 | 16850 | 16820 | 16904 |
| 350 | 20240904 | 145200 | 29747897010 | 16830 | 16810 | 16830 | 16800 | 5812 |
| 351 | 20240904 | 145100 | 29650174870 | 16800 | 16770 | 16810 | 16770 | 5955 |
| 352 | 20240904 | 145000 | 29550227660 | 16780 | 16780 | 16780 | 16760 | 4453 |
| 353 | 20240904 | 144900 | 29475573960 | 16780 | 16790 | 16800 | 16780 | 932 |
| 354 | 20240904 | 144800 | 29459931440 | 16780 | 16780 | 16800 | 16770 | 1932 |
| 355 | 20240904 | 144700 | 29427513090 | 16790 | 16780 | 16790 | 16770 | 2866 |
| 356 | 20240904 | 144600 | 29379440930 | 16780 | 16800 | 16800 | 16770 | 2783 |
| 357 | 20240904 | 144500 | 29332712460 | 16800 | 16820 | 16820 | 16800 | 1223 |
| 358 | 20240904 | 144400 | 29312152820 | 16820 | 16800 | 16840 | 16790 | 3278 |
| 359 | 20240904 | 144300 | 29257014340 | 16790 | 16780 | 16800 | 16770 | 11600 |
| 360 | 20240904 | 144200 | 29062187160 | 16770 | 16770 | 16790 | 16760 | 2927 |
| 361 | 20240904 | 144100 | 29013084370 | 16780 | 16780 | 16790 | 16750 | 2009 |
| 362 | 20240904 | 144000 | 28979393830 | 16780 | 16770 | 16790 | 16750 | 4066 |
| 363 | 20240904 | 143900 | 28911227440 | 16770 | 16780 | 16810 | 16740 | 15838 |
| 364 | 20240904 | 143800 | 28645697020 | 16780 | 16790 | 16800 | 16770 | 5258 |
| 365 | 20240904 | 143700 | 28557452100 | 16790 | 16810 | 16810 | 16790 | 3089 |
| 366 | 20240904 | 143600 | 28505557610 | 16800 | 16800 | 16810 | 16790 | 2444 |
| 367 | 20240904 | 143500 | 28464496460 | 16810 | 16820 | 16820 | 16800 | 6447 |
| 368 | 20240904 | 143400 | 28356153230 | 16820 | 16810 | 16830 | 16810 | 2199 |
| 369 | 20240904 | 143300 | 28319172480 | 16820 | 16830 | 16860 | 16800 | 6084 |
| 370 | 20240904 | 143200 | 28216870190 | 16840 | 16840 | 16840 | 16820 | 1833 |
| 371 | 20240904 | 143100 | 28186017740 | 16840 | 16850 | 16850 | 16840 | 2818 |
| 372 | 20240904 | 143000 | 28138560070 | 16840 | 16870 | 16870 | 16840 | 4302 |
| 373 | 20240904 | 142900 | 28066050690 | 16870 | 16860 | 16880 | 16840 | 6648 |
| 374 | 20240904 | 142800 | 27953968410 | 16860 | 16890 | 16890 | 16840 | 4886 |
| 375 | 20240904 | 142700 | 27871614040 | 16850 | 16840 | 16890 | 16840 | 5109 |
| 376 | 20240904 | 142600 | 27785476840 | 16830 | 16890 | 16900 | 16810 | 14209 |
| 377 | 20240904 | 142500 | 27545936980 | 16900 | 16840 | 16900 | 16840 | 6637 |
| 378 | 20240904 | 142400 | 27433980420 | 16840 | 16840 | 16870 | 16820 | 3180 |
| 379 | 20240904 | 142300 | 27380418160 | 16830 | 16840 | 16870 | 16830 | 2282 |
| 380 | 20240904 | 142200 | 27341964980 | 16840 | 16880 | 16890 | 16830 | 7020 |
| 381 | 20240904 | 142100 | 27223671130 | 16890 | 16890 | 16900 | 16860 | 3231 |
| 382 | 20240904 | 142000 | 27169120250 | 16890 | 16870 | 16890 | 16870 | 2830 |
| 383 | 20240904 | 141900 | 27121357630 | 16880 | 16830 | 16880 | 16830 | 10098 |
| 384 | 20240904 | 141800 | 26951228440 | 16820 | 16850 | 16860 | 16820 | 2998 |
| 385 | 20240904 | 141700 | 26900757490 | 16840 | 16840 | 16860 | 16820 | 7503 |
| 386 | 20240904 | 141600 | 26774423730 | 16850 | 16870 | 16870 | 16850 | 4227 |
| 387 | 20240904 | 141500 | 26703164620 | 16870 | 16880 | 16890 | 16850 | 2296 |
| 388 | 20240904 | 141400 | 26664433750 | 16880 | 16890 | 16910 | 16880 | 2076 |
| 389 | 20240904 | 141300 | 26629360620 | 16900 | 16830 | 16900 | 16830 | 6054 |
| 390 | 20240904 | 141200 | 26527183180 | 16830 | 16830 | 16840 | 16820 | 2355 |
| 391 | 20240904 | 141100 | 26487548860 | 16840 | 16800 | 16850 | 16790 | 8800 |
| 392 | 20240904 | 141000 | 26339604390 | 16800 | 16800 | 16810 | 16790 | 2730 |
| 393 | 20240904 | 140900 | 26293740350 | 16810 | 16790 | 16810 | 16790 | 3615 |
