37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 3 | 20241104 | 204000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20241104 | 203900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20241104 | 203800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20241104 | 203700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20241104 | 203600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20241104 | 203500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20241104 | 203400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20241104 | 203300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20241104 | 203200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20241104 | 203100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20241104 | 203000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20241104 | 202900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20241104 | 202800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20241104 | 202700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20241104 | 202600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20241104 | 202500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20241104 | 202400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20241104 | 202300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20241104 | 202200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20241104 | 202100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20241104 | 202000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20241104 | 201900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20241104 | 201800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20241104 | 201700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20241104 | 201600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20241104 | 201500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20241104 | 201400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20241104 | 201300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20241104 | 201200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20241104 | 201100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 33 | 20241104 | 201000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20241104 | 200900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20241104 | 200800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20241104 | 200700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20241104 | 200600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20241104 | 200500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20241104 | 200400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20241104 | 200300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20241104 | 200200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20241104 | 200100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20241104 | 200000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20241104 | 195900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20241104 | 195800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20241104 | 195700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20241104 | 195600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20241104 | 195500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20241104 | 195400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20241104 | 195300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20241104 | 195200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20241104 | 195100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20241104 | 195000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20241104 | 194900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20241104 | 194800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20241104 | 194700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20241104 | 194600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20241104 | 194500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20241104 | 194400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20241104 | 194300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20241104 | 194200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20241104 | 194100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 63 | 20241104 | 194000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20241104 | 193900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20241104 | 193800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20241104 | 193700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20241104 | 193600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20241104 | 193500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20241104 | 193400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20241104 | 193300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20241104 | 193200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20241104 | 193100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20241104 | 193000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20241104 | 192900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20241104 | 192800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20241104 | 192700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20241104 | 192600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20241104 | 192500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20241104 | 192400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20241104 | 192300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20241104 | 192200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20241104 | 192100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20241104 | 192000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20241104 | 191900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20241104 | 191800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20241104 | 191700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20241104 | 191600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20241104 | 191500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20241104 | 191400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20241104 | 191300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20241104 | 191200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20241104 | 191100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 93 | 20241104 | 191000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20241104 | 190900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20241104 | 190800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20241104 | 