38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 3 | 20250321 | 205200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20250321 | 205100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20250321 | 205000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20250321 | 204900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20250321 | 204800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20250321 | 204700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20250321 | 204600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20250321 | 204500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20250321 | 204400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20250321 | 204300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20250321 | 204200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20250321 | 204100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20250321 | 204000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20250321 | 203900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20250321 | 203800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20250321 | 203700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20250321 | 203600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20250321 | 203500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20250321 | 203400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20250321 | 203300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20250321 | 203200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20250321 | 203100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20250321 | 203000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20250321 | 202900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20250321 | 202800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20250321 | 202700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20250321 | 202600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20250321 | 202500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20250321 | 202400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20250321 | 202300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 33 | 20250321 | 202200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20250321 | 202100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20250321 | 202000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20250321 | 201900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20250321 | 201800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20250321 | 201700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20250321 | 201600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20250321 | 201500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20250321 | 201400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20250321 | 201300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20250321 | 201200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20250321 | 201100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20250321 | 201000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20250321 | 200900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20250321 | 200800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20250321 | 200700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20250321 | 200600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20250321 | 200500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20250321 | 200400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20250321 | 200300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20250321 | 200200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20250321 | 200100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20250321 | 200000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20250321 | 195900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20250321 | 195800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20250321 | 195700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20250321 | 195600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20250321 | 195500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20250321 | 195400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20250321 | 195300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 63 | 20250321 | 195200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20250321 | 195100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20250321 | 195000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20250321 | 194900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20250321 | 194800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20250321 | 194700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20250321 | 194600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20250321 | 194500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20250321 | 194400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20250321 | 194300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20250321 | 194200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20250321 | 194100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20250321 | 194000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20250321 | 193900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20250321 | 193800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20250321 | 193700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20250321 | 193600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20250321 | 193500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20250321 | 193400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20250321 | 193300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20250321 | 193200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20250321 | 193100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20250321 | 193000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20250321 | 192900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20250321 | 192800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20250321 | 192700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20250321 | 192600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20250321 | 192500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20250321 | 192400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20250321 | 192300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 93 | 20250321 | 192200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20250321 | 192100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20250321 | 192000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20250321 | 191900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20250321 | 191800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20250321 | 