| 394 | 20240904 | 140800 | 26232997980 | 16800 | 16790 | 16820 | 16790 | 8434 |
| 395 | 20240904 | 140700 | 26091317640 | 16790 | 16820 | 16830 | 16790 | 28953 |
| 396 | 20240904 | 140600 | 25604566330 | 16820 | 16850 | 16860 | 16820 | 12401 |
| 397 | 20240904 | 140500 | 25395746850 | 16860 | 16850 | 16860 | 16840 | 2893 |
| 398 | 20240904 | 140400 | 25346993300 | 16860 | 16820 | 16860 | 16820 | 9163 |
| 399 | 20240904 | 140300 | 25192751100 | 16820 | 16830 | 16860 | 16820 | 5386 |
| 400 | 20240904 | 140200 | 25102070950 | 16840 | 16860 | 16900 | 16820 | 5273 |
| 401 | 20240904 | 140100 | 25013156820 | 16810 | 16860 | 16880 | 16810 | 16489 |
| 402 | 20240904 | 140000 | 24735485280 | 16860 | 16860 | 16870 | 16840 | 13237 |
| 403 | 20240904 | 135900 | 24512428690 | 16860 | 16880 | 16890 | 16850 | 5990 |
| 404 | 20240904 | 135800 | 24411375750 | 16870 | 16870 | 16890 | 16860 | 5065 |
| 405 | 20240904 | 135700 | 24325901890 | 16900 | 16860 | 16900 | 16860 | 6435 |
| 406 | 20240904 | 135600 | 24217356050 | 16860 | 16870 | 16900 | 16860 | 7468 |
| 407 | 20240904 | 135500 | 24091338430 | 16880 | 16880 | 16890 | 16860 | 10843 |
| 408 | 20240904 | 135400 | 23908383290 | 16880 | 16880 | 16900 | 16870 | 8459 |
| 409 | 20240904 | 135300 | 23765588390 | 16890 | 16890 | 16910 | 16880 | 4614 |
| 410 | 20240904 | 135200 | 23687656250 | 16890 | 16920 | 16930 | 16890 | 18749 |
| 411 | 20240904 | 135100 | 23370695050 | 16910 | 16960 | 16960 | 16910 | 11364 |
| 412 | 20240904 | 135000 | 23178322050 | 16960 | 16960 | 16970 | 16960 | 3757 |
| 413 | 20240904 | 134900 | 23114597390 | 16960 | 16960 | 16970 | 16950 | 2859 |
| 414 | 20240904 | 134800 | 23066116680 | 16970 | 16960 | 16980 | 16960 | 1821 |
| 415 | 20240904 | 134700 | 23035214310 | 16960 | 16970 | 16980 | 16950 | 3549 |
| 416 | 20240904 | 134600 | 22974995850 | 16960 | 16970 | 16970 | 16940 | 6280 |
| 417 | 20240904 | 134500 | 22868495980 | 16980 | 16980 | 16990 | 16970 | 2314 |
| 418 | 20240904 | 134400 | 22829206940 | 16980 | 16980 | 16990 | 16980 | 2473 |
| 419 | 20240904 | 134300 | 22787202740 | 16990 | 16990 | 16990 | 16980 | 2558 |
| 420 | 20240904 | 134200 | 22743764550 | 16980 | 16990 | 16990 | 16970 | 2701 |
| 421 | 20240904 | 134100 | 22697911000 | 16980 | 16970 | 16990 | 16970 | 2853 |
| 422 | 20240904 | 134000 | 22649479560 | 16980 | 16960 | 16980 | 16960 | 2286 |
| 423 | 20240904 | 133900 | 22610694180 | 16960 | 16970 | 16980 | 16960 | 3157 |
| 424 | 20240904 | 133800 | 22557131550 | 16970 | 16970 | 16970 | 16960 | 1177 |
| 425 | 20240904 | 133700 | 22537163360 | 16970 | 16950 | 16980 | 16950 | 2020 |
| 426 | 20240904 | 133600 | 22502885070 | 16950 | 16960 | 16970 | 16950 | 2294 |
| 427 | 20240904 | 133500 | 22463979420 | 16960 | 16960 | 16980 | 16960 | 1859 |
| 428 | 20240904 | 133400 | 22432436900 | 16950 | 16950 | 16970 | 16940 | 2117 |
| 429 | 20240904 | 133300 | 22396547100 | 16960 | 16960 | 16960 | 16940 | 6105 |
| 430 | 20240904 | 133200 | 22293076070 | 16950 | 16960 | 16960 | 16950 | 1565 |
| 431 | 20240904 | 133100 | 22266545040 | 16960 | 16950 | 16960 | 16950 | 1867 |
| 432 | 20240904 | 133000 | 22234894690 | 16950 | 16970 | 16970 | 16950 | 4756 |
| 433 | 20240904 | 132900 | 22154274300 | 16970 | 16960 | 16980 | 16960 | 1644 |
| 434 | 20240904 | 132800 | 22126384000 | 16960 | 16980 | 16980 | 16950 | 3590 |
| 435 | 20240904 | 132700 | 22065477070 | 16980 | 16980 | 16990 | 16980 | 3290 |
| 436 | 20240904 | 132600 | 22009597280 | 16980 | 16980 | 17000 | 16980 | 2586 |
| 437 | 20240904 | 132500 | 21965660030 | 16970 | 16980 | 16980 | 16960 | 951 |