190700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20241104 | 190600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20241104 | 190500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20241104 | 190400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20241104 | 190300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20241104 | 190200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20241104 | 190100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20241104 | 190000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20241104 | 185900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20241104 | 185800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20241104 | 185700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20241104 | 185600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20241104 | 185500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20241104 | 185400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20241104 | 185300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20241104 | 185200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20241104 | 185100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20241104 | 185000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20241104 | 184900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20241104 | 184800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20241104 | 184700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20241104 | 184600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20241104 | 184500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20241104 | 184400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20241104 | 184300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20241104 | 184200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20241104 | 184100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 123 | 20241104 | 184000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20241104 | 183900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20241104 | 183800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20241104 | 183700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20241104 | 183600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20241104 | 183500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20241104 | 183400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20241104 | 183300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20241104 | 183200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20241104 | 183100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20241104 | 183000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20241104 | 182900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20241104 | 182800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20241104 | 182700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20241104 | 182600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20241104 | 182500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20241104 | 182400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20241104 | 182300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20241104 | 182200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20241104 | 182100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20241104 | 182000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20241104 | 181900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20241104 | 181800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20241104 | 181700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20241104 | 181600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20241104 | 181500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20241104 | 181400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20241104 | 181300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20241104 | 181200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20241104 | 181100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 153 | 20241104 | 181000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20241104 | 180900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20241104 | 180800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20241104 | 180700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20241104 | 180600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20241104 | 180500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20241104 | 180400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20241104 | 180300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20241104 | 180200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20241104 | 180100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20241104 | 180000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20241104 | 175900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20241104 | 175800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20241104 | 175700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20241104 | 175600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20241104 | 175500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20241104 | 175400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20241104 | 175300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20241104 | 175200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20241104 | 175100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20241104 | 175000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20241104 | 174900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20241104 | 174800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20241104 | 174700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20241104 | 174600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20241104 | 174500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20241104 | 174400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20241104 | 174300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20241104 | 174200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20241104 | 174100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 183 | 20241104 | 174000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20241104 | 173900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20241104 | 173800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20241104 | 173700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20241104 | 173600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20241104 | 173500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20241104 | 173400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20241104 | 173300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20241104 | 173200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20241104 | 173100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20241104 | 173000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20241104 | 172900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20241104 | 172800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20241104 | 172700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20241104 | 172600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20241104 | 172500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20241104 | 172400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20241104 | 172300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20241104 | 172200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20241104 | 172100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20241104 | 172000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20241104 | 171900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20241104 | 171800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20241104 | 171700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20241104 | 171600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20241104 | 171500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20241104 | 171400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20241104 | 171300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20241104 | 171200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20241104 | 171100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 213 | 20241104 | 171000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20241104 | 170900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20241104 | 170800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20241104 | 170700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20241104 | 170600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20241104 | 170500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20241104 | 170400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20241104 | 170300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20241104 | 170200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20241104 | 170100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20241104 | 170000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20241104 | 165900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20241104 | 165800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20241104 | 165700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20241104 | 165600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20241104 | 165500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20241104 | 165400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20241104 | 165300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20241104 | 165200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20241104 | 165100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20241104 | 165000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20241104 | 164900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20241104 | 164800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20241104 | 164700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20241104 | 164600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20241104 | 164500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20241104 | 164400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20241104 | 164300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20241104 | 164200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20241104 | 164100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 243 | 20241104 | 164000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20241104 | 163900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20241104 | 163800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20241104 | 163700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20241104 | 163600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20241104 | 163500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20241104 | 163400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20241104 | 163300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20241104 | 163200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20241104 | 163100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20241104 | 163000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20241104 | 162900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20241104 | 162800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20241104 | 162700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20241104 | 162600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20241104 | 162500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20241104 | 162400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20241104 | 162300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20241104 | 162200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20241104 | 162100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20241104 | 162000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20241104 | 161900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20241104 | 161800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20241104 | 161700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20241104 | 161600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20241104 | 161500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20241104 | 161400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20241104 | 161300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20241104 | 161200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20241104 | 161100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 273 | 20241104 | 161000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20241104 | 160900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20241104 | 160800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20241104 | 160700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 277 | 20241104 | 160600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 278 | 20241104 | 160500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 279 | 20241104 | 160400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 280 | 20241104 | 160300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 281 | 20241104 | 160200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 282 | 20241104 | 160100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 283 | 20241104 | 160000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 284 | 20241104 | 