39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 205700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 3 | 20241127 | 205600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20241127 | 205500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20241127 | 205400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20241127 | 205300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20241127 | 205200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20241127 | 205100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20241127 | 205000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20241127 | 204900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20241127 | 204800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20241127 | 204700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20241127 | 204600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20241127 | 204500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20241127 | 204400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20241127 | 204300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20241127 | 204200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20241127 | 204100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20241127 | 204000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20241127 | 203900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20241127 | 203800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20241127 | 203700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20241127 | 203600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20241127 | 203500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20241127 | 203400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20241127 | 203300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20241127 | 203200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20241127 | 203100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20241127 | 203000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20241127 | 202900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20241127 | 202800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20241127 | 202700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 33 | 20241127 | 202600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20241127 | 202500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20241127 | 202400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20241127 | 202300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20241127 | 202200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20241127 | 202100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20241127 | 202000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20241127 | 201900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20241127 | 201800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20241127 | 201700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20241127 | 201600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20241127 | 201500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20241127 | 201400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20241127 | 201300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20241127 | 201200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20241127 | 201100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20241127 | 201000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20241127 | 200900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20241127 | 200800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20241127 | 200700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20241127 | 200600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20241127 | 200500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20241127 | 200400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20241127 | 200300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20241127 | 200200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20241127 | 200100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20241127 | 200000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20241127 | 195900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20241127 | 195800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20241127 | 195700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 63 | 20241127 | 195600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20241127 | 195500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20241127 | 195400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20241127 | 195300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20241127 | 195200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20241127 | 195100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20241127 | 195000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20241127 | 194900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20241127 | 194800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20241127 | 194700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20241127 | 194600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20241127 | 194500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20241127 | 194400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20241127 | 194300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20241127 | 194200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20241127 | 194100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20241127 | 194000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20241127 | 193900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20241127 | 193800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20241127 | 193700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20241127 | 193600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20241127 | 193500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20241127 | 193400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20241127 | 193300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20241127 | 193200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20241127 | 193100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20241127 | 193000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20241127 | 192900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20241127 | 192800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20241127 | 192700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 93 | 20241127 | 192600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20241127 | 192500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20241127 | 192400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20241127 | 192300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20241127 | 192200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20241127 | 192100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20241127 | 192000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20241127 | 191900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20241127 | 191800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20241127 | 191700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20241127 | 191600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20241127 | 191500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20241127 | 191400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20241127 | 191300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20241127 | 191200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20241127 | 191100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20241127 | 191000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20241127 | 190900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20241127 | 190800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20241127 | 190700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20241127 | 190600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20241127 | 190500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20241127 | 190400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20241127 | 190300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20241127 | 190200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20241127 | 190100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20241127 | 190000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20241127 | 185900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20241127 | 185800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20241127 | 185700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 123 | 20241127 | 185600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20241127 | 185500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20241127 | 185400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20241127 | 185300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20241127 | 185200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20241127 | 185100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20241127 | 185000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20241127 | 184900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20241127 | 184800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20241127 | 184700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20241127 | 184600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20241127 | 184500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20241127 | 184400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20241127 | 184300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20241127 | 184200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20241127 | 184100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20241127 | 184000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20241127 | 183900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20241127 | 183800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20241127 | 183700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20241127 | 183600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20241127 | 183500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20241127 | 183400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20241127 | 183300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20241127 | 183200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20241127 | 183100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20241127 | 183000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20241127 | 182900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20241127 | 182800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20241127 | 182700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 153 | 20241127 | 182600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20241127 | 182500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20241127 | 182400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20241127 | 182300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20241127 | 182200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20241127 | 182100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20241127 | 182000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20241127 | 181900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20241127 | 181800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20241127 | 181700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20241127 | 181600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20241127 | 181500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20241127 | 181400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20241127 | 181300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20241127 | 181200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20241127 | 181100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20241127 | 181000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20241127 | 180900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20241127 | 180800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20241127 | 180700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20241127 | 180600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20241127 | 180500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20241127 | 180400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20241127 | 180300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20241127 | 180200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20241127 | 180100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20241127 | 180000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20241127 | 175900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20241127 | 175800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20241127 | 175700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 183 | 20241127 | 175600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20241127 | 175500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20241127 | 175400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20241127 | 175300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20241127 | 175200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20241127 | 175100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20241127 | 175000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20241127 | 174900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20241127 | 174800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20241127 | 174700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20241127 | 174600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20241127 | 174500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20241127 | 174400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20241127 | 174300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20241127 | 174200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20241127 | 174100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20241127 | 174000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20241127 | 173900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20241127 | 173800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20241127 | 173700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20241127 | 173600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20241127 | 173500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20241127 | 173400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20241127 | 173300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20241127 | 173200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20241127 | 173100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20241127 | 173000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20241127 | 172900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20241127 | 172800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20241127 | 172700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 213 | 20241127 | 172600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20241127 | 172500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20241127 | 172400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20241127 | 172300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20241127 | 172200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20241127 | 172100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20241127 | 172000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20241127 | 171900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20241127 | 171800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20241127 | 171700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20241127 | 171600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20241127 | 171500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20241127 | 171400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20241127 | 171300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20241127 | 171200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20241127 | 171100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20241127 | 171000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20241127 | 170900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20241127 | 170800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20241127 | 170700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20241127 | 170600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20241127 | 170500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20241127 | 170400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20241127 | 170300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20241127 | 170200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20241127 | 170100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20241127 | 170000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20241127 | 165900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20241127 | 165800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20241127 | 165700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 243 | 20241127 | 165600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20241127 | 165500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20241127 | 165400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20241127 | 165300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20241127 | 165200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20241127 | 165100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20241127 | 165000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20241127 | 164900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20241127 | 164800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20241127 | 164700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20241127 | 164600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20241127 | 164500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20241127 | 164400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20241127 | 164300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20241127 | 164200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20241127 | 164100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20241127 | 164000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20241127 | 163900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20241127 | 163800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20241127 | 163700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20241127 | 163600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20241127 | 163500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20241127 | 163400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20241127 | 163300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20241127 | 163200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20241127 | 163100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20241127 | 163000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20241127 | 162900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20241127 | 162800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20241127 | 162700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 273 | 20241127 | 162600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20241127 | 162500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20241127 | 162400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20241127 | 162300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20241127 | 162200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20241127 | 162100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20241127 | 162000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20241127 | 161900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20241127 | 161800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20241127 | 161700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20241127 | 161600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20241127 | 161500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20241127 | 161400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20241127 | 161300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20241127 | 161200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20241127 | 161100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20241127 | 161000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20241127 | 160900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20241127 | 160800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20241127 | 160700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20241127 | 160600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20241127 | 160500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20241127 | 160400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20241127 | 160300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20241127 | 160200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20241127 | 160100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20241127 | 160000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20241127 | 155900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20241127 | 155800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20241127 | 155700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 303 | 20241127 | 155600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20241127 | 155500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20241127 | 155400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20241127 | 155300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20241127 | 155200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20241127 | 155100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20241127 | 155000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20241127 | 154900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20241127 | 154800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20241127 | 154700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20241127 | 154600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20241127 | 154500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20241127 | 154400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20241127 | 154300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20241127 | 154200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20241127 | 154100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20241127 | 154000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20241127 | 153900 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20241127 | 153800 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20241127 | 153700 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20241127 | 153600 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20241127 | 153500 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20241127 | 153400 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20241127 | 153300 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20241127 | 153200 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20241127 | 153100 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20241127 | 153000 | 13682601830 | 21100 | 21100 | 21100 | 21100 | 4075 |
| 330 | 20241127 | 152900 | 13596619330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 331 | 20241127 | 152800 | 13596619330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 332 | 20241127 | 152700 | 13596619330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 333 | 20241127 | 152600 | 13596619330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 334 | 20241127 | 152500 | 13596619330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 335 | 20241127 | 152400 | 13596619330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 336 | 20241127 | 152300 | 13596619330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 337 | 20241127 | 152200 | 13596619330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 338 | 20241127 | 152100 | 13596619330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 339 | 20241127 | 152000 | 13596619330 | 20950 | 20950 | 20950 | 20950 | 0 |
| 340 | 20241127 | 151900 | 13596619330 | 20950 | 20800 | 21000 | 20800 | 2866 |
| 341 | 20241127 | 151800 | 13536777180 | 20800 | 20750 | 20800 | 20650 | 1082 |
| 342 | 20241127 | 151700 | 13514338980 | 20750 | 20700 | 20750 | 20650 | 528 |
| 343 | 20241127 | 151600 | 13503406480 | 20700 | 20650 | 20700 | 20650 | 1317 |
| 344 | 20241127 | 151500 | 13476183280 | 20600 | 20600 | 20650 | 20600 | 924 |
| 345 | 20241127 | 151400 | 13457138880 | 20650 | 20650 | 20650 | 20650 | 101 |
| 346 | 20241127 | 151300 | 13455053230 | 20650 | 20600 | 20650 | 20600 | 65 |
| 347 | 20241127 | 151200 | 13453713680 | 20600 | 20550 | 20650 | 20550 | 429 |
| 348 | 20241127 | 151100 | 13444874680 | 20550 | 20600 | 20600 | 20550 | 1233 |
| 349 | 20241127 | 151000 | 13419536430 | 20600 | 20600 | 20600 | 20550 | 313 |
| 350 | 20241127 | 150900 | 13413099330 | 20600 | 20600 | 20600 | 20600 | 128 |
| 351 | 20241127 | 150800 | 13410462530 | 20600 | 20500 | 20600 | 20500 | 164 |
| 352 | 20241127 | 150700 | 13407089880 | 20500 | 20600 | 20600 | 20500 | 612 |
| 353 | 20241127 | 150600 | 13394500680 | 20600 | 20550 | 20600 | 20550 | 54 |
| 354 | 20241127 | 150500 | 13393390030 | 20550 | 20500 | 20600 | 20500 | 746 |
| 355 | 20241127 | 150400 | 13378090180 | 20500 | 20450 | 20500 | 20450 | 828 |
| 356 | 20241127 | 150300 | 13361125130 | 20450 | 20500 | 20500 | 20450 | 659 |
| 357 | 20241127 | 150200 | 13347646530 | 20500 | 20500 | 20500 | 20500 | 67 |
| 358 | 20241127 | 150100 | 13346273030 | 20500 | 20450 | 20500 | 20450 | 704 |
| 359 | 20241127 | 150000 | 13331848730 | 20500 | 20500 | 20500 | 20400 | 247 |
| 360 | 20241127 | 145900 | 13326793630 | 20450 | 20500 | 20500 | 20450 | 419 |