| 438 | 20240904 | 132400 | 21949520240 | 16980 | 16970 | 16990 | 16960 | 1457 |
| 439 | 20240904 | 132300 | 21924794640 | 16990 | 16950 | 16990 | 16950 | 1939 |
| 440 | 20240904 | 132200 | 21891903520 | 16950 | 16950 | 16960 | 16930 | 5695 |
| 441 | 20240904 | 132100 | 21795412910 | 16950 | 16950 | 16950 | 16940 | 4189 |
| 442 | 20240904 | 132000 | 21724434040 | 16960 | 16960 | 16960 | 16940 | 2644 |
| 443 | 20240904 | 131900 | 21679621850 | 16960 | 16940 | 16960 | 16940 | 1035 |
| 444 | 20240904 | 131800 | 21662082680 | 16940 | 16950 | 16960 | 16940 | 2393 |
| 445 | 20240904 | 131700 | 21621519620 | 16950 | 16950 | 16960 | 16950 | 3313 |
| 446 | 20240904 | 131600 | 21565349800 | 16950 | 16950 | 16980 | 16930 | 3277 |
| 447 | 20240904 | 131500 | 21509812140 | 16940 | 16980 | 16990 | 16940 | 14224 |
| 448 | 20240904 | 131400 | 21268546450 | 16980 | 17000 | 17000 | 16980 | 3941 |
| 449 | 20240904 | 131300 | 21201587380 | 17010 | 17010 | 17010 | 16990 | 4007 |
| 450 | 20240904 | 131200 | 21133456390 | 17010 | 17020 | 17020 | 16990 | 3155 |
| 451 | 20240904 | 131100 | 21079783650 | 17020 | 17000 | 17020 | 16990 | 2197 |
| 452 | 20240904 | 131000 | 21042425250 | 17000 | 16990 | 17020 | 16990 | 2796 |
| 453 | 20240904 | 130900 | 20994918870 | 17020 | 17000 | 17020 | 16980 | 7065 |
| 454 | 20240904 | 130800 | 20874866740 | 17000 | 17000 | 17000 | 16990 | 1740 |
| 455 | 20240904 | 130700 | 20845294730 | 16990 | 16970 | 17000 | 16970 | 9743 |
| 456 | 20240904 | 130600 | 20679875090 | 16980 | 16980 | 16980 | 16970 | 3008 |
| 457 | 20240904 | 130500 | 20628802260 | 16980 | 17000 | 17000 | 16980 | 2247 |
| 458 | 20240904 | 130400 | 20590626250 | 16990 | 16990 | 17010 | 16990 | 6913 |
| 459 | 20240904 | 130300 | 20473136730 | 17000 | 17000 | 17000 | 16980 | 4362 |
| 460 | 20240904 | 130200 | 20399039160 | 17000 | 17030 | 17030 | 16980 | 17744 |
| 461 | 20240904 | 130100 | 20097426870 | 17020 | 17020 | 17040 | 17010 | 2012 |
| 462 | 20240904 | 130000 | 20063183560 | 17010 | 17020 | 17030 | 17010 | 3876 |
| 463 | 20240904 | 125900 | 19997240780 | 17030 | 17030 | 17050 | 17010 | 11113 |
| 464 | 20240904 | 125800 | 19808068700 | 17040 | 17070 | 17080 | 17040 | 7736 |
| 465 | 20240904 | 125700 | 19676136230 | 17070 | 17080 | 17090 | 17060 | 2217 |
| 466 | 20240904 | 125600 | 19638280680 | 17080 | 17080 | 17090 | 17060 | 1194 |
| 467 | 20240904 | 125500 | 19617899130 | 17090 | 17080 | 17090 | 17070 | 353 |
| 468 | 20240904 | 125400 | 19611869380 | 17070 | 17100 | 17100 | 17070 | 1162 |
| 469 | 20240904 | 125300 | 19592019730 | 17100 | 17110 | 17110 | 17100 | 536 |
| 470 | 20240904 | 125200 | 19582852480 | 17080 | 17090 | 17100 | 17080 | 1878 |
| 471 | 20240904 | 125100 | 19550765820 | 17080 | 17100 | 17100 | 17080 | 330 |
| 472 | 20240904 | 125000 | 19545127290 | 17110 | 17110 | 17120 | 17110 | 247 |
| 473 | 20240904 | 124900 | 19540901110 | 17100 | 17100 | 17110 | 17090 | 649 |
| 474 | 20240904 | 124800 | 19529801670 | 17100 | 17110 | 17120 | 17100 | 257 |
| 475 | 20240904 | 124700 | 19525405750 | 17110 | 17100 | 17110 | 17100 | 758 |
| 476 | 20240904 | 124600 | 19512442270 | 17100 | 17090 | 17120 | 17090 | 3377 |
| 477 | 20240904 | 124500 | 19454687130 | 17070 | 17080 | 17080 | 17070 | 1862 |
| 478 | 20240904 | 124400 | 19422892780 | 17080 | 17070 | 17080 | 17070 | 1314 |
| 479 | 20240904 | 124300 | 19400451340 | 17070 | 17080 | 17080 | 17070 | 543 |
| 480 | 20240904 | 124200 | 19391181210 | 17080 | 17080 | 17090 | 17070 | 6956 |
| 481 | 20240904 | 124100 | 19272401600 | 17070 | 17090 | 17090 | 17070 | 3948 |