155900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 285 | 20241104 | 155800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 286 | 20241104 | 155700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 287 | 20241104 | 155600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 288 | 20241104 | 155500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 289 | 20241104 | 155400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 290 | 20241104 | 155300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 291 | 20241104 | 155200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 292 | 20241104 | 155100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 293 | 20241104 | 155000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20241104 | 154900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20241104 | 154800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20241104 | 154700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20241104 | 154600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20241104 | 154500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20241104 | 154400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20241104 | 154300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20241104 | 154200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20241104 | 154100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 303 | 20241104 | 154000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 304 | 20241104 | 153900 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 305 | 20241104 | 153800 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 306 | 20241104 | 153700 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 307 | 20241104 | 153600 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 308 | 20241104 | 153500 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 309 | 20241104 | 153400 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 310 | 20241104 | 153300 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 311 | 20241104 | 153200 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 312 | 20241104 | 153100 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 0 |
| 313 | 20241104 | 153000 | 8331282320 | 14380 | 14380 | 14380 | 14380 | 10503 |
| 314 | 20241104 | 152900 | 8180249180 | 14380 | 14380 | 14380 | 14380 | 0 |
| 315 | 20241104 | 152800 | 8180249180 | 14380 | 14380 | 14380 | 14380 | 0 |
| 316 | 20241104 | 152700 | 8180249180 | 14380 | 14380 | 14380 | 14380 | 0 |
| 317 | 20241104 | 152600 | 8180249180 | 14380 | 14380 | 14380 | 14380 | 0 |
| 318 | 20241104 | 152500 | 8180249180 | 14380 | 14380 | 14380 | 14380 | 0 |
| 319 | 20241104 | 152400 | 8180249180 | 14380 | 14380 | 14380 | 14380 | 0 |
| 320 | 20241104 | 152300 | 8180249180 | 14380 | 14380 | 14380 | 14380 | 0 |
| 321 | 20241104 | 152200 | 8180249180 | 14380 | 14380 | 14380 | 14380 | 0 |
| 322 | 20241104 | 152100 | 8180249180 | 14380 | 14380 | 14380 | 14380 | 0 |
| 323 | 20241104 | 152000 | 8180249180 | 14380 | 14380 | 14380 | 14380 | 0 |
| 324 | 20241104 | 151900 | 8180249180 | 14380 | 14420 | 14430 | 14380 | 875 |
| 325 | 20241104 | 151800 | 8167651030 | 14420 | 14420 | 14430 | 14420 | 180 |
| 326 | 20241104 | 151700 | 8165055410 | 14420 | 14390 | 14420 | 14390 | 3109 |
| 327 | 20241104 | 151600 | 8120277120 | 14390 | 14390 | 14400 | 14390 | 1119 |
| 328 | 20241104 | 151500 | 8104165710 | 14390 | 14390 | 14400 | 14390 | 78 |
| 329 | 20241104 | 151400 | 8103043270 | 14390 | 14380 | 14390 | 14380 | 940 |
| 330 | 20241104 | 151300 | 8089519540 | 14380 | 14380 | 14380 | 14370 | 847 |
| 331 | 20241104 | 151200 | 8077339700 | 14370 | 14380 | 14380 | 14370 | 460 |
| 332 | 20241104 | 151100 | 8070725760 | 14390 | 14390 | 14390 | 14390 | 512 |
| 333 | 20241104 | 151000 | 8063358080 | 14390 | 14390 | 14390 | 14380 | 104 |
| 334 | 20241104 | 150900 | 8061861570 | 14380 | 14390 | 14390 | 14380 | 426 |
| 335 | 20241104 | 150800 | 8055735020 | 14390 | 14380 | 14390 | 14380 | 415 |
| 336 | 20241104 | 150700 | 8049767250 | 14390 | 14390 | 14390 | 14380 | 594 |
| 337 | 20241104 | 150600 | 8041222590 | 14390 | 14390 | 14390 | 14390 | 456 |
| 338 | 20241104 | 150500 | 8034660750 | 14390 | 14390 | 14390 | 14380 | 528 |
| 339 | 20241104 | 150400 | 8027062930 | 14390 | 14390 | 14390 | 14380 | 592 |
| 340 | 20241104 | 150300 | 8018546260 | 14390 | 14390 | 14390 | 14390 | 100 |
| 341 | 20241104 | 150200 | 8017107260 | 14390 | 14390 | 14390 | 14380 | 344 |
| 342 | 20241104 | 150100 | 8012159020 | 14390 | 14390 | 14390 | 14390 | 207 |
| 343 | 20241104 | 150000 | 8009180290 | 14390 | 14380 | 14390 | 14380 | 390 |
| 344 | 20241104 | 145900 | 8003568930 | 14380 | 14380 | 14390 | 14380 | 594 |
| 345 | 20241104 | 145800 | 7995027000 | 14380 | 14370 | 14380 | 14370 | 82 |
| 346 | 20241104 | 145700 | 7993848140 | 14380 | 14380 | 14380 | 14370 | 584 |
| 347 | 20241104 | 145600 | 7985456020 | 14370 | 14370 | 14380 | 14370 | 44 |
| 348 | 20241104 | 145500 | 7984823490 | 14380 | 14380 | 14380 | 14370 | 424 |
| 349 | 20241104 | 145400 | 7978728500 | 14370 | 14380 | 14380 | 14370 | 155 |
| 350 | 20241104 | 145300 | 7976500460 | 14380 | 14380 | 14390 | 14370 | 473 |
| 351 | 20241104 | 145200 | 7969698750 | 14370 | 14390 | 14390 | 14370 | 464 |
| 352 | 20241104 | 145100 | 7963027610 | 14380 | 14380 | 14390 | 14370 | 543 |
| 353 | 20241104 | 145000 | 7955219060 | 14380 | 14390 | 14390 | 14370 | 686 |
| 354 | 20241104 | 144900 | 7945354360 | 14370 | 14380 | 14380 | 14360 | 1091 |
| 355 | 20241104 | 144800 | 7929672200 | 14380 | 14380 | 14390 | 14360 | 297 |
| 356 | 20241104 | 144700 | 7925402200 | 14380 | 14360 | 14380 | 14360 | 246 |
| 357 | 20241104 | 144600 | 7921866870 | 14380 | 14360 | 14380 | 14360 | 775 |
| 358 | 20241104 | 144500 | 7910730070 | 14370 | 14360 | 14370 | 14350 | 270 |
| 359 | 20241104 | 144400 | 7906851840 | 14370 | 14360 | 14370 | 14360 | 565 |
| 360 | 20241104 | 144300 | 7898737810 | 14360 | 14350 | 14370 | 14350 | 321 |
| 361 | 20241104 | 144200 | 7894127740 | 14350 | 14360 | 14380 | 14350 | 1360 |
| 362 | 20241104 | 144100 | 7874599800 | 14370 | 14370 | 14380 | 14350 | 1682 |
| 363 | 20241104 | 144000 | 7850448350 | 14380 | 14370 | 14380 | 14370 | 1859 |
| 364 | 20241104 | 143900 | 7823733730 | 14370 | 14390 | 14400 | 14370 | 3453 |
| 365 | 20241104 | 143800 | 7774055630 | 14390 | 14400 | 14400 | 14390 | 167 |
| 366 | 20241104 | 143700 | 7771651250 | 14390 | 14390 | 14400 | 14390 | 330 |
| 367 | 20241104 | 143600 | 7766900930 | 14390 | 14390 | 14400 | 14390 | 218 |
| 368 | 20241104 | 143500 | 7763763190 | 14400 | 14400 | 14400 | 14390 | 63 |
| 369 | 20241104 | 143400 | 7762856100 | 14400 | 14400 | 14410 | 14400 | 398 |