191700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20250321 | 191600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20250321 | 191500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20250321 | 191400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20250321 | 191300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20250321 | 191200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20250321 | 191100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20250321 | 191000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20250321 | 190900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20250321 | 190800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20250321 | 190700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20250321 | 190600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20250321 | 190500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20250321 | 190400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20250321 | 190300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20250321 | 190200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20250321 | 190100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20250321 | 190000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20250321 | 185900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20250321 | 185800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20250321 | 185700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20250321 | 185600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20250321 | 185500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20250321 | 185400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20250321 | 185300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 123 | 20250321 | 185200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20250321 | 185100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20250321 | 185000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20250321 | 184900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20250321 | 184800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20250321 | 184700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20250321 | 184600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20250321 | 184500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20250321 | 184400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20250321 | 184300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20250321 | 184200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20250321 | 184100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20250321 | 184000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20250321 | 183900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20250321 | 183800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20250321 | 183700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20250321 | 183600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20250321 | 183500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20250321 | 183400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20250321 | 183300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20250321 | 183200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20250321 | 183100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20250321 | 183000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20250321 | 182900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20250321 | 182800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20250321 | 182700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20250321 | 182600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20250321 | 182500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20250321 | 182400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20250321 | 182300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 153 | 20250321 | 182200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20250321 | 182100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20250321 | 182000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20250321 | 181900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20250321 | 181800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20250321 | 181700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20250321 | 181600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20250321 | 181500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20250321 | 181400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20250321 | 181300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20250321 | 181200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20250321 | 181100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20250321 | 181000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20250321 | 180900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20250321 | 180800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20250321 | 180700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20250321 | 180600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20250321 | 180500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20250321 | 180400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20250321 | 180300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20250321 | 180200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20250321 | 180100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20250321 | 180000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20250321 | 175900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20250321 | 175800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20250321 | 175700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20250321 | 175600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20250321 | 175500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20250321 | 175400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20250321 | 175300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 183 | 20250321 | 175200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20250321 | 175100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20250321 | 175000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20250321 | 174900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20250321 | 174800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20250321 | 174700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20250321 | 174600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20250321 | 174500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20250321 | 174400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20250321 | 174300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20250321 | 174200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20250321 | 