| 482 | 20240904 | 124000 | 19204975320 | 17080 | 17090 | 17090 | 17080 | 309 |
| 483 | 20240904 | 123900 | 19199695200 | 17090 | 17100 | 17100 | 17090 | 1780 |
| 484 | 20240904 | 123800 | 19169274890 | 17100 | 17100 | 17100 | 17090 | 878 |
| 485 | 20240904 | 123700 | 19154265140 | 17100 | 17100 | 17110 | 17100 | 782 |
| 486 | 20240904 | 123600 | 19140892720 | 17100 | 17100 | 17110 | 17100 | 1532 |
| 487 | 20240904 | 123500 | 19114695320 | 17110 | 17120 | 17130 | 17110 | 1491 |
| 488 | 20240904 | 123400 | 19089181740 | 17130 | 17130 | 17130 | 17120 | 2192 |
| 489 | 20240904 | 123300 | 19051653780 | 17120 | 17130 | 17130 | 17120 | 114 |
| 490 | 20240904 | 123200 | 19049702080 | 17120 | 17120 | 17130 | 17120 | 1412 |
| 491 | 20240904 | 123100 | 19025528420 | 17120 | 17130 | 17130 | 17110 | 719 |
| 492 | 20240904 | 123000 | 19013217950 | 17120 | 17110 | 17130 | 17110 | 210 |
| 493 | 20240904 | 122900 | 19009622080 | 17110 | 17100 | 17110 | 17090 | 2013 |
| 494 | 20240904 | 122800 | 18975198190 | 17090 | 17090 | 17100 | 17080 | 1204 |
| 495 | 20240904 | 122700 | 18954623940 | 17090 | 17100 | 17100 | 17090 | 3808 |
| 496 | 20240904 | 122600 | 18889536490 | 17100 | 17130 | 17130 | 17090 | 12592 |
| 497 | 20240904 | 122500 | 18674107790 | 17130 | 17140 | 17140 | 17130 | 520 |
| 498 | 20240904 | 122400 | 18665196490 | 17130 | 17140 | 17140 | 17130 | 4805 |
| 499 | 20240904 | 122300 | 18582876770 | 17120 | 17150 | 17150 | 17120 | 1175 |
| 500 | 20240904 | 122200 | 18562747790 | 17130 | 17160 | 17160 | 17130 | 4249 |
| 501 | 20240904 | 122100 | 18489916620 | 17160 | 17160 | 17160 | 17140 | 278 |
| 502 | 20240904 | 122000 | 18485149570 | 17160 | 17170 | 17170 | 17140 | 279 |
| 503 | 20240904 | 121900 | 18480363000 | 17170 | 17180 | 17180 | 17170 | 55 |
| 504 | 20240904 | 121800 | 18479418120 | 17170 | 17140 | 17180 | 17140 | 1857 |
| 505 | 20240904 | 121700 | 18447557690 | 17150 | 17150 | 17150 | 17140 | 55 |
| 506 | 20240904 | 121600 | 18446614890 | 17140 | 17140 | 17150 | 17140 | 763 |
| 507 | 20240904 | 121500 | 18433536350 | 17140 | 17140 | 17140 | 17140 | 664 |
| 508 | 20240904 | 121400 | 18422155390 | 17140 | 17140 | 17150 | 17140 | 959 |
| 509 | 20240904 | 121300 | 18405718100 | 17140 | 17150 | 17150 | 17140 | 1475 |
| 510 | 20240904 | 121200 | 18380436370 | 17150 | 17150 | 17160 | 17150 | 290 |
| 511 | 20240904 | 121100 | 18375462740 | 17150 | 17190 | 17190 | 17150 | 1430 |
| 512 | 20240904 | 121000 | 18350913280 | 17180 | 17180 | 17200 | 17170 | 1050 |
| 513 | 20240904 | 120900 | 18332878310 | 17180 | 17210 | 17210 | 17180 | 126 |
| 514 | 20240904 | 120800 | 18330713010 | 17210 | 17180 | 17210 | 17150 | 2790 |
| 515 | 20240904 | 120700 | 18282823350 | 17180 | 17190 | 17190 | 17180 | 1074 |
| 516 | 20240904 | 120600 | 18264369690 | 17200 | 17200 | 17210 | 17180 | 136 |
| 517 | 20240904 | 120500 | 18262032370 | 17210 | 17200 | 17220 | 17190 | 918 |
| 518 | 20240904 | 120400 | 18246247670 | 17200 | 17200 | 17200 | 17200 | 241 |
| 519 | 20240904 | 120300 | 18242102470 | 17210 | 17190 | 17220 | 17190 | 256 |
| 520 | 20240904 | 120200 | 18237697940 | 17190 | 17190 | 17190 | 17180 | 898 |
| 521 | 20240904 | 120100 | 18222262110 | 17180 | 17180 | 17200 | 17180 | 638 |
| 522 | 20240904 | 120000 | 18211296640 | 17170 | 17160 | 17200 | 17150 | 737 |
| 523 | 20240904 | 115900 | 18198643050 | 17160 | 17180 | 17180 | 17150 | 281 |
| 524 | 20240904 | 115800 | 18193819830 | 17170 | 17150 | 17170 | 17140 | 1773 |
| 525 | 20240904 | 115700 | 18163413140 | 17150 | 17160 | 17170 | 17140 | 4506 |