| 370 | 20241104 | 143300 | 7757124750 | 14400 | 14400 | 14410 | 14390 | 1084 |
| 371 | 20241104 | 143200 | 7741514450 | 14410 | 14400 | 14410 | 14400 | 216 |
| 372 | 20241104 | 143100 | 7738402860 | 14410 | 14410 | 14420 | 14400 | 555 |
| 373 | 20241104 | 143000 | 7730406460 | 14420 | 14410 | 14420 | 14410 | 362 |
| 374 | 20241104 | 142900 | 7725188280 | 14420 | 14420 | 14420 | 14410 | 1399 |
| 375 | 20241104 | 142800 | 7705028540 | 14410 | 14430 | 14430 | 14410 | 998 |
| 376 | 20241104 | 142700 | 7690637440 | 14430 | 14430 | 14430 | 14420 | 564 |
| 377 | 20241104 | 142600 | 7682500110 | 14420 | 14420 | 14430 | 14420 | 48 |
| 378 | 20241104 | 142500 | 7681807800 | 14420 | 14430 | 14430 | 14420 | 703 |
| 379 | 20241104 | 142400 | 7671670300 | 14430 | 14430 | 14430 | 14420 | 440 |
| 380 | 20241104 | 142300 | 7665324180 | 14430 | 14430 | 14430 | 14420 | 934 |
| 381 | 20241104 | 142200 | 7651847600 | 14430 | 14430 | 14440 | 14430 | 112 |
| 382 | 20241104 | 142100 | 7650231250 | 14440 | 14440 | 14440 | 14430 | 365 |
| 383 | 20241104 | 142000 | 7644963740 | 14430 | 14430 | 14440 | 14430 | 385 |
| 384 | 20241104 | 141900 | 7639408040 | 14430 | 14430 | 14440 | 14430 | 350 |
| 385 | 20241104 | 141800 | 7634357400 | 14430 | 14440 | 14440 | 14430 | 38 |
| 386 | 20241104 | 141700 | 7633808900 | 14430 | 14440 | 14440 | 14430 | 183 |
| 387 | 20241104 | 141600 | 7631167770 | 14430 | 14430 | 14440 | 14430 | 52 |
| 388 | 20241104 | 141500 | 7630417220 | 14430 | 14440 | 14440 | 14430 | 307 |
| 389 | 20241104 | 141400 | 7625986190 | 14430 | 14420 | 14440 | 14420 | 648 |
| 390 | 20241104 | 141300 | 7616635250 | 14430 | 14430 | 14430 | 14420 | 316 |
| 391 | 20241104 | 141200 | 7612075530 | 14420 | 14430 | 14430 | 14420 | 293 |
| 392 | 20241104 | 141100 | 7607848420 | 14420 | 14430 | 14430 | 14420 | 1381 |
| 393 | 20241104 | 141000 | 7587920810 | 14420 | 14430 | 14430 | 14420 | 239 |
| 394 | 20241104 | 140900 | 7584473110 | 14420 | 14430 | 14430 | 14420 | 630 |
| 395 | 20241104 | 140800 | 7575382300 | 14430 | 14440 | 14440 | 14430 | 320 |
| 396 | 20241104 | 140700 | 7570764370 | 14430 | 14440 | 14440 | 14430 | 146 |
| 397 | 20241104 | 140600 | 7568657330 | 14430 | 14430 | 14440 | 14430 | 52 |
| 398 | 20241104 | 140500 | 7567906830 | 14430 | 14440 | 14440 | 14430 | 140 |
| 399 | 20241104 | 140400 | 7565886490 | 14440 | 14430 | 14440 | 14430 | 71 |
| 400 | 20241104 | 140300 | 7564861590 | 14440 | 14440 | 14440 | 14430 | 35 |
| 401 | 20241104 | 140200 | 7564356270 | 14430 | 14430 | 14440 | 14430 | 215 |
| 402 | 20241104 | 140100 | 7561252670 | 14440 | 14450 | 14450 | 14430 | 697 |
| 403 | 20241104 | 140000 | 7551190420 | 14450 | 14430 | 14450 | 14420 | 790 |
| 404 | 20241104 | 135900 | 7539781390 | 14430 | 14430 | 14430 | 14430 | 618 |
| 405 | 20241104 | 135800 | 7530863650 | 14430 | 14410 | 14430 | 14410 | 629 |
| 406 | 20241104 | 135700 | 7521793260 | 14420 | 14420 | 14420 | 14410 | 159 |
| 407 | 20241104 | 135600 | 7519501100 | 14410 | 14420 | 14420 | 14410 | 141 |
| 408 | 20241104 | 135500 | 7517468170 | 14420 | 14430 | 14430 | 14410 | 205 |
| 409 | 20241104 | 135400 | 7514512310 | 14430 | 14420 | 14430 | 14420 | 926 |
| 410 | 20241104 | 135300 | 7501156860 | 14410 | 14410 | 14420 | 14410 | 509 |
| 411 | 20241104 | 135200 | 7493818110 | 14410 | 14420 | 14430 | 14410 | 1143 |
| 412 | 20241104 | 135100 | 7477335970 | 14420 | 14430 | 14430 | 14420 | 180 |
| 413 | 20241104 | 135000 | 7474738610 | 14420 | 14420 | 14430 | 14420 | 195 |
| 414 | 20241104 | 134900 | 7471925690 | 14430 | 14420 | 14430 | 14420 | 145 |
| 415 | 20241104 | 134800 | 7469833460 | 14420 | 14430 | 14430 | 14420 | 1152 |
| 416 | 20241104 | 134700 | 7453210470 | 14430 | 14440 | 14440 | 14430 | 18 |
| 417 | 20241104 | 134600 | 7452950590 | 14430 | 14430 | 14440 | 14430 | 179 |
| 418 | 20241104 | 134500 | 7450367480 | 14430 | 14430 | 14440 | 14430 | 213 |
| 419 | 20241104 | 134400 | 7447293520 | 14440 | 14440 | 14440 | 14430 | 1280 |
| 420 | 20241104 | 134300 | 7428819010 | 14440 | 14430 | 14450 | 14430 | 1295 |
| 421 | 20241104 | 134200 | 7410120330 | 14430 | 14430 | 14440 | 14420 | 1803 |
| 422 | 20241104 | 134100 | 7384105410 | 14430 | 14430 | 14440 | 14430 | 435 |
| 423 | 20241104 | 134000 | 7377828220 | 14440 | 14430 | 14440 | 14430 | 183 |
| 424 | 20241104 | 133900 | 7375186610 | 14430 | 14430 | 14440 | 14430 | 257 |
| 425 | 20241104 | 133800 | 7371477920 | 14430 | 14430 | 14430 | 14420 | 903 |
| 426 | 20241104 | 133700 | 7358449090 | 14420 | 14430 | 14430 | 14420 | 240 |
| 427 | 20241104 | 133600 | 7354986350 | 14420 | 14420 | 14440 | 14420 | 765 |
| 428 | 20241104 | 133500 | 7343944320 | 14430 | 14430 | 14440 | 14430 | 189 |
| 429 | 20241104 | 133400 | 7341215690 | 14430 | 14420 | 14430 | 14420 | 917 |
| 430 | 20241104 | 133300 | 7327984310 | 14410 | 14400 | 14420 | 14400 | 648 |
| 431 | 20241104 | 133200 | 7318647230 | 14400 | 14400 | 14410 | 14400 | 1419 |
| 432 | 20241104 | 133100 | 7298213340 | 14400 | 14410 | 14410 | 14400 | 10 |
| 433 | 20241104 | 133000 | 7298069330 | 14400 | 14410 | 14410 | 14400 | 214 |
| 434 | 20241104 | 132900 | 7294986860 | 14410 | 14400 | 14410 | 14400 | 229 |
| 435 | 20241104 | 132800 | 7291689250 | 14400 | 14390 | 14400 | 14390 | 340 |
| 436 | 20241104 | 132700 | 7286794110 | 14390 | 14400 | 14400 | 14390 | 1118 |
| 437 | 20241104 | 132600 | 7270694960 | 14410 | 14420 | 14420 | 14400 | 379 |
| 438 | 20241104 | 132500 | 7265236550 | 14410 | 14400 | 14410 | 14400 | 120 |
| 439 | 20241104 | 132400 | 7263508450 | 14400 | 14420 | 14420 | 14400 | 76 |
| 440 | 20241104 | 132300 | 7262412800 | 14420 | 14400 | 14420 | 14400 | 635 |
| 441 | 20241104 | 132200 | 7253261410 | 14400 | 14400 | 14410 | 14400 | 100 |
| 442 | 20241104 | 132100 | 7251820550 | 14400 | 14400 | 14400 | 14390 | 216 |
| 443 | 20241104 | 132000 | 7248710490 | 14400 | 14390 | 14400 | 14390 | 913 |
| 444 | 20241104 | 131900 | 7235569890 | 14390 | 14390 | 14400 | 14390 | 851 |
| 445 | 20241104 | 131800 | 7223315970 | 14390 | 14380 | 14390 | 14380 | 428 |
| 446 | 20241104 | 131700 | 7217158280 | 14380 | 14380 | 14390 | 14380 | 114 |
| 447 | 20241104 | 131600 | 7215518620 | 14390 | 14370 | 14390 | 14360 | 216 |
| 448 | 20241104 | 131500 | 7212412460 | 14370 | 14380 | 14400 | 14370 | 82 |
| 449 | 20241104 | 131400 | 7211232790 | 14380 | 14370 | 14380 | 14370 | 103 |
| 450 | 20241104 | 131300 | 7209751740 | 14370 | 14380 | 14380 | 14370 | 180 |
| 451 | 20241104 | 131200 | 7207164710 | 14380 | 14350 | 14380 | 14350 | 405 |
| 452 | 20241104 | 131100 | 7201348330 | 14360 | 14340 | 14360 | 14330 | 1328 |
| 453 | 20241104 | 131000 | 7182301660 | 14340 | 14350 | 14350 | 14330 | 1995 |