174100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20250321 | 174000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20250321 | 173900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20250321 | 173800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20250321 | 173700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20250321 | 173600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20250321 | 173500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20250321 | 173400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20250321 | 173300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20250321 | 173200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20250321 | 173100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20250321 | 173000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20250321 | 172900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20250321 | 172800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20250321 | 172700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20250321 | 172600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20250321 | 172500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20250321 | 172400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20250321 | 172300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 213 | 20250321 | 172200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20250321 | 172100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20250321 | 172000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20250321 | 171900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20250321 | 171800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20250321 | 171700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20250321 | 171600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20250321 | 171500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20250321 | 171400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20250321 | 171300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20250321 | 171200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20250321 | 171100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20250321 | 171000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20250321 | 170900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20250321 | 170800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20250321 | 170700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20250321 | 170600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20250321 | 170500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20250321 | 170400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20250321 | 170300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20250321 | 170200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20250321 | 170100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20250321 | 170000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20250321 | 165900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20250321 | 165800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20250321 | 165700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20250321 | 165600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20250321 | 165500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20250321 | 165400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20250321 | 165300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 243 | 20250321 | 165200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20250321 | 165100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20250321 | 165000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20250321 | 164900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20250321 | 164800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20250321 | 164700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20250321 | 164600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20250321 | 164500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20250321 | 164400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20250321 | 164300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20250321 | 164200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20250321 | 164100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20250321 | 164000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20250321 | 163900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20250321 | 163800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20250321 | 163700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20250321 | 163600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20250321 | 163500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20250321 | 163400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20250321 | 163300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20250321 | 163200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20250321 | 163100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20250321 | 163000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 266 | 20250321 | 162900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 267 | 20250321 | 162800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 268 | 20250321 | 162700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 269 | 20250321 | 162600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 270 | 20250321 | 162500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 271 | 20250321 | 162400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 272 | 20250321 | 162300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 273 | 20250321 | 162200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 274 | 20250321 | 162100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 275 | 20250321 | 162000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 276 | 20250321 | 161900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 277 | 20250321 | 161800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 278 | 20250321 | 161700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 279 | 20250321 | 161600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 280 | 20250321 | 161500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 281 | 20250321 | 161400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 282 | 20250321 | 161300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 283 | 20250321 | 161200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 284 | 20250321 | 161100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 285 | 20250321 | 161000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 286 | 20250321 | 160900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 287 | 20250321 | 160800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 288 | 20250321 | 160700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 289 | 20250321 | 160600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 290 | 20250321 | 160500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 291 | 20250321 | 160400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 292 | 20250321 | 160300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20250321 | 160200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 294 | 20250321 | 160100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 295 | 20250321 | 160000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 296 | 20250321 | 155900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 297 | 20250321 | 155800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 298 | 20250321 | 155700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 299 | 20250321 | 155600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 300 | 20250321 | 155500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 301 | 20250321 | 155400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 302 | 20250321 | 155300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 303 | 20250321 | 155200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 304 | 20250321 | 155100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 305 | 20250321 | 155000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 306 | 20250321 | 154900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 307 | 20250321 | 154800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20250321 | 154700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20250321 | 154600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20250321 | 154500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20250321 | 154400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20250321 | 154300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20250321 | 154200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20250321 | 154100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20250321 | 154000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20250321 | 153900 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20250321 | 153800 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20250321 | 153700 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20250321 | 153600 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20250321 | 153500 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20250321 | 153400 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 322 | 20250321 | 153300 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 323 | 20250321 | 153200 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 324 | 20250321 | 153100 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 0 |
| 325 | 20250321 | 153000 | 6862384275 | 10130 | 10130 | 10130 | 10130 | 18908 |
| 326 | 20250321 | 152900 | 6670846235 | 10150 | 10150 | 10150 | 10150 | 0 |
| 327 | 20250321 | 152800 | 6670846235 | 10150 | 10150 | 10150 | 10150 | 0 |
| 328 | 20250321 | 152700 | 6670846235 | 10150 | 10150 | 10150 | 10150 | 0 |
| 329 | 20250321 | 152600 | 6670846235 | 10150 | 10150 | 10150 | 10150 | 0 |
| 330 | 20250321 | 152500 | 6670846235 | 10150 | 10150 | 10150 | 10150 | 0 |
| 331 | 20250321 | 152400 | 6670846235 | 10150 | 10150 | 10150 | 10150 | 0 |
| 332 | 20250321 | 152300 | 6670846235 | 10150 | 10150 | 10150 | 10150 | 0 |
| 333 | 20250321 | 152200 | 6670846235 | 10150 | 10150 | 10150 | 10150 | 0 |
| 334 | 20250321 | 152100 | 6670846235 | 10150 | 10150 | 10150 | 10150 | 0 |
| 335 | 20250321 | 152000 | 6670846235 | 10150 | 10150 | 10150 | 10150 | 0 |
| 336 | 20250321 | 151900 | 6670846235 | 10150 | 10140 | 10160 | 10120 | 8169 |
| 337 | 20250321 | 151800 | 6588088985 | 10140 | 10170 | 10170 | 10130 | 4189 |
| 338 | 20250321 | 151700 | 6545593705 | 10170 | 10155 | 10170 | 10140 | 9417 |
| 339 | 20250321 | 151600 | 6450014880 | 10160 | 10160 | 10160 | 10150 | 1563 |
| 340 | 20250321 | 151500 | 6434140800 | 10160 | 10160 | 10170 | 10150 | 1875 |
| 341 | 20250321 | 151400 | 6415094860 | 10160 | 10160 | 10170 | 10160 | 3690 |
| 342 | 20250321 | 151300 | 6377586010 | 10170 | 10160 | 10170 | 10160 | 1722 |
| 343 | 20250321 | 151200 | 6360090470 | 10150 | 10140 | 10150 | 10140 | 415 |
| 344 | 20250321 | 151100 | 6355880230 | 10140 | 10140 | 10160 | 10140 | 3860 |
| 345 | 20250321 | 151000 | 6316738830 | 10140 | 10160 | 10160 | 10140 | 4031 |
| 346 | 20250321 | 150900 | 6275823370 | 10150 | 10160 | 10160 | 10150 | 1495 |
| 347 | 20250321 | 150800 | 6260645150 | 10160 | 10160 | 10170 | 10160 | 3925 |
| 348 | 20250321 | 150700 | 6220764370 | 10160 | 10180 | 10180 | 10160 | 2193 |
| 349 | 20250321 | 150600 | 6198462880 | 10180 | 10180 | 10180 | 10160 | 814 |
| 350 | 20250321 | 150500 | 6190186480 | 10180 | 10160 | 10180 | 10160 | 86 |
| 351 | 20250321 | 150400 | 6189312640 | 10160 | 10190 | 10190 | 10160 | 781 |
| 352 | 20250321 | 150300 | 6181372030 | 10190 | 10200 | 10200 | 10160 | 4050 |
| 353 | 20250321 | 150200 | 6140189110 | 10200 | 10170 | 10200 | 10170 | 457 |
| 354 | 20250321 | 150100 | 6135528140 | 10200 | 10170 | 10200 | 10170 | 72 |
| 355 | 20250321 | 150000 | 6134795730 | 10170 | 10220 | 10220 | 10170 | 834 |
| 356 | 20250321 | 145900 | 6126281810 | 10210 | 10205 | 10210 | 10205 | 1721 |
| 357 | 20250321 | 145800 | 6108710850 | 10210 | 10190 | 10210 | 10190 | 1211 |
| 358 | 20250321 | 145700 | 6096353890 | 10190 | 10190 | 10200 | 10190 | 386 |
| 359 | 20250321 | 145600 | 6092419240 | 10200 | 10190 | 10200 | 10190 | 1282 |
| 360 | 20250321 | 145500 | 6079354130 | 10180 | 10170 | 10180 | 10160 | 660 |
| 361 | 20250321 | 145400 | 6072641380 | 10170 | 10160 | 10170 | 10160 | 71 |
| 362 | 20250321 | 145300 | 6071919550 | 10170 | 10140 | 10170 | 10140 | 391 |
| 363 | 20250321 | 145200 | 6067946240 | 10150 | 10150 | 10150 | 10140 | 1733 |
| 364 | 20250321 | 145100 | 6050356710 | 10150 | 10160 | 10160 | 10150 | 2058 |
| 365 | 20250321 | 145000 | 6029455050 | 10160 | 10170 | 10170 | 10160 | 3123 |
| 366 | 20250321 | 144900 | 5997702220 | 10170 | 10160 | 10180 | 10160 | 1394 |
| 367 | 20250321 | 144800 | 5983521970 | 10170 | 10170 | 10170 | 10160 | 778 |
| 368 | 20250321 | 144700 | 5975614760 | 10160 | 10160 | 10170 | 10160 | 388 |
| 369 | 20250321 | 144600 | 5971672630 | 10150 | 10150 | 10160 | 10150 | 1043 |
| 370 | 20250321 | 144500 | 5961082690 | 10150 | 10170 | 10170 | 10150 | 1222 |
| 371 | 20250321 | 144400 | 5948675670 | 10170 | 10160 | 10170 | 10160 | 468 |
| 372 | 20250321 | 144300 | 5943918940 | 10140 | 10160 | 10160 | 10140 | 3592 |
| 373 | 20250321 | 144200 | 5907453170 | 10160 | 10180 | 10180 | 10160 | 1580 |
| 374 | 20250321 | 144100 | 5891388190 | 10170 | 10180 | 10180 | 10170 | 1113 |
| 375 | 20250321 | 144000 | 5880065530 | 10180 | 10190 | 10190 | 10170 | 441 |