| 526 | 20240904 | 115600 | 18086133300 | 17170 | 17190 | 17190 | 17160 | 2524 |
| 527 | 20240904 | 115500 | 18042790470 | 17190 | 17170 | 17200 | 17170 | 1033 |
| 528 | 20240904 | 115400 | 18025042940 | 17170 | 17180 | 17180 | 17170 | 1216 |
| 529 | 20240904 | 115300 | 18004159420 | 17180 | 17190 | 17190 | 17180 | 167 |
| 530 | 20240904 | 115200 | 18001289260 | 17190 | 17190 | 17190 | 17180 | 633 |
| 531 | 20240904 | 115100 | 17990412180 | 17180 | 17210 | 17210 | 17180 | 702 |
| 532 | 20240904 | 115000 | 17978341120 | 17220 | 17190 | 17220 | 17180 | 996 |
| 533 | 20240904 | 114900 | 17961207760 | 17190 | 17190 | 17190 | 17180 | 719 |
| 534 | 20240904 | 114800 | 17948853350 | 17180 | 17190 | 17200 | 17180 | 1545 |
| 535 | 20240904 | 114700 | 17922287460 | 17190 | 17200 | 17200 | 17190 | 2496 |
| 536 | 20240904 | 114600 | 17879373870 | 17200 | 17220 | 17220 | 17200 | 1912 |
| 537 | 20240904 | 114500 | 17846486440 | 17210 | 17230 | 17230 | 17210 | 857 |
| 538 | 20240904 | 114400 | 17831733150 | 17230 | 17220 | 17230 | 17220 | 936 |
| 539 | 20240904 | 114300 | 17815614560 | 17230 | 17240 | 17240 | 17230 | 476 |
| 540 | 20240904 | 114200 | 17807411160 | 17220 | 17220 | 17220 | 17210 | 492 |
| 541 | 20240904 | 114100 | 17798941010 | 17210 | 17260 | 17260 | 17210 | 950 |
| 542 | 20240904 | 114000 | 17782583630 | 17260 | 17270 | 17290 | 17210 | 7343 |
| 543 | 20240904 | 113900 | 17655869170 | 17270 | 17270 | 17270 | 17260 | 2354 |
| 544 | 20240904 | 113800 | 17615216410 | 17280 | 17290 | 17290 | 17270 | 808 |
| 545 | 20240904 | 113700 | 17601259320 | 17290 | 17270 | 17290 | 17260 | 494 |
| 546 | 20240904 | 113600 | 17592726790 | 17260 | 17290 | 17290 | 17260 | 1268 |
| 547 | 20240904 | 113500 | 17570833200 | 17280 | 17280 | 17300 | 17270 | 2411 |
| 548 | 20240904 | 113400 | 17529187480 | 17280 | 17300 | 17300 | 17280 | 2048 |
| 549 | 20240904 | 113300 | 17493781740 | 17300 | 17310 | 17320 | 17290 | 792 |
| 550 | 20240904 | 113200 | 17480078260 | 17320 | 17290 | 17320 | 17290 | 1892 |
| 551 | 20240904 | 113100 | 17447337100 | 17300 | 17320 | 17320 | 17280 | 1942 |
| 552 | 20240904 | 113000 | 17413750200 | 17330 | 17400 | 17400 | 17330 | 3140 |
| 553 | 20240904 | 112900 | 17359225000 | 17420 | 17480 | 17480 | 17410 | 770 |
| 554 | 20240904 | 112800 | 17345789450 | 17480 | 17520 | 17520 | 17480 | 1208 |
| 555 | 20240904 | 112700 | 17324650260 | 17520 | 17460 | 17520 | 17460 | 5487 |
| 556 | 20240904 | 112600 | 17228701290 | 17460 | 17460 | 17470 | 17390 | 3427 |
| 557 | 20240904 | 112500 | 17168888070 | 17450 | 17480 | 17480 | 17450 | 3539 |
| 558 | 20240904 | 112400 | 17107094650 | 17480 | 17470 | 17490 | 17460 | 6830 |
| 559 | 20240904 | 112300 | 16987698610 | 17470 | 17460 | 17480 | 17450 | 7606 |
| 560 | 20240904 | 112200 | 16854813840 | 17460 | 17440 | 17460 | 17440 | 8805 |
| 561 | 20240904 | 112100 | 16701159770 | 17440 | 17420 | 17450 | 17390 | 9869 |
| 562 | 20240904 | 112000 | 16529237380 | 17360 | 17380 | 17430 | 17360 | 4121 |
| 563 | 20240904 | 111900 | 16457505420 | 17370 | 17370 | 17390 | 17350 | 2962 |
| 564 | 20240904 | 111800 | 16406047250 | 17360 | 17340 | 17380 | 17320 | 2742 |
| 565 | 20240904 | 111700 | 16358441570 | 17340 | 17390 | 17390 | 17340 | 3199 |
| 566 | 20240904 | 111600 | 16302876310 | 17390 | 17410 | 17410 | 17380 | 4567 |
| 567 | 20240904 | 111500 | 16223415440 | 17410 | 17370 | 17410 | 17370 | 12443 |
| 568 | 20240904 | 111400 | 16007059520 | 17370 | 17390 | 17400 | 17360 | 3865 |
| 569 | 20240904 | 111300 | 15939875050 | 17380 | 17350 | 17380 | 17330 | 11775 |