| 454 | 20241104 | 130900 | 7153689070 | 14360 | 14360 | 14360 | 14350 | 1672 |
| 455 | 20241104 | 130800 | 7129687650 | 14350 | 14360 | 14360 | 14350 | 1108 |
| 456 | 20241104 | 130700 | 7113782720 | 14360 | 14350 | 14360 | 14350 | 331 |
| 457 | 20241104 | 130600 | 7109030600 | 14350 | 14350 | 14350 | 14340 | 543 |
| 458 | 20241104 | 130500 | 7101239440 | 14340 | 14350 | 14370 | 14340 | 637 |
| 459 | 20241104 | 130400 | 7092096110 | 14350 | 14350 | 14370 | 14340 | 2115 |
| 460 | 20241104 | 130300 | 7061742720 | 14360 | 14360 | 14370 | 14350 | 983 |
| 461 | 20241104 | 130200 | 7047627460 | 14360 | 14360 | 14360 | 14360 | 145 |
| 462 | 20241104 | 130100 | 7045545260 | 14360 | 14370 | 14370 | 14360 | 491 |
| 463 | 20241104 | 130000 | 7038489630 | 14370 | 14380 | 14380 | 14370 | 963 |
| 464 | 20241104 | 125900 | 7024641730 | 14380 | 14370 | 14380 | 14370 | 43 |
| 465 | 20241104 | 125800 | 7024023600 | 14380 | 14380 | 14380 | 14370 | 124 |
| 466 | 20241104 | 125700 | 7022241390 | 14380 | 14370 | 14380 | 14360 | 353 |
| 467 | 20241104 | 125600 | 7017168800 | 14370 | 14400 | 14400 | 14350 | 1110 |
| 468 | 20241104 | 125500 | 7001200730 | 14400 | 14390 | 14400 | 14390 | 89 |
| 469 | 20241104 | 125400 | 6999920010 | 14400 | 14380 | 14400 | 14370 | 1891 |
| 470 | 20241104 | 125300 | 6972709230 | 14370 | 14370 | 14380 | 14350 | 1271 |
| 471 | 20241104 | 125200 | 6954446350 | 14370 | 14340 | 14370 | 14330 | 128 |
| 472 | 20241104 | 125100 | 6952608670 | 14330 | 14360 | 14360 | 14330 | 1751 |
| 473 | 20241104 | 125000 | 6927487920 | 14350 | 14360 | 14360 | 14350 | 509 |
| 474 | 20241104 | 124900 | 6920178840 | 14350 | 14350 | 14360 | 14350 | 451 |
| 475 | 20241104 | 124800 | 6913703030 | 14340 | 14340 | 14350 | 14340 | 1431 |
| 476 | 20241104 | 124700 | 6893180020 | 14340 | 14330 | 14350 | 14330 | 581 |
| 477 | 20241104 | 124600 | 6884844060 | 14340 | 14330 | 14340 | 14330 | 128 |
| 478 | 20241104 | 124500 | 6883009500 | 14340 | 14340 | 14340 | 14320 | 899 |
| 479 | 20241104 | 124400 | 6870126370 | 14330 | 14350 | 14350 | 14330 | 527 |
| 480 | 20241104 | 124300 | 6862569230 | 14350 | 14350 | 14360 | 14330 | 532 |
| 481 | 20241104 | 124200 | 6854936530 | 14350 | 14330 | 14360 | 14330 | 697 |
| 482 | 20241104 | 124100 | 6844933230 | 14330 | 14350 | 14350 | 14330 | 2486 |
| 483 | 20241104 | 124000 | 6809292970 | 14350 | 14340 | 14350 | 14330 | 303 |
| 484 | 20241104 | 123900 | 6804946120 | 14340 | 14340 | 14340 | 14330 | 1622 |
| 485 | 20241104 | 123800 | 6781694030 | 14330 | 14350 | 14350 | 14330 | 2504 |
| 486 | 20241104 | 123700 | 6745778970 | 14360 | 14360 | 14370 | 14350 | 826 |
| 487 | 20241104 | 123600 | 6733917510 | 14360 | 14370 | 14370 | 14360 | 199 |
| 488 | 20241104 | 123500 | 6731057920 | 14370 | 14380 | 14380 | 14360 | 755 |
| 489 | 20241104 | 123400 | 6720211630 | 14370 | 14370 | 14370 | 14370 | 109 |
| 490 | 20241104 | 123300 | 6718645300 | 14360 | 14360 | 14370 | 14360 | 241 |
| 491 | 20241104 | 123200 | 6715183160 | 14360 | 14360 | 14370 | 14350 | 3448 |
| 492 | 20241104 | 123100 | 6665668830 | 14360 | 14390 | 14390 | 14360 | 2216 |
| 493 | 20241104 | 123000 | 6633819490 | 14390 | 14390 | 14390 | 14380 | 54 |
| 494 | 20241104 | 122900 | 6633042510 | 14380 | 14380 | 14390 | 14380 | 601 |
| 495 | 20241104 | 122800 | 6624395200 | 14380 | 14380 | 14390 | 14380 | 150 |
| 496 | 20241104 | 122700 | 6622237730 | 14380 | 14380 | 14390 | 14380 | 340 |
| 497 | 20241104 | 122600 | 6617348230 | 14380 | 14380 | 14390 | 14380 | 534 |
| 498 | 20241104 | 122500 | 6609666200 | 14380 | 14390 | 14390 | 14380 | 171 |
| 499 | 20241104 | 122400 | 6607207070 | 14390 | 14390 | 14400 | 14390 | 1341 |
| 500 | 20241104 | 122300 | 6587908430 | 14390 | 14390 | 14400 | 14390 | 148 |
| 501 | 20241104 | 122200 | 6585778690 | 14400 | 14390 | 14400 | 14390 | 105 |
| 502 | 20241104 | 122100 | 6584267370 | 14390 | 14410 | 14410 | 14390 | 1634 |
| 503 | 20241104 | 122000 | 6560748060 | 14410 | 14400 | 14410 | 14400 | 347 |
| 504 | 20241104 | 121900 | 6555750940 | 14400 | 14400 | 14410 | 14400 | 114 |
| 505 | 20241104 | 121800 | 6554109260 | 14400 | 14400 | 14410 | 14400 | 94 |
| 506 | 20241104 | 121700 | 6552755300 | 14410 | 14410 | 14410 | 14400 | 49 |
| 507 | 20241104 | 121600 | 6552049240 | 14400 | 14410 | 14410 | 14390 | 988 |
| 508 | 20241104 | 121500 | 6537822890 | 14400 | 14430 | 14430 | 14400 | 941 |
| 509 | 20241104 | 121400 | 6524264340 | 14420 | 14410 | 14430 | 14410 | 2404 |
| 510 | 20241104 | 121300 | 6489610380 | 14420 | 14420 | 14420 | 14410 | 111 |
| 511 | 20241104 | 121200 | 6488010100 | 14410 | 14420 | 14420 | 14410 | 360 |
| 512 | 20241104 | 121100 | 6482819080 | 14410 | 14420 | 14420 | 14410 | 481 |
| 513 | 20241104 | 121000 | 6475887410 | 14410 | 14410 | 14420 | 14410 | 27 |
| 514 | 20241104 | 120900 | 6475498320 | 14420 | 14410 | 14420 | 14410 | 144 |
| 515 | 20241104 | 120800 | 6473423070 | 14410 | 14420 | 14420 | 14410 | 424 |
| 516 | 20241104 | 120700 | 6467310110 | 14410 | 14420 | 14420 | 14410 | 154 |
| 517 | 20241104 | 120600 | 6465089580 | 14420 | 14430 | 14430 | 14410 | 952 |
| 518 | 20241104 | 120500 | 6451361730 | 14440 | 14430 | 14440 | 14420 | 1515 |
| 519 | 20241104 | 120400 | 6429500020 | 14420 | 14420 | 14430 | 14420 | 243 |
| 520 | 20241104 | 120300 | 6425995950 | 14430 | 14410 | 14430 | 14410 | 753 |
| 521 | 20241104 | 120200 | 6415139110 | 14410 | 14410 | 14420 | 14410 | 252 |
| 522 | 20241104 | 120100 | 6411505530 | 14420 | 14410 | 14420 | 14410 | 258 |
| 523 | 20241104 | 120000 | 6407786440 | 14410 | 14430 | 14430 | 14400 | 382 |
| 524 | 20241104 | 115900 | 6402281320 | 14420 | 14430 | 14440 | 14420 | 1902 |
| 525 | 20241104 | 115800 | 6374845650 | 14440 | 14440 | 14450 | 14440 | 95 |
| 526 | 20241104 | 115700 | 6373473420 | 14430 | 14420 | 14450 | 14420 | 861 |
| 527 | 20241104 | 115600 | 6361043640 | 14430 | 14410 | 14430 | 14410 | 944 |
| 528 | 20241104 | 115500 | 6347423930 | 14410 | 14410 | 14420 | 14410 | 122 |
| 529 | 20241104 | 115400 | 6345665670 | 14410 | 14410 | 14420 | 14410 | 668 |
| 530 | 20241104 | 115300 | 6336034170 | 14420 | 14410 | 14420 | 14410 | 639 |
| 531 | 20241104 | 115200 | 6326823730 | 14410 | 14420 | 14420 | 14410 | 215 |
| 532 | 20241104 | 115100 | 6323725020 | 14410 | 14410 | 14410 | 14410 | 210 |
| 533 | 20241104 | 115000 | 6320698920 | 14410 | 14410 | 14410 | 14410 | 127 |
| 534 | 20241104 | 114900 | 6318868850 | 14420 | 14410 | 14420 | 14400 | 824 |
| 535 | 20241104 | 114800 | 6306991240 | 14420 | 14410 | 14420 | 14400 | 913 |
| 536 | 20241104 | 114700 | 6293834970 | 14410 | 14400 | 14410 | 14400 | 848 |