| 376 | 20250321 | 143900 | 5875575330 | 10170 | 10180 | 10190 | 10170 | 1633 |
| 377 | 20250321 | 143800 | 5858951790 | 10180 | 10180 | 10190 | 10180 | 276 |
| 378 | 20250321 | 143700 | 5856142100 | 10170 | 10190 | 10190 | 10170 | 683 |
| 379 | 20250321 | 143600 | 5849193610 | 10190 | 10210 | 10210 | 10170 | 935 |
| 380 | 20250321 | 143500 | 5839662230 | 10200 | 10200 | 10200 | 10200 | 33 |
| 381 | 20250321 | 143400 | 5839325630 | 10210 | 10200 | 10210 | 10200 | 523 |
| 382 | 20250321 | 143300 | 5833988190 | 10210 | 10200 | 10210 | 10200 | 633 |
| 383 | 20250321 | 143200 | 5827525360 | 10210 | 10200 | 10220 | 10160 | 755 |
| 384 | 20250321 | 143100 | 5819840050 | 10210 | 10160 | 10220 | 10160 | 1252 |
| 385 | 20250321 | 143000 | 5807060100 | 10160 | 10180 | 10180 | 10130 | 13550 |
| 386 | 20250321 | 142900 | 5669536790 | 10190 | 10220 | 10220 | 10190 | 5597 |
| 387 | 20250321 | 142800 | 5612463910 | 10220 | 10220 | 10220 | 10210 | 1180 |
| 388 | 20250321 | 142700 | 5600411620 | 10210 | 10220 | 10220 | 10210 | 504 |
| 389 | 20250321 | 142600 | 5595260800 | 10220 | 10240 | 10250 | 10220 | 1993 |
| 390 | 20250321 | 142500 | 5574888190 | 10230 | 10240 | 10250 | 10220 | 1084 |
| 391 | 20250321 | 142400 | 5563799300 | 10240 | 10230 | 10240 | 10220 | 333 |
| 392 | 20250321 | 142300 | 5560393150 | 10230 | 10240 | 10240 | 10230 | 479 |
| 393 | 20250321 | 142200 | 5555491490 | 10240 | 10250 | 10250 | 10240 | 141 |
| 394 | 20250321 | 142100 | 5554046680 | 10240 | 10250 | 10250 | 10240 | 69 |
| 395 | 20250321 | 142000 | 5553339500 | 10250 | 10240 | 10250 | 10240 | 292 |
| 396 | 20250321 | 141900 | 5550349220 | 10240 | 10240 | 10240 | 10240 | 1025 |
| 397 | 20250321 | 141800 | 5539853220 | 10240 | 10260 | 10260 | 10240 | 1453 |
| 398 | 20250321 | 141700 | 5524960230 | 10260 | 10270 | 10270 | 10260 | 367 |
| 399 | 20250321 | 141600 | 5521194800 | 10270 | 10260 | 10270 | 10260 | 225 |
| 400 | 20250321 | 141500 | 5518885660 | 10270 | 10270 | 10270 | 10260 | 730 |
| 401 | 20250321 | 141400 | 5511389710 | 10270 | 10280 | 10280 | 10270 | 57 |
| 402 | 20250321 | 141300 | 5510804300 | 10280 | 10260 | 10280 | 10260 | 15 |
| 403 | 20250321 | 141200 | 5510650190 | 10250 | 10250 | 10260 | 10250 | 47 |
| 404 | 20250321 | 141100 | 5510168430 | 10260 | 10280 | 10280 | 10250 | 311 |
| 405 | 20250321 | 141000 | 5506977950 | 10250 | 10280 | 10280 | 10250 | 720 |
| 406 | 20250321 | 140900 | 5499595330 | 10280 | 10290 | 10300 | 10280 | 324 |
| 407 | 20250321 | 140800 | 5496260370 | 10250 | 10280 | 10280 | 10250 | 994 |
| 408 | 20250321 | 140700 | 5486044650 | 10270 | 10260 | 10320 | 10260 | 939 |
| 409 | 20250321 | 140600 | 5476374850 | 10250 | 10250 | 10250 | 10250 | 72 |
| 410 | 20250321 | 140500 | 5475636850 | 10250 | 10250 | 10250 | 10250 | 62 |
| 411 | 20250321 | 140400 | 5475001350 | 10260 | 10260 | 10260 | 10230 | 3301 |
| 412 | 20250321 | 140300 | 5441176120 | 10270 | 10260 | 10270 | 10260 | 310 |
| 413 | 20250321 | 140200 | 5437992520 | 10290 | 10270 | 10290 | 10260 | 318 |
| 414 | 20250321 | 140100 | 5434729340 | 10270 | 10270 | 10280 | 10270 | 426 |
| 415 | 20250321 | 140000 | 5430354120 | 10280 | 10260 | 10280 | 10260 | 588 |
| 416 | 20250321 | 135900 | 5424315420 | 10260 | 10260 | 10270 | 10250 | 426 |
| 417 | 20250321 | 135800 | 5419944530 | 10260 | 10270 | 10270 | 10260 | 308 |
| 418 | 20250321 | 135700 | 5416784180 | 10260 | 10260 | 10260 | 10250 | 45 |
| 419 | 20250321 | 135600 | 5416322530 | 10260 | 10280 | 10280 | 10260 | 38 |
| 420 | 20250321 | 135500 | 5415932500 | 10280 | 10260 | 10280 | 10250 | 489 |
| 421 | 20250321 | 135400 | 5410918710 | 10260 | 10260 | 10270 | 10260 | 14 |
| 422 | 20250321 | 135300 | 5410775060 | 10280 | 10320 | 10320 | 10280 | 794 |
| 423 | 20250321 | 135200 | 5402607900 | 10300 | 10270 | 10310 | 10270 | 2128 |
| 424 | 20250321 | 135100 | 5380688350 | 10260 | 10270 | 10270 | 10260 | 90 |
| 425 | 20250321 | 135000 | 5379764430 | 10250 | 10240 | 10250 | 10240 | 170 |
| 426 | 20250321 | 134900 | 5378022130 | 10240 | 10240 | 10240 | 10230 | 205 |
| 427 | 20250321 | 134800 | 5375923010 | 10240 | 10240 | 10250 | 10230 | 275 |
| 428 | 20250321 | 134700 | 5373106760 | 10220 | 10240 | 10240 | 10220 | 1291 |
| 429 | 20250321 | 134600 | 5359906920 | 10230 | 10240 | 10240 | 10230 | 1001 |
| 430 | 20250321 | 134500 | 5349666590 | 10230 | 10220 | 10250 | 10220 | 5204 |
| 431 | 20250321 | 134400 | 5296468270 | 10220 | 10240 | 10240 | 10200 | 7506 |
| 432 | 20250321 | 134300 | 5219743615 | 10250 | 10280 | 10280 | 10240 | 1816 |
| 433 | 20250321 | 134200 | 5201121295 | 10280 | 10290 | 10290 | 10260 | 623 |
| 434 | 20250321 | 134100 | 5194723245 | 10280 | 10290 | 10290 | 10280 | 41 |
| 435 | 20250321 | 134000 | 5194301665 | 10290 | 10265 | 10290 | 10260 | 170 |
| 436 | 20250321 | 133900 | 5192556030 | 10260 | 10280 | 10280 | 10260 | 446 |
| 437 | 20250321 | 133800 | 5187979540 | 10270 | 10280 | 10320 | 10270 | 440 |
| 438 | 20250321 | 133700 | 5183447440 | 10280 | 10280 | 10290 | 10280 | 212 |
| 439 | 20250321 | 133600 | 5181267820 | 10300 | 10270 | 10300 | 10260 | 272 |
| 440 | 20250321 | 133500 | 5178467400 | 10260 | 10250 | 10270 | 10240 | 1237 |
| 441 | 20250321 | 133400 | 5165781450 | 10250 | 10250 | 10250 | 10250 | 228 |
| 442 | 20250321 | 133300 | 5163444450 | 10250 | 10240 | 10250 | 10230 | 718 |
| 443 | 20250321 | 133200 | 5156089850 | 10250 | 10250 | 10250 | 10240 | 650 |
| 444 | 20250321 | 133100 | 5149428350 | 10250 | 10260 | 10260 | 10250 | 178 |
| 445 | 20250321 | 133000 | 5147603785 | 10260 | 10240 | 10260 | 10240 | 240 |
| 446 | 20250321 | 132900 | 5145145145 | 10240 | 10260 | 10260 | 10230 | 1907 |
| 447 | 20250321 | 132800 | 5125617425 | 10270 | 10260 | 10270 | 10250 | 1732 |
| 448 | 20250321 | 132700 | 5107863835 | 10250 | 10250 | 10260 | 10230 | 3966 |
| 449 | 20250321 | 132600 | 5067266485 | 10250 | 10270 | 10270 | 10250 | 136 |
| 450 | 20250321 | 132500 | 5065870875 | 10280 | 10275 | 10280 | 10260 | 1384 |
| 451 | 20250321 | 132400 | 5051655355 | 10300 | 10270 | 10300 | 10200 | 4867 |
| 452 | 20250321 | 132300 | 5001920045 | 10260 | 10270 | 10280 | 10250 | 3983 |
| 453 | 20250321 | 132200 | 4961078095 | 10280 | 10270 | 10300 | 10270 | 508 |
| 454 | 20250321 | 132100 | 4955859875 | 10270 | 10300 | 10300 | 10270 | 269 |
| 455 | 20250321 | 132000 | 4953096065 | 10300 | 10290 | 10300 | 10260 | 806 |
| 456 | 20250321 | 131900 | 4944806705 | 10280 | 10290 | 10290 | 10260 | 3903 |
| 457 | 20250321 | 131800 | 4904675125 | 10300 | 10290 | 10300 | 10290 | 352 |
| 458 | 20250321 | 131700 | 4901050025 | 10290 | 10310 | 10310 | 10290 | 2582 |
| 459 | 20250321 | 131600 | 4874445765 | 10320 | 10320 | 10320 | 10310 | 168 |
| 460 | 20250321 | 131500 | 4872713505 | 10310 | 10320 | 10320 | 10310 | 1618 |