| 570 | 20240904 | 111200 | 15735356890 | 17330 | 17340 | 17340 | 17300 | 5204 |
| 571 | 20240904 | 111100 | 15645171130 | 17330 | 17320 | 17330 | 17310 | 2066 |
| 572 | 20240904 | 111000 | 15609381180 | 17330 | 17280 | 17330 | 17260 | 5878 |
| 573 | 20240904 | 110900 | 15507686900 | 17280 | 17300 | 17300 | 17280 | 2699 |
| 574 | 20240904 | 110800 | 15461008140 | 17300 | 17300 | 17310 | 17280 | 1928 |
| 575 | 20240904 | 110700 | 15427651980 | 17280 | 17270 | 17320 | 17260 | 4671 |
| 576 | 20240904 | 110600 | 15346820620 | 17280 | 17270 | 17300 | 17270 | 1341 |
| 577 | 20240904 | 110500 | 15323645920 | 17280 | 17300 | 17300 | 17270 | 2302 |
| 578 | 20240904 | 110400 | 15283847450 | 17300 | 17260 | 17310 | 17260 | 3437 |
| 579 | 20240904 | 110300 | 15224452470 | 17250 | 17250 | 17260 | 17230 | 2817 |
| 580 | 20240904 | 110200 | 15175863310 | 17250 | 17290 | 17290 | 17250 | 1086 |
| 581 | 20240904 | 110100 | 15157108980 | 17280 | 17260 | 17300 | 17260 | 2866 |
| 582 | 20240904 | 110000 | 15107572750 | 17260 | 17310 | 17320 | 17250 | 6673 |
| 583 | 20240904 | 105900 | 14992188490 | 17300 | 17300 | 17350 | 17290 | 2668 |
| 584 | 20240904 | 105800 | 14945973560 | 17300 | 17310 | 17350 | 17260 | 5099 |
| 585 | 20240904 | 105700 | 14857757890 | 17320 | 17320 | 17350 | 17300 | 6046 |
| 586 | 20240904 | 105600 | 14752957280 | 17320 | 17220 | 17330 | 17220 | 13849 |
| 587 | 20240904 | 105500 | 14513607890 | 17220 | 17200 | 17230 | 17200 | 4191 |
| 588 | 20240904 | 105400 | 14441480480 | 17200 | 17170 | 17240 | 17170 | 5867 |
| 589 | 20240904 | 105300 | 14340550700 | 17170 | 17160 | 17170 | 17160 | 2111 |
| 590 | 20240904 | 105200 | 14304305260 | 17160 | 17160 | 17190 | 17160 | 4240 |
| 591 | 20240904 | 105100 | 14231465510 | 17160 | 17110 | 17170 | 17100 | 2903 |
| 592 | 20240904 | 105000 | 14181691310 | 17110 | 17110 | 17120 | 17080 | 1799 |
| 593 | 20240904 | 104900 | 14150916650 | 17110 | 17110 | 17110 | 17100 | 1087 |
| 594 | 20240904 | 104800 | 14132327600 | 17100 | 17100 | 17110 | 17090 | 1907 |
| 595 | 20240904 | 104700 | 14099723810 | 17090 | 17110 | 17120 | 17090 | 3693 |
| 596 | 20240904 | 104600 | 14036548470 | 17110 | 17120 | 17130 | 17110 | 1482 |
| 597 | 20240904 | 104500 | 14011178420 | 17110 | 17110 | 17120 | 17100 | 838 |
| 598 | 20240904 | 104400 | 13996838590 | 17100 | 17100 | 17110 | 17100 | 746 |
| 599 | 20240904 | 104300 | 13984081210 | 17100 | 17100 | 17120 | 17100 | 719 |
| 600 | 20240904 | 104200 | 13971782600 | 17110 | 17120 | 17120 | 17100 | 681 |
| 601 | 20240904 | 104100 | 13960129120 | 17120 | 17130 | 17130 | 17120 | 399 |
| 602 | 20240904 | 104000 | 13953297340 | 17130 | 17130 | 17140 | 17120 | 804 |
| 603 | 20240904 | 103900 | 13939524740 | 17120 | 17130 | 17130 | 17120 | 299 |
| 604 | 20240904 | 103800 | 13934403680 | 17130 | 17130 | 17140 | 17100 | 1625 |
| 605 | 20240904 | 103700 | 13906577630 | 17140 | 17110 | 17140 | 17110 | 2327 |
| 606 | 20240904 | 103600 | 13866731880 | 17110 | 17090 | 17110 | 17070 | 1093 |
| 607 | 20240904 | 103500 | 13848053270 | 17090 | 17100 | 17110 | 17090 | 978 |
| 608 | 20240904 | 103400 | 13831331060 | 17110 | 17090 | 17110 | 17090 | 2223 |
| 609 | 20240904 | 103300 | 13793315450 | 17090 | 17070 | 17100 | 17060 | 10304 |
| 610 | 20240904 | 103200 | 13617400770 | 17070 | 17070 | 17070 | 17060 | 674 |
| 611 | 20240904 | 103100 | 13605897730 | 17070 | 17030 | 17070 | 17010 | 3397 |
| 612 | 20240904 | 103000 | 13547969380 | 17020 | 17040 | 17050 | 16990 | 897 |
| 613 | 20240904 | 102900 | 13532711700 | 17040 | 16970 | 17050 | 16970 | 10796 |