| 537 | 20241104 | 114600 | 6281615830 | 14400 | 14410 | 14410 | 14390 | 741 |
| 538 | 20241104 | 114500 | 6270941550 | 14400 | 14400 | 14400 | 14390 | 422 |
| 539 | 20241104 | 114400 | 6264865630 | 14390 | 14400 | 14400 | 14390 | 234 |
| 540 | 20241104 | 114300 | 6261496910 | 14400 | 14410 | 14410 | 14400 | 34 |
| 541 | 20241104 | 114200 | 6261007170 | 14400 | 14400 | 14400 | 14390 | 571 |
| 542 | 20241104 | 114100 | 6252784890 | 14400 | 14410 | 14410 | 14400 | 1579 |
| 543 | 20241104 | 114000 | 6230047280 | 14400 | 14410 | 14410 | 14400 | 717 |
| 544 | 20241104 | 113900 | 6219719070 | 14410 | 14400 | 14410 | 14400 | 127 |
| 545 | 20241104 | 113800 | 6217889080 | 14410 | 14420 | 14430 | 14400 | 1494 |
| 546 | 20241104 | 113700 | 6196369510 | 14420 | 14420 | 14430 | 14420 | 177 |
| 547 | 20241104 | 113600 | 6193817090 | 14420 | 14420 | 14420 | 14420 | 202 |
| 548 | 20241104 | 113500 | 6190904250 | 14420 | 14410 | 14420 | 14410 | 57 |
| 549 | 20241104 | 113400 | 6190082650 | 14410 | 14410 | 14430 | 14410 | 473 |
| 550 | 20241104 | 113300 | 6183266570 | 14410 | 14410 | 14430 | 14410 | 27 |
| 551 | 20241104 | 113200 | 6182877400 | 14410 | 14400 | 14410 | 14400 | 1272 |
| 552 | 20241104 | 113100 | 6164551800 | 14400 | 14410 | 14410 | 14400 | 1422 |
| 553 | 20241104 | 113000 | 6144062940 | 14410 | 14410 | 14410 | 14400 | 226 |
| 554 | 20241104 | 112900 | 6140806350 | 14400 | 14400 | 14430 | 14390 | 769 |
| 555 | 20241104 | 112800 | 6129732270 | 14400 | 14400 | 14410 | 14400 | 819 |
| 556 | 20241104 | 112700 | 6117935670 | 14410 | 14400 | 14410 | 14400 | 179 |
| 557 | 20241104 | 112600 | 6115357250 | 14410 | 14410 | 14410 | 14400 | 121 |
| 558 | 20241104 | 112500 | 6113613840 | 14410 | 14400 | 14410 | 14390 | 255 |
| 559 | 20241104 | 112400 | 6109940160 | 14400 | 14390 | 14410 | 14390 | 229 |
| 560 | 20241104 | 112300 | 6106642950 | 14390 | 14390 | 14400 | 14390 | 99 |
| 561 | 20241104 | 112200 | 6105218230 | 14400 | 14400 | 14400 | 14390 | 273 |
| 562 | 20241104 | 112100 | 6101287220 | 14400 | 14390 | 14400 | 14380 | 2005 |
| 563 | 20241104 | 112000 | 6072434930 | 14390 | 14400 | 14400 | 14390 | 970 |
| 564 | 20241104 | 111900 | 6058467160 | 14410 | 14400 | 14410 | 14400 | 189 |
| 565 | 20241104 | 111800 | 6055745200 | 14400 | 14400 | 14410 | 14400 | 756 |
| 566 | 20241104 | 111700 | 6044857890 | 14390 | 14390 | 14400 | 14390 | 694 |
| 567 | 20241104 | 111600 | 6034868810 | 14390 | 14400 | 14400 | 14390 | 355 |
| 568 | 20241104 | 111500 | 6029756900 | 14400 | 14390 | 14400 | 14390 | 643 |
| 569 | 20241104 | 111400 | 6020497930 | 14400 | 14400 | 14410 | 14390 | 1402 |
| 570 | 20241104 | 111300 | 6000310300 | 14400 | 14430 | 14430 | 14400 | 1871 |
| 571 | 20241104 | 111200 | 5973347090 | 14430 | 14430 | 14430 | 14420 | 1151 |
| 572 | 20241104 | 111100 | 5956748740 | 14420 | 14420 | 14430 | 14420 | 534 |
| 573 | 20241104 | 111000 | 5949047930 | 14420 | 14460 | 14460 | 14420 | 3596 |
| 574 | 20241104 | 110900 | 5897123100 | 14470 | 14460 | 14470 | 14460 | 177 |
| 575 | 20241104 | 110800 | 5894562770 | 14460 | 14460 | 14460 | 14460 | 232 |
| 576 | 20241104 | 110700 | 5891208050 | 14470 | 14480 | 14480 | 14470 | 732 |
| 577 | 20241104 | 110600 | 5880613730 | 14480 | 14470 | 14480 | 14460 | 811 |
| 578 | 20241104 | 110500 | 5868878030 | 14470 | 14450 | 14470 | 14450 | 463 |
| 579 | 20241104 | 110400 | 5862183940 | 14450 | 14450 | 14460 | 14450 | 1640 |
| 580 | 20241104 | 110300 | 5838485060 | 14450 | 14450 | 14460 | 14450 | 93 |
| 581 | 20241104 | 110200 | 5837140990 | 14450 | 14460 | 14460 | 14450 | 464 |
| 582 | 20241104 | 110100 | 5830436170 | 14450 | 14430 | 14450 | 14430 | 931 |
| 583 | 20241104 | 110000 | 5816989020 | 14430 | 14450 | 14450 | 14430 | 791 |
| 584 | 20241104 | 105900 | 5805565940 | 14450 | 14450 | 14460 | 14440 | 2411 |
| 585 | 20241104 | 105800 | 5770722730 | 14460 | 14480 | 14480 | 14460 | 1766 |
| 586 | 20241104 | 105700 | 5745179150 | 14480 | 14490 | 14490 | 14480 | 469 |
| 587 | 20241104 | 105600 | 5738387740 | 14490 | 14490 | 14490 | 14480 | 637 |
| 588 | 20241104 | 105500 | 5729160050 | 14490 | 14490 | 14490 | 14480 | 1510 |
| 589 | 20241104 | 105400 | 5707280250 | 14490 | 14520 | 14520 | 14490 | 609 |
| 590 | 20241104 | 105300 | 5698449730 | 14510 | 14520 | 14520 | 14500 | 107 |
| 591 | 20241104 | 105200 | 5696898060 | 14510 | 14500 | 14510 | 14490 | 1437 |
| 592 | 20241104 | 105100 | 5676049740 | 14500 | 14490 | 14500 | 14490 | 958 |
| 593 | 20241104 | 105000 | 5662163950 | 14490 | 14490 | 14500 | 14490 | 1104 |
| 594 | 20241104 | 104900 | 5646160120 | 14490 | 14470 | 14500 | 14470 | 606 |
| 595 | 20241104 | 104800 | 5637384440 | 14470 | 14480 | 14480 | 14470 | 180 |
| 596 | 20241104 | 104700 | 5634778090 | 14480 | 14490 | 14490 | 14480 | 441 |
| 597 | 20241104 | 104600 | 5628391190 | 14480 | 14490 | 14500 | 14480 | 202 |
| 598 | 20241104 | 104500 | 5625464980 | 14490 | 14490 | 14500 | 14490 | 213 |
| 599 | 20241104 | 104400 | 5622377330 | 14500 | 14480 | 14520 | 14480 | 3226 |
| 600 | 20241104 | 104300 | 5575594440 | 14470 | 14460 | 14470 | 14460 | 159 |
| 601 | 20241104 | 104200 | 5573294300 | 14450 | 14480 | 14480 | 14450 | 184 |
| 602 | 20241104 | 104100 | 5570632540 | 14480 | 14480 | 14480 | 14480 | 1399 |
| 603 | 20241104 | 104000 | 5550375020 | 14460 | 14440 | 14460 | 14440 | 489 |
| 604 | 20241104 | 103900 | 5543305850 | 14430 | 14460 | 14470 | 14430 | 1388 |
| 605 | 20241104 | 103800 | 5523266470 | 14450 | 14470 | 14480 | 14450 | 1788 |
| 606 | 20241104 | 103700 | 5497396000 | 14470 | 14530 | 14530 | 14470 | 4246 |
| 607 | 20241104 | 103600 | 5435832440 | 14530 | 14530 | 14530 | 14510 | 836 |
| 608 | 20241104 | 103500 | 5423688320 | 14540 | 14510 | 14540 | 14510 | 136 |
| 609 | 20241104 | 103400 | 5421713340 | 14540 | 14520 | 14540 | 14520 | 1216 |
| 610 | 20241104 | 103300 | 5404044190 | 14530 | 14520 | 14530 | 14520 | 107 |
| 611 | 20241104 | 103200 | 5402490480 | 14520 | 14530 | 14530 | 14510 | 1289 |
| 612 | 20241104 | 103100 | 5383762870 | 14530 | 14500 | 14530 | 14500 | 1865 |
| 613 | 20241104 | 103000 | 5356677300 | 14500 | 14490 | 14510 | 14490 | 402 |
| 614 | 20241104 | 102900 | 5350849500 | 14470 | 14500 | 14510 | 14470 | 1022 |
| 615 | 20241104 | 102800 | 5336035740 | 14510 | 14510 | 14520 | 14510 | 2744 |
| 616 | 20241104 | 102700 | 5296214230 | 14510 | 14520 | 14530 | 14510 | 2156 |
| 617 | 20241104 | 102600 | 5264909990 | 14520 | 14520 | 14530 | 14520 | 1492 |
| 618 | 20241104 | 102500 | 5243245470 | 14520 | 14520 | 14520 | 14510 | 394 |
| 619 | 20241104 | 102400 | 5237527150 | 14520 | 14520 | 14550 | 14510 | 415 |
| 620 | 20241104 | 102300 | 5231494880 | 14520 | 14520 | 14530 | 14510 | 161 |