| 461 | 20250321 | 131400 | 4856030125 | 10330 | 10330 | 10330 | 10310 | 1106 |
| 462 | 20250321 | 131300 | 4844623105 | 10330 | 10330 | 10330 | 10330 | 10 |
| 463 | 20250321 | 131200 | 4844519805 | 10330 | 10320 | 10330 | 10310 | 300 |
| 464 | 20250321 | 131100 | 4841425235 | 10320 | 10320 | 10320 | 10320 | 101 |
| 465 | 20250321 | 131000 | 4840382915 | 10310 | 10330 | 10330 | 10310 | 62 |
| 466 | 20250321 | 130900 | 4839743665 | 10310 | 10330 | 10330 | 10310 | 1315 |
| 467 | 20250321 | 130800 | 4826179595 | 10330 | 10320 | 10330 | 10320 | 277 |
| 468 | 20250321 | 130700 | 4823320945 | 10320 | 10330 | 10330 | 10320 | 113 |
| 469 | 20250321 | 130600 | 4822153665 | 10330 | 10340 | 10340 | 10330 | 122 |
| 470 | 20250321 | 130500 | 4820892455 | 10320 | 10340 | 10340 | 10320 | 1465 |
| 471 | 20250321 | 130400 | 4805765705 | 10340 | 10350 | 10350 | 10340 | 50 |
| 472 | 20250321 | 130300 | 4805248305 | 10360 | 10340 | 10360 | 10340 | 563 |
| 473 | 20250321 | 130200 | 4799426205 | 10340 | 10335 | 10360 | 10335 | 461 |
| 474 | 20250321 | 130100 | 4794660090 | 10335 | 10340 | 10340 | 10335 | 588 |
| 475 | 20250321 | 130000 | 4788580190 | 10340 | 10350 | 10350 | 10340 | 1743 |
| 476 | 20250321 | 125900 | 4770557020 | 10350 | 10360 | 10360 | 10350 | 869 |
| 477 | 20250321 | 125800 | 4761562395 | 10350 | 10380 | 10380 | 10350 | 226 |
| 478 | 20250321 | 125700 | 4759220045 | 10360 | 10350 | 10360 | 10350 | 342 |
| 479 | 20250321 | 125600 | 4755680135 | 10350 | 10370 | 10390 | 10350 | 1585 |
| 480 | 20250321 | 125500 | 4739260375 | 10390 | 10390 | 10390 | 10390 | 29 |
| 481 | 20250321 | 125400 | 4738959065 | 10390 | 10380 | 10390 | 10380 | 101 |
| 482 | 20250321 | 125300 | 4737910675 | 10380 | 10350 | 10380 | 10350 | 287 |
| 483 | 20250321 | 125200 | 4734936575 | 10350 | 10320 | 10350 | 10310 | 79 |
| 484 | 20250321 | 125100 | 4734121465 | 10360 | 10330 | 10360 | 10310 | 3712 |
| 485 | 20250321 | 125000 | 4695796595 | 10330 | 10370 | 10370 | 10330 | 9839 |
| 486 | 20250321 | 124900 | 4593896155 | 10390 | 10390 | 10390 | 10370 | 1692 |
| 487 | 20250321 | 124800 | 4576340045 | 10390 | 10410 | 10410 | 10380 | 200 |
| 488 | 20250321 | 124700 | 4574263905 | 10380 | 10400 | 10410 | 10380 | 1544 |
| 489 | 20250321 | 124600 | 4558226905 | 10400 | 10400 | 10410 | 10400 | 73 |
| 490 | 20250321 | 124500 | 4557467695 | 10400 | 10410 | 10410 | 10400 | 405 |
| 491 | 20250321 | 124400 | 4553254685 | 10410 | 10400 | 10410 | 10400 | 389 |
| 492 | 20250321 | 124300 | 4549208135 | 10410 | 10410 | 10410 | 10410 | 44 |
| 493 | 20250321 | 124200 | 4548750095 | 10410 | 10410 | 10410 | 10400 | 941 |
| 494 | 20250321 | 124100 | 4538955830 | 10410 | 10410 | 10410 | 10390 | 499 |
| 495 | 20250321 | 124000 | 4533761270 | 10400 | 10410 | 10410 | 10400 | 1558 |
| 496 | 20250321 | 123900 | 4517552680 | 10410 | 10420 | 10440 | 10410 | 1287 |
| 497 | 20250321 | 123800 | 4504144300 | 10420 | 10440 | 10440 | 10420 | 26 |
| 498 | 20250321 | 123700 | 4503872980 | 10440 | 10440 | 10450 | 10430 | 557 |
| 499 | 20250321 | 123600 | 4498062790 | 10450 | 10450 | 10450 | 10430 | 482 |
| 500 | 20250321 | 123500 | 4493027090 | 10440 | 10450 | 10450 | 10440 | 455 |
| 501 | 20250321 | 123400 | 4488275070 | 10450 | 10420 | 10450 | 10420 | 1307 |
| 502 | 20250321 | 123300 | 4474635290 | 10420 | 10430 | 10430 | 10420 | 287 |
| 503 | 20250321 | 123200 | 4471642880 | 10430 | 10440 | 10440 | 10420 | 1024 |
| 504 | 20250321 | 123100 | 4460962580 | 10440 | 10460 | 10460 | 10430 | 634 |
| 505 | 20250321 | 123000 | 4454347970 | 10430 | 10460 | 10460 | 10430 | 18 |
| 506 | 20250321 | 122900 | 4454160200 | 10460 | 10460 | 10460 | 10420 | 1805 |
| 507 | 20250321 | 122800 | 4435312220 | 10450 | 10450 | 10460 | 10450 | 42 |
| 508 | 20250321 | 122700 | 4434873150 | 10460 | 10450 | 10460 | 10450 | 652 |
| 509 | 20250321 | 122600 | 4428059160 | 10450 | 10440 | 10450 | 10440 | 121 |
| 510 | 20250321 | 122500 | 4426794950 | 10450 | 10450 | 10450 | 10440 | 71 |
| 511 | 20250321 | 122400 | 4426053010 | 10440 | 10440 | 10440 | 10440 | 493 |
| 512 | 20250321 | 122300 | 4420906090 | 10440 | 10440 | 10440 | 10430 | 619 |
| 513 | 20250321 | 122200 | 4414449840 | 10430 | 10440 | 10440 | 10430 | 185 |
| 514 | 20250321 | 122100 | 4412519250 | 10450 | 10450 | 10450 | 10450 | 43 |
| 515 | 20250321 | 122000 | 4412069900 | 10450 | 10450 | 10460 | 10450 | 268 |
| 516 | 20250321 | 121900 | 4409269290 | 10460 | 10430 | 10460 | 10420 | 49 |
| 517 | 20250321 | 121800 | 4408758340 | 10430 | 10440 | 10440 | 10410 | 296 |
| 518 | 20250321 | 121700 | 4405672070 | 10440 | 10440 | 10470 | 10430 | 1797 |
| 519 | 20250321 | 121600 | 4386884550 | 10460 | 10460 | 10470 | 10460 | 1110 |
| 520 | 20250321 | 121500 | 4375272520 | 10460 | 10420 | 10460 | 10420 | 1012 |
| 521 | 20250321 | 121400 | 4364716380 | 10420 | 10420 | 10420 | 10420 | 9 |
| 522 | 20250321 | 121300 | 4364622600 | 10410 | 10410 | 10420 | 10390 | 1031 |
| 523 | 20250321 | 121200 | 4353890400 | 10390 | 10400 | 10400 | 10390 | 519 |
| 524 | 20250321 | 121100 | 4348497190 | 10390 | 10390 | 10400 | 10390 | 187 |
| 525 | 20250321 | 121000 | 4346554200 | 10390 | 10390 | 10395 | 10390 | 119 |
| 526 | 20250321 | 120900 | 4345317785 | 10400 | 10400 | 10400 | 10400 | 102 |
| 527 | 20250321 | 120800 | 4344256985 | 10390 | 10400 | 10400 | 10390 | 150 |
| 528 | 20250321 | 120700 | 4342697235 | 10410 | 10400 | 10410 | 10400 | 80 |
| 529 | 20250321 | 120600 | 4341865215 | 10410 | 10390 | 10410 | 10390 | 2512 |
| 530 | 20250321 | 120500 | 4315757285 | 10390 | 10390 | 10390 | 10390 | 1521 |
| 531 | 20250321 | 120400 | 4299954095 | 10390 | 10390 | 10390 | 10390 | 171 |
| 532 | 20250321 | 120300 | 4298177405 | 10380 | 10380 | 10390 | 10380 | 11222 |
| 533 | 20250321 | 120200 | 4181580885 | 10390 | 10380 | 10390 | 10380 | 568 |
| 534 | 20250321 | 120100 | 4175685025 | 10390 | 10390 | 10390 | 10380 | 63 |
| 535 | 20250321 | 120000 | 4175031055 | 10390 | 10390 | 10390 | 10380 | 187 |
| 536 | 20250321 | 115900 | 4173088325 | 10390 | 10380 | 10390 | 10380 | 452 |
| 537 | 20250321 | 115800 | 4168395155 | 10380 | 10370 | 10380 | 10360 | 224 |
| 538 | 20250321 | 115700 | 4166073055 | 10380 | 10380 | 10390 | 10370 | 234 |
| 539 | 20250321 | 115600 | 4163644955 | 10380 | 10390 | 10390 | 10380 | 337 |
| 540 | 20250321 | 115500 | 4160145565 | 10390 | 10390 | 10390 | 10390 | 35 |
| 541 | 20250321 | 115400 | 4159781915 | 10390 | 10380 | 10390 | 10370 | 177 |
| 542 | 20250321 | 115300 | 4157943635 | 10390 | 10360 | 10390 | 10360 | 279 |
| 543 | 20250321 | 115200 | 4155053135 | 10370 | 10390 | 10390 | 10370 | 10 |
| 544 | 20250321 | 115100 | 4154949255 | 10390 | 10390 | 10390 | 10360 | 106 |
| 545 | 20250321 | 115000 | 4153850005 | 10390 | 10390 | 10390 | 10360 | 1311 |