| 614 | 20240904 | 102800 | 13349146680 | 16970 | 16980 | 16990 | 16960 | 2188 |
| 615 | 20240904 | 102700 | 13312008330 | 16980 | 16980 | 16990 | 16970 | 3526 |
| 616 | 20240904 | 102600 | 13252151080 | 16980 | 16970 | 17000 | 16950 | 7263 |
| 617 | 20240904 | 102500 | 13128944890 | 16960 | 16980 | 17000 | 16950 | 13138 |
| 618 | 20240904 | 102400 | 12906044910 | 16980 | 16990 | 17000 | 16980 | 4726 |
| 619 | 20240904 | 102300 | 12825758210 | 16990 | 17000 | 17000 | 16980 | 7939 |
| 620 | 20240904 | 102200 | 12690884970 | 17000 | 17010 | 17010 | 16990 | 3097 |
| 621 | 20240904 | 102100 | 12638236330 | 16990 | 17020 | 17030 | 16980 | 11148 |
| 622 | 20240904 | 102000 | 12448672720 | 17020 | 17020 | 17030 | 17020 | 1272 |
| 623 | 20240904 | 101900 | 12427018740 | 17030 | 17030 | 17030 | 17020 | 3185 |
| 624 | 20240904 | 101800 | 12372788800 | 17030 | 17050 | 17070 | 17030 | 4541 |
| 625 | 20240904 | 101700 | 12295366550 | 17050 | 17000 | 17050 | 17000 | 5077 |
| 626 | 20240904 | 101600 | 12208888260 | 17000 | 16990 | 17020 | 16990 | 7875 |
| 627 | 20240904 | 101500 | 12075017930 | 16990 | 16990 | 17020 | 16980 | 4624 |
| 628 | 20240904 | 101400 | 11996449650 | 16990 | 17000 | 17020 | 16960 | 14778 |
| 629 | 20240904 | 101300 | 11745263900 | 17030 | 17050 | 17060 | 17000 | 17471 |
| 630 | 20240904 | 101200 | 11448044420 | 17050 | 17040 | 17050 | 17030 | 718 |
| 631 | 20240904 | 101100 | 11435808970 | 17030 | 17040 | 17050 | 17010 | 5696 |
| 632 | 20240904 | 101000 | 11338837730 | 17040 | 17050 | 17080 | 17040 | 1657 |
| 633 | 20240904 | 100900 | 11310585520 | 17080 | 17060 | 17080 | 17040 | 5107 |
| 634 | 20240904 | 100800 | 11223501360 | 17060 | 17060 | 17080 | 17020 | 5868 |
| 635 | 20240904 | 100700 | 11123420270 | 17070 | 17080 | 17090 | 17060 | 3726 |
| 636 | 20240904 | 100600 | 11059782750 | 17090 | 17120 | 17120 | 17090 | 2585 |
| 637 | 20240904 | 100500 | 11015577440 | 17120 | 17110 | 17120 | 17100 | 1399 |
| 638 | 20240904 | 100400 | 10991642590 | 17100 | 17120 | 17120 | 17100 | 1047 |
| 639 | 20240904 | 100300 | 10973738180 | 17120 | 17130 | 17140 | 17100 | 3614 |
| 640 | 20240904 | 100200 | 10911870060 | 17130 | 17110 | 17150 | 17110 | 4365 |
| 641 | 20240904 | 100100 | 10837072520 | 17110 | 17090 | 17110 | 17080 | 3056 |
| 642 | 20240904 | 100000 | 10784836760 | 17090 | 17090 | 17100 | 17080 | 2690 |
| 643 | 20240904 | 095900 | 10738879910 | 17090 | 17090 | 17100 | 17000 | 26509 |
| 644 | 20240904 | 095800 | 10287233470 | 17090 | 17090 | 17100 | 17080 | 3059 |
| 645 | 20240904 | 095700 | 10234958210 | 17080 | 17070 | 17090 | 17060 | 4325 |
| 646 | 20240904 | 095600 | 10161122020 | 17070 | 17080 | 17090 | 17070 | 3495 |
| 647 | 20240904 | 095500 | 10101448410 | 17090 | 17090 | 17110 | 17080 | 3774 |
| 648 | 20240904 | 095400 | 10036970570 | 17090 | 17110 | 17110 | 17080 | 5759 |
| 649 | 20240904 | 095300 | 9938526620 | 17110 | 17130 | 17140 | 17110 | 7506 |
| 650 | 20240904 | 095200 | 9809998020 | 17120 | 17130 | 17150 | 17120 | 2623 |
| 651 | 20240904 | 095100 | 9765057050 | 17140 | 17150 | 17180 | 17110 | 9122 |
| 652 | 20240904 | 095000 | 9608780680 | 17150 | 17160 | 17160 | 17120 | 2176 |
| 653 | 20240904 | 094900 | 9571465340 | 17140 | 17120 | 17140 | 17100 | 5222 |
| 654 | 20240904 | 094800 | 9482053510 | 17120 | 17090 | 17130 | 17070 | 8532 |
| 655 | 20240904 | 094700 | 9336186390 | 17080 | 17090 | 17110 | 17080 | 4958 |
| 656 | 20240904 | 094600 | 9251451550 | 17090 | 17150 | 17160 | 17080 | 23760 |
| 657 | 20240904 | 094500 | 8844932970 | 17150 | 17140 | 17160 | 17130 | 1801 |
| 658 | 20240904 | 094400 | 8814059410 | 17140 | 17180 | 17180 | 17130 | 9949 |
| 659 | 20240904 | 094300 | 8643408180 | 17160 | 17160 | 17160 | 17150 | 724 |
| 660 | 20240904 | 094200 | 8630987940 | 17140 | 17130 | 17160 | 17130 | 2316 |
| 661 | 20240904 | 094100 | 8591283370 | 17140 | 17140 | 17150 | 17120 | 1517 |
| 662 | 20240904 | 094000 | 8565276490 | 17150 | 17140 | 17160 | 17110 | 12534 |
| 663 | 20240904 | 093900 | 8350595380 | 17140 | 17160 | 17160 | 17140 | 7690 |
| 664 | 20240904 | 093800 | 8218708090 | 17160 | 17190 | 17200 | 17150 | 9996 |
| 665 | 20240904 | 093700 | 8047084890 | 17190 | 17230 | 17250 | 17190 | 2778 |
| 666 | 20240904 | 093600 | 7999316450 | 17230 | 17280 | 17290 | 17170 | 12952 |
| 667 | 20240904 | 093500 | 7776247140 | 17290 | 17290 | 17320 | 17290 | 3637 |
| 668 | 20240904 | 093400 | 7713320760 | 17280 | 17270 | 17280 | 17260 | 1897 |
| 669 | 20240904 | 093300 | 7680552740 | 17280 | 17280 | 17280 | 17250 | 1912 |
| 670 | 20240904 | 093200 | 7647519100 | 17280 | 17210 | 17280 | 17200 | 4400 |
| 671 | 20240904 | 093100 | 7571674300 | 17200 | 17240 | 17240 | 17190 | 10729 |
| 672 | 20240904 | 093000 | 7387048210 | 17230 | 17290 | 17300 | 17230 | 13765 |
| 673 | 20240904 | 092900 | 7149572120 | 17280 | 17330 | 17330 | 17280 | 4881 |
| 674 | 20240904 | 092800 | 7065141910 | 17320 | 17340 | 17340 | 17320 | 1106 |
| 675 | 20240904 | 092700 | 7045976260 | 17300 | 17300 | 17300 | 17280 | 1993 |
| 676 | 20240904 | 092600 | 7011513270 | 17290 | 17320 | 17360 | 17280 | 2956 |
| 677 | 20240904 | 092500 | 6960399840 | 17320 | 17370 | 17370 | 17300 | 8677 |
| 678 | 20240904 | 092400 | 6810073000 | 17380 | 17350 | 17400 | 17350 | 3054 |
| 679 | 20240904 | 092300 | 6757008600 | 17370 | 17380 | 17420 | 17350 | 10315 |
| 680 | 20240904 | 092200 | 6577672600 | 17380 | 17290 | 17390 | 17270 | 15602 |
| 681 | 20240904 | 092100 | 6307074220 | 17280 | 17290 | 17340 | 17270 | 4879 |
| 682 | 20240904 | 092000 | 6222609610 | 17290 | 17270 | 17290 | 17270 | 2185 |
| 683 | 20240904 | 091900 | 6184852770 | 17270 | 17340 | 17340 | 17240 | 7909 |
| 684 | 20240904 | 091800 | 6048206870 | 17330 | 17340 | 17360 | 17300 | 4380 |
| 685 | 20240904 | 091700 | 5972275340 | 17320 | 17270 | 17350 | 17240 | 3036 |
| 686 | 20240904 | 091600 | 5919777950 | 17230 | 17370 | 17380 | 17230 | 16743 |
| 687 | 20240904 | 091500 | 5629872550 | 17360 | 17310 | 17370 | 17300 | 4987 |
| 688 | 20240904 | 091400 | 5543436180 | 17300 | 17190 | 17300 | 17170 | 12267 |
| 689 | 20240904 | 091300 | 5332061770 | 17190 | 17190 | 17200 | 17170 | 3069 |
| 690 | 20240904 | 091200 | 5279318830 | 17200 | 17290 | 17290 | 17190 | 10618 |
| 691 | 20240904 | 091100 | 5096473590 | 17310 | 17250 | 17320 | 17240 | 6893 |
| 692 | 20240904 | 091000 | 4977362630 | 17250 | 17240 | 17280 | 17220 | 6190 |
| 693 | 20240904 | 090900 | 4870610650 | 17250 | 17220 | 17290 | 17210 | 6763 |
| 694 | 20240904 | 090800 | 4753905020 | 17210 | 17110 | 17230 | 17080 | 18368 |
| 695 | 20240904 | 090700 | 4438436680 | 17090 | 17250 | 17260 | 17090 | 21524 |
| 696 | 20240904 | 090600 | 4068917800 | 17260 | 17300 | 17310 | 17260 | 5439 |
| 697 | 20240904 | 090500 | 3974918150 | 17300 | 17330 | 17370 | 17290 | 10068 |
| 698 | 20240904 | 090400 | 3800535960 | 17380 | 17240 | 17410 | 17240 | 35498 |
| 699 | 20240904 | 090300 | 3185064180 | 17260 | 17280 | 17280 | 17240 | 7915 |
| 700 | 20240904 | 090200 | 3048519040 | 17230 | 17230 | 17280 | 17200 | 14721 |
| 701 | 20240904 | 090100 | 2794841070 | 17210 | 17200 | 17310 | 17140 | 42351 |
| 702 | 20240904 | 090000 | 2064244860 | 17200 | 17010 | 17240 | 17010 | 121030 |