| 621 | 20241104 | 102200 | 5229157250 | 14520 | 14540 | 14560 | 14520 | 2358 |
| 622 | 20241104 | 102100 | 5194883280 | 14540 | 14530 | 14580 | 14530 | 12178 |
| 623 | 20241104 | 102000 | 5017688960 | 14540 | 14480 | 14540 | 14460 | 7484 |
| 624 | 20241104 | 101900 | 4909038450 | 14500 | 14460 | 14500 | 14460 | 3466 |
| 625 | 20241104 | 101800 | 4858843240 | 14460 | 14460 | 14470 | 14460 | 557 |
| 626 | 20241104 | 101700 | 4850787410 | 14460 | 14470 | 14470 | 14440 | 1055 |
| 627 | 20241104 | 101600 | 4835542670 | 14490 | 14460 | 14490 | 14460 | 1954 |
| 628 | 20241104 | 101500 | 4807241080 | 14470 | 14480 | 14480 | 14460 | 1643 |
| 629 | 20241104 | 101400 | 4783461960 | 14480 | 14480 | 14480 | 14470 | 415 |
| 630 | 20241104 | 101300 | 4777454450 | 14490 | 14490 | 14500 | 14490 | 1420 |
| 631 | 20241104 | 101200 | 4756873560 | 14490 | 14490 | 14490 | 14480 | 1138 |
| 632 | 20241104 | 101100 | 4740384730 | 14490 | 14510 | 14520 | 14480 | 3433 |
| 633 | 20241104 | 101000 | 4690623900 | 14510 | 14520 | 14520 | 14500 | 2545 |
| 634 | 20241104 | 100900 | 4653693980 | 14510 | 14510 | 14530 | 14510 | 3462 |
| 635 | 20241104 | 100800 | 4603428260 | 14520 | 14480 | 14520 | 14480 | 6105 |
| 636 | 20241104 | 100700 | 4514926510 | 14480 | 14460 | 14510 | 14460 | 2820 |
| 637 | 20241104 | 100600 | 4474065650 | 14460 | 14480 | 14490 | 14460 | 3859 |
| 638 | 20241104 | 100500 | 4418199690 | 14470 | 14460 | 14470 | 14450 | 3463 |
| 639 | 20241104 | 100400 | 4368107440 | 14460 | 14450 | 14460 | 14430 | 2686 |
| 640 | 20241104 | 100300 | 4329297730 | 14450 | 14430 | 14460 | 14420 | 556 |
| 641 | 20241104 | 100200 | 4321272650 | 14430 | 14420 | 14450 | 14420 | 2176 |
| 642 | 20241104 | 100100 | 4289857860 | 14410 | 14400 | 14420 | 14390 | 359 |
| 643 | 20241104 | 100000 | 4284684900 | 14390 | 14380 | 14400 | 14380 | 555 |
| 644 | 20241104 | 095900 | 4276698560 | 14420 | 14380 | 14420 | 14370 | 1769 |
| 645 | 20241104 | 095800 | 4251237760 | 14390 | 14410 | 14410 | 14380 | 1176 |
| 646 | 20241104 | 095700 | 4234298760 | 14410 | 14420 | 14430 | 14410 | 1133 |
| 647 | 20241104 | 095600 | 4217959870 | 14410 | 14410 | 14420 | 14400 | 2101 |
| 648 | 20241104 | 095500 | 4187685320 | 14420 | 14400 | 14420 | 14400 | 1274 |
| 649 | 20241104 | 095400 | 4169321700 | 14380 | 14390 | 14420 | 14380 | 1037 |
| 650 | 20241104 | 095300 | 4154389230 | 14410 | 14380 | 14420 | 14380 | 306 |
| 651 | 20241104 | 095200 | 4149982480 | 14380 | 14370 | 14400 | 14320 | 5095 |
| 652 | 20241104 | 095100 | 4076678060 | 14380 | 14340 | 14380 | 14310 | 1538 |
| 653 | 20241104 | 095000 | 4054597200 | 14340 | 14340 | 14340 | 14310 | 1440 |
| 654 | 20241104 | 094900 | 4033961650 | 14330 | 14340 | 14340 | 14310 | 1538 |
| 655 | 20241104 | 094800 | 4011922780 | 14350 | 14330 | 14350 | 14300 | 2215 |
| 656 | 20241104 | 094700 | 3980180330 | 14350 | 14300 | 14350 | 14300 | 1421 |
| 657 | 20241104 | 094600 | 3959822070 | 14320 | 14340 | 14340 | 14300 | 256 |
| 658 | 20241104 | 094500 | 3956156420 | 14300 | 14280 | 14380 | 14280 | 2933 |
| 659 | 20241104 | 094400 | 3914149300 | 14280 | 14240 | 14290 | 14220 | 531 |
| 660 | 20241104 | 094300 | 3906581850 | 14240 | 14190 | 14240 | 14190 | 1708 |
| 661 | 20241104 | 094200 | 3882295600 | 14190 | 14160 | 14220 | 14150 | 3056 |
| 662 | 20241104 | 094100 | 3838932880 | 14150 | 14230 | 14230 | 14150 | 7873 |
| 663 | 20241104 | 094000 | 3727156430 | 14230 | 14240 | 14240 | 14220 | 3028 |
| 664 | 20241104 | 093900 | 3684075160 | 14240 | 14280 | 14280 | 14230 | 8452 |
| 665 | 20241104 | 093800 | 3563575860 | 14300 | 14350 | 14350 | 14280 | 4817 |
| 666 | 20241104 | 093700 | 3494704240 | 14350 | 14320 | 14350 | 14320 | 377 |
| 667 | 20241104 | 093600 | 3489301020 | 14320 | 14310 | 14350 | 14300 | 4333 |
| 668 | 20241104 | 093500 | 3427284050 | 14320 | 14320 | 14360 | 14310 | 1557 |
| 669 | 20241104 | 093400 | 3404972080 | 14350 | 14330 | 14350 | 14310 | 1721 |
| 670 | 20241104 | 093300 | 3380320980 | 14330 | 14360 | 14360 | 14320 | 3240 |
| 671 | 20241104 | 093200 | 3333884190 | 14360 | 14330 | 14360 | 14330 | 248 |
| 672 | 20241104 | 093100 | 3330326170 | 14330 | 14350 | 14350 | 14320 | 1508 |
| 673 | 20241104 | 093000 | 3308703200 | 14330 | 14290 | 14380 | 14290 | 3060 |
| 674 | 20241104 | 092900 | 3264884160 | 14300 | 14340 | 14350 | 14300 | 2003 |
| 675 | 20241104 | 092800 | 3236207380 | 14350 | 14410 | 14410 | 14310 | 8706 |
| 676 | 20241104 | 092700 | 3111192290 | 14400 | 14410 | 14410 | 14390 | 2983 |
| 677 | 20241104 | 092600 | 3068231510 | 14400 | 14450 | 14450 | 14400 | 6115 |
| 678 | 20241104 | 092500 | 2980056290 | 14440 | 14470 | 14470 | 14440 | 4400 |
| 679 | 20241104 | 092400 | 2916448870 | 14460 | 14470 | 14470 | 14450 | 1628 |
| 680 | 20241104 | 092300 | 2892909330 | 14450 | 14490 | 14500 | 14440 | 2028 |
| 681 | 20241104 | 092200 | 2863581370 | 14520 | 14520 | 14530 | 14500 | 2361 |
| 682 | 20241104 | 092100 | 2829334000 | 14530 | 14560 | 14560 | 14530 | 1317 |
| 683 | 20241104 | 092000 | 2810167970 | 14570 | 14570 | 14580 | 14560 | 2901 |
| 684 | 20241104 | 091900 | 2767890770 | 14570 | 14570 | 14590 | 14560 | 8410 |
| 685 | 20241104 | 091800 | 2645351940 | 14570 | 14550 | 14590 | 14550 | 8695 |
| 686 | 20241104 | 091700 | 2518661620 | 14550 | 14450 | 14570 | 14450 | 10763 |
| 687 | 20241104 | 091600 | 2362282740 | 14450 | 14450 | 14480 | 14440 | 1698 |
| 688 | 20241104 | 091500 | 2337734410 | 14440 | 14470 | 14470 | 14440 | 2940 |
| 689 | 20241104 | 091400 | 2295244210 | 14480 | 14470 | 14510 | 14460 | 1380 |
| 690 | 20241104 | 091300 | 2275265300 | 14460 | 14520 | 14520 | 14460 | 5121 |
| 691 | 20241104 | 091200 | 2201039760 | 14520 | 14550 | 14550 | 14520 | 3977 |
| 692 | 20241104 | 091100 | 2143217200 | 14550 | 14570 | 14590 | 14540 | 12422 |
| 693 | 20241104 | 091000 | 1962391690 | 14570 | 14600 | 14600 | 14540 | 13505 |
| 694 | 20241104 | 090900 | 1765486690 | 14600 | 14550 | 14610 | 14540 | 17026 |
| 695 | 20241104 | 090800 | 1517341340 | 14570 | 14520 | 14580 | 14520 | 12076 |
| 696 | 20241104 | 090700 | 1341590750 | 14510 | 14530 | 14570 | 14490 | 13507 |
| 697 | 20241104 | 090600 | 1145254970 | 14520 | 14430 | 14610 | 14430 | 22005 |
| 698 | 20241104 | 090500 | 825658140 | 14450 | 14430 | 14450 | 14380 | 8479 |
| 699 | 20241104 | 090400 | 703334550 | 14420 | 14380 | 14440 | 14380 | 9889 |
| 700 | 20241104 | 090300 | 560897030 | 14380 | 14350 | 14390 | 14320 | 7408 |
| 701 | 20241104 | 090200 | 454492090 | 14350 | 14220 | 14420 | 14200 | 20758 |
| 702 | 20241104 | 090100 | 157465460 | 14250 | 14260 | 14290 | 14170 | 1977 |
| 703 | 20241104 | 090000 | 129368030 | 14300 | 14170 | 14380 | 14170 | 9097 |