| 546 | 20250321 | 114900 | 4140257185 | 10390 | 10390 | 10390 | 10370 | 104 |
| 547 | 20250321 | 114800 | 4139177345 | 10390 | 10380 | 10390 | 10380 | 14 |
| 548 | 20250321 | 114700 | 4139031995 | 10370 | 10380 | 10380 | 10370 | 107 |
| 549 | 20250321 | 114600 | 4137921345 | 10380 | 10360 | 10390 | 10360 | 33 |
| 550 | 20250321 | 114500 | 4137579355 | 10360 | 10370 | 10370 | 10360 | 468 |
| 551 | 20250321 | 114400 | 4132730675 | 10360 | 10380 | 10380 | 10360 | 408 |
| 552 | 20250321 | 114300 | 4128503725 | 10380 | 10390 | 10400 | 10370 | 244 |
| 553 | 20250321 | 114200 | 4125972745 | 10390 | 10400 | 10400 | 10370 | 484 |
| 554 | 20250321 | 114100 | 4120945385 | 10390 | 10390 | 10390 | 10385 | 239 |
| 555 | 20250321 | 114000 | 4118462180 | 10390 | 10400 | 10400 | 10390 | 490 |
| 556 | 20250321 | 113900 | 4113366800 | 10410 | 10390 | 10410 | 10390 | 227 |
| 557 | 20250321 | 113800 | 4111006010 | 10390 | 10380 | 10390 | 10380 | 3 |
| 558 | 20250321 | 113700 | 4110974850 | 10390 | 10380 | 10390 | 10380 | 14 |
| 559 | 20250321 | 113600 | 4110829430 | 10380 | 10360 | 10380 | 10360 | 559 |
| 560 | 20250321 | 113500 | 4105035680 | 10370 | 10350 | 10370 | 10350 | 321 |
| 561 | 20250321 | 113400 | 4101707830 | 10370 | 10370 | 10370 | 10350 | 395 |
| 562 | 20250321 | 113300 | 4097615960 | 10370 | 10360 | 10370 | 10350 | 680 |
| 563 | 20250321 | 113200 | 4090568980 | 10370 | 10360 | 10370 | 10360 | 237 |
| 564 | 20250321 | 113100 | 4088113050 | 10360 | 10370 | 10370 | 10360 | 310 |
| 565 | 20250321 | 113000 | 4084898360 | 10380 | 10380 | 10380 | 10370 | 275 |
| 566 | 20250321 | 112900 | 4082045890 | 10380 | 10370 | 10380 | 10350 | 1886 |
| 567 | 20250321 | 112800 | 4062513290 | 10370 | 10375 | 10380 | 10360 | 1746 |
| 568 | 20250321 | 112700 | 4044422145 | 10380 | 10380 | 10380 | 10360 | 176 |
| 569 | 20250321 | 112600 | 4042597805 | 10380 | 10375 | 10380 | 10370 | 43 |
| 570 | 20250321 | 112500 | 4042151870 | 10380 | 10380 | 10380 | 10360 | 30 |
| 571 | 20250321 | 112400 | 4041840690 | 10360 | 10390 | 10400 | 10360 | 773 |
| 572 | 20250321 | 112300 | 4033817240 | 10390 | 10370 | 10400 | 10360 | 487 |
| 573 | 20250321 | 112200 | 4028760930 | 10370 | 10380 | 10390 | 10370 | 402 |
| 574 | 20250321 | 112100 | 4024592010 | 10390 | 10400 | 10400 | 10390 | 53 |
| 575 | 20250321 | 112000 | 4024041310 | 10400 | 10400 | 10400 | 10360 | 1845 |
| 576 | 20250321 | 111900 | 4004912390 | 10390 | 10390 | 10390 | 10380 | 298 |
| 577 | 20250321 | 111800 | 4001818730 | 10390 | 10390 | 10420 | 10390 | 379 |
| 578 | 20250321 | 111700 | 3997876140 | 10390 | 10410 | 10410 | 10380 | 1265 |
| 579 | 20250321 | 111600 | 3984732760 | 10410 | 10400 | 10410 | 10380 | 449 |
| 580 | 20250321 | 111500 | 3980068490 | 10410 | 10420 | 10420 | 10400 | 687 |
| 581 | 20250321 | 111400 | 3972921940 | 10420 | 10410 | 10430 | 10400 | 518 |
| 582 | 20250321 | 111300 | 3967526150 | 10420 | 10410 | 10430 | 10400 | 1195 |
| 583 | 20250321 | 111200 | 3955087900 | 10410 | 10410 | 10430 | 10410 | 166 |
| 584 | 20250321 | 111100 | 3953359240 | 10430 | 10410 | 10430 | 10410 | 412 |
| 585 | 20250321 | 111000 | 3949062180 | 10410 | 10410 | 10430 | 10410 | 1955 |
| 586 | 20250321 | 110900 | 3928701310 | 10420 | 10430 | 10430 | 10410 | 434 |
| 587 | 20250321 | 110800 | 3924182310 | 10430 | 10410 | 10430 | 10400 | 576 |
| 588 | 20250321 | 110700 | 3918185260 | 10420 | 10420 | 10430 | 10420 | 991 |
| 589 | 20250321 | 110600 | 3907858840 | 10420 | 10420 | 10430 | 10400 | 1303 |
| 590 | 20250321 | 110500 | 3894289300 | 10420 | 10420 | 10430 | 10420 | 770 |
| 591 | 20250321 | 110400 | 3886265420 | 10430 | 10430 | 10440 | 10420 | 707 |
| 592 | 20250321 | 110300 | 3878893120 | 10430 | 10440 | 10440 | 10430 | 688 |
| 593 | 20250321 | 110200 | 3871710630 | 10440 | 10440 | 10460 | 10440 | 434 |
| 594 | 20250321 | 110100 | 3867176630 | 10440 | 10450 | 10470 | 10440 | 440 |
| 595 | 20250321 | 110000 | 3862575760 | 10430 | 10470 | 10470 | 10430 | 230 |
| 596 | 20250321 | 105900 | 3860176460 | 10470 | 10430 | 10480 | 10430 | 4261 |
| 597 | 20250321 | 105800 | 3815585030 | 10440 | 10450 | 10450 | 10420 | 495 |
| 598 | 20250321 | 105700 | 3810424570 | 10460 | 10440 | 10470 | 10410 | 2535 |
| 599 | 20250321 | 105600 | 3783942770 | 10450 | 10440 | 10480 | 10440 | 2031 |
| 600 | 20250321 | 105500 | 3762705820 | 10470 | 10440 | 10470 | 10430 | 3950 |
| 601 | 20250321 | 105400 | 3721444840 | 10450 | 10360 | 10450 | 10350 | 8060 |
| 602 | 20250321 | 105300 | 3637696800 | 10350 | 10360 | 10360 | 10350 | 714 |
| 603 | 20250321 | 105200 | 3630305960 | 10370 | 10360 | 10370 | 10350 | 927 |
| 604 | 20250321 | 105100 | 3620708990 | 10360 | 10370 | 10370 | 10360 | 54 |
| 605 | 20250321 | 105000 | 3620149510 | 10370 | 10350 | 10370 | 10340 | 895 |
| 606 | 20250321 | 104900 | 3610885230 | 10360 | 10370 | 10370 | 10350 | 140 |
| 607 | 20250321 | 104800 | 3609436110 | 10350 | 10350 | 10360 | 10350 | 833 |
| 608 | 20250321 | 104700 | 3600807770 | 10330 | 10360 | 10360 | 10330 | 543 |
| 609 | 20250321 | 104600 | 3595198550 | 10320 | 10360 | 10370 | 10320 | 205 |
| 610 | 20250321 | 104500 | 3593078890 | 10360 | 10360 | 10370 | 10310 | 3001 |
| 611 | 20250321 | 104400 | 3562009800 | 10350 | 10350 | 10360 | 10340 | 723 |
| 612 | 20250321 | 104300 | 3554525090 | 10360 | 10340 | 10360 | 10340 | 580 |
| 613 | 20250321 | 104200 | 3548521390 | 10340 | 10330 | 10340 | 10330 | 145 |
| 614 | 20250321 | 104100 | 3547023490 | 10340 | 10310 | 10350 | 10300 | 1123 |
| 615 | 20250321 | 104000 | 3535448130 | 10310 | 10350 | 10350 | 10310 | 778 |
| 616 | 20250321 | 103900 | 3527417690 | 10330 | 10360 | 10360 | 10330 | 1179 |
| 617 | 20250321 | 103800 | 3515220380 | 10360 | 10340 | 10360 | 10330 | 987 |
| 618 | 20250321 | 103700 | 3505005990 | 10350 | 10330 | 10350 | 10330 | 81 |
| 619 | 20250321 | 103600 | 3504169240 | 10290 | 10340 | 10340 | 10290 | 1258 |
| 620 | 20250321 | 103500 | 3491201610 | 10330 | 10350 | 10350 | 10320 | 5210 |
| 621 | 20250321 | 103400 | 3437333900 | 10350 | 10350 | 10350 | 10350 | 884 |
| 622 | 20250321 | 103300 | 3428184500 | 10350 | 10370 | 10380 | 10350 | 1500 |
| 623 | 20250321 | 103200 | 3412637270 | 10375 | 10370 | 10375 | 10360 | 622 |
| 624 | 20250321 | 103100 | 3406189335 | 10370 | 10370 | 10370 | 10360 | 496 |
| 625 | 20250321 | 103000 | 3401049495 | 10370 | 10360 | 10380 | 10360 | 3325 |
| 626 | 20250321 | 102900 | 3366597010 | 10360 | 10350 | 10360 | 10350 | 1752 |
| 627 | 20250321 | 102800 | 3348460970 | 10350 | 10355 | 10370 | 10340 | 3700 |
| 628 | 20250321 | 102700 | 3310176110 | 10355 | 10370 | 10375 | 10350 | 419 |
| 629 | 20250321 | 102600 | 3305837075 | 10370 | 10380 | 10380 | 10370 | 348 |
| 630 | 20250321 | 102500 | 3302228275 | 10380 | 10370 | 10380 | 10370 | 2226 |
| 631 | 20250321 | 102400 | 3279138395 | 10370 | 10350 | 10370 | 10340 | 822 |
| 632 | 20250321 | 102300 | 3270628695 | 10350 | 10340 | 10380 | 10340 | 663 |
| 633 | 20250321 | 102200 | 3263757705 | 10320 | 10350 | 10350 | 10320 | 2569 |
| 634 | 20250321 | 102100 | 3237225085 | 10340 | 10330 | 10340 | 10320 | 653 |
| 635 | 20250321 | 102000 | 3230479275 | 10320 | 10340 | 10340 | 10320 | 2374 |
| 636 | 20250321 | 101900 | 3205967195 | 10340 | 10330 | 10340 | 10310 | 1076 |
| 637 | 20250321 | 101800 | 3194860815 | 10330 | 10350 | 10370 | 10310 | 942 |
| 638 | 20250321 | 101700 | 3185113075 | 10360 | 10300 | 10370 | 10290 | 12505 |
| 639 | 20250321 | 101600 | 3055706095 | 10290 | 10290 | 10290 | 10290 | 153 |
| 640 | 20250321 | 101500 | 3054131725 | 10300 | 10290 | 10300 | 10280 | 432 |
| 641 | 20250321 | 101400 | 3049686195 | 10290 | 10300 | 10310 | 10270 | 804 |
| 642 | 20250321 | 101300 | 3041404850 | 10310 | 10255 | 10310 | 10255 | 3928 |
| 643 | 20250321 | 101200 | 3000988355 | 10260 | 10260 | 10270 | 10250 | 851 |
| 644 | 20250321 | 101100 | 2992254475 | 10260 | 10230 | 10270 | 10230 | 4433 |
| 645 | 20250321 | 101000 | 2946824925 | 10230 | 10150 | 10230 | 10120 | 5306 |
| 646 | 20250321 | 100900 | 2892903345 | 10150 | 10180 | 10180 | 10150 | 6842 |
| 647 | 20250321 | 100800 | 2823360145 | 10170 | 10170 | 10200 | 10170 | 1993 |
| 648 | 20250321 | 100700 | 2803081235 | 10170 | 10210 | 10210 | 10170 | 3052 |
| 649 | 20250321 | 100600 | 2771989305 | 10200 | 10200 | 10230 | 10200 | 941 |
| 650 | 20250321 | 100500 | 2762377645 | 10200 | 10200 | 10230 | 10190 | 1182 |
| 651 | 20250321 | 100400 | 2750327515 | 10210 | 10200 | 10220 | 10200 | 1100 |
| 652 | 20250321 | 100300 | 2739106505 | 10200 | 10240 | 10240 | 10190 | 3826 |
| 653 | 20250321 | 100200 | 2700069625 | 10240 | 10230 | 10250 | 10210 | 1165 |
| 654 | 20250321 | 100100 | 2688153745 | 10250 | 10220 | 10250 | 10200 | 2399 |
| 655 | 20250321 | 100000 | 2663656265 | 10220 | 10250 | 10250 | 10220 | 2181 |
| 656 | 20250321 | 095900 | 2641353075 | 10250 | 10250 | 10250 | 10240 | 484 |
| 657 | 20250321 | 095800 | 2636394095 | 10240 | 10260 | 10260 | 10240 | 620 |
| 658 | 20250321 | 095700 | 2630040745 | 10250 | 10260 | 10260 | 10250 | 874 |
| 659 | 20250321 | 095600 | 2621080985 | 10270 | 10250 | 10270 | 10250 | 1151 |
| 660 | 20250321 | 095500 | 2609283195 | 10250 | 10250 | 10270 | 10230 | 3408 |
| 661 | 20250321 | 095400 | 2574331685 | 10260 | 10270 | 10270 | 10230 | 2112 |
| 662 | 20250321 | 095300 | 2552689865 | 10270 | 10290 | 10290 | 10240 | 1910 |
| 663 | 20250321 | 095200 | 2533080525 | 10310 | 10300 | 10310 | 10270 | 1739 |
| 664 | 20250321 | 095100 | 2515173765 | 10300 | 10270 | 10300 | 10270 | 870 |
| 665 | 20250321 | 095000 | 2506227915 | 10270 | 10250 | 10270 | 10240 | 797 |
| 666 | 20250321 | 094900 | 2498060445 | 10240 | 10270 | 10270 | 10230 | 2580 |
| 667 | 20250321 | 094800 | 2471646195 | 10270 | 10280 | 10280 | 10240 | 384 |
| 668 | 20250321 | 094700 | 2467712325 | 10280 | 10240 | 10290 | 10240 | 402 |
| 669 | 20250321 | 094600 | 2463592565 | 10240 | 10250 | 10290 | 10240 | 2488 |
| 670 | 20250321 | 094500 | 2438104235 | 10240 | 10240 | 10260 | 10240 | 325 |
| 671 | 20250321 | 094400 | 2434776185 | 10240 | 10290 | 10290 | 10240 | 2216 |
| 672 | 20250321 | 094300 | 2412055855 | 10300 | 10300 | 10300 | 10290 | 673 |
| 673 | 20250321 | 094200 | 2405126785 | 10290 | 10290 | 10300 | 10270 | 352 |
| 674 | 20250321 | 094100 | 2401509455 | 10260 | 10270 | 10290 | 10250 | 627 |
| 675 | 20250321 | 094000 | 2395077825 | 10270 | 10310 | 10310 | 10270 | 1167 |
| 676 | 20250321 | 093900 | 2383072715 | 10300 | 10310 | 10340 | 10300 | 4971 |
| 677 | 20250321 | 093800 | 2331750755 | 10310 | 10300 | 10310 | 10280 | 4206 |
| 678 | 20250321 | 093700 | 2288454185 | 10300 | 10320 | 10330 | 10300 | 2436 |
| 679 | 20250321 | 093600 | 2263337070 | 10310 | 10300 | 10310 | 10290 | 2259 |
| 680 | 20250321 | 093500 | 2240058880 | 10310 | 10290 | 10310 | 10290 | 4181 |
| 681 | 20250321 | 093400 | 2196982730 | 10300 | 10260 | 10300 | 10260 | 3474 |
| 682 | 20250321 | 093300 | 2161241210 | 10230 | 10240 | 10280 | 10220 | 2072 |
| 683 | 20250321 | 093200 | 2139998265 | 10240 | 10240 | 10250 | 10230 | 1149 |
| 684 | 20250321 | 093100 | 2128229095 | 10220 | 10220 | 10240 | 10210 | 1864 |
| 685 | 20250321 | 093000 | 2109182035 | 10220 | 10210 | 10260 | 10210 | 2742 |
| 686 | 20250321 | 092900 | 2081136745 | 10210 | 10200 | 10230 | 10195 | 2038 |
| 687 | 20250321 | 092800 | 2060341820 | 10200 | 10220 | 10240 | 10200 | 3158 |
| 688 | 20250321 | 092700 | 2028076120 | 10220 | 10210 | 10250 | 10200 | 1507 |
| 689 | 20250321 | 092600 | 2012667140 | 10210 | 10150 | 10220 | 10140 | 6431 |
| 690 | 20250321 | 092500 | 1947226440 | 10130 | 10110 | 10150 | 10100 | 8823 |
| 691 | 20250321 | 092400 | 1857909410 | 10120 | 10090 | 10160 | 10050 | 9874 |
| 692 | 20250321 | 092300 | 1758363110 | 10070 | 10170 | 10170 | 10070 | 12872 |
| 693 | 20250321 | 092200 | 1628208560 | 10140 | 10190 | 10200 | 10140 | 15658 |
| 694 | 20250321 | 092100 | 1469180820 | 10210 | 10180 | 10220 | 10170 | 4182 |
| 695 | 20250321 | 092000 | 1426594480 | 10180 | 10210 | 10220 | 10180 | 11317 |
| 696 | 20250321 | 091900 | 1311160810 | 10220 | 10230 | 10240 | 10210 | 6228 |
| 697 | 20250321 | 091800 | 1247537940 | 10240 | 10260 | 10260 | 10220 | 3850 |
| 698 | 20250321 | 091700 | 1208118410 | 10260 | 10270 | 10280 | 10250 | 3275 |
| 699 | 20250321 | 091600 | 1174500040 | 10270 | 10260 | 10290 | 10230 | 3138 |
| 700 | 20250321 | 091500 | 1142318230 | 10230 | 10260 | 10270 | 10220 | 12374 |
| 701 | 20250321 | 091400 | 1015678360 | 10250 | 10300 | 10320 | 10250 | 11872 |
| 702 | 20250321 | 091300 | 893700080 | 10310 | 10340 | 10340 | 10300 | 4478 |
| 703 | 20250321 | 091200 | 847521960 | 10330 | 10370 | 10370 | 10330 | 2769 |
| 704 | 20250321 | 091100 | 818851210 | 10370 | 10420 | 10420 | 10370 | 4055 |
| 705 | 20250321 | 091000 | 776690240 | 10410 | 10410 | 10420 | 10400 | 1218 |
| 706 | 20250321 | 090900 | 764013170 | 10420 | 10420 | 10430 | 10390 | 3671 |
| 707 | 20250321 | 090800 | 725807020 | 10420 | 10430 | 10470 | 10400 | 3974 |
| 708 | 20250321 | 090700 | 684351670 | 10430 | 10400 | 10500 | 10370 | 5534 |
| 709 | 20250321 | 090600 | 626713910 | 10450 | 10360 | 10450 | 10360 | 3380 |
| 710 | 20250321 | 090500 | 591518490 | 10380 | 10300 | 10380 | 10290 | 8016 |
| 711 | 20250321 | 090400 | 508720910 | 10310 | 10350 | 10350 | 10300 | 7510 |
| 712 | 20250321 | 090300 | 431262120 | 10350 | 10340 | 10390 | 10320 | 6382 |
| 713 | 20250321 | 090200 | 365269970 | 10350 | 10360 | 10370 | 10340 | 6342 |
| 714 | 20250321 | 090100 | 299584230 | 10360 | 10440 | 10460 | 10340 | 15664 |
| 715 | 20250321 | 090000 | 136814330 | 10440 | 10560 | 10590 | 10440 | 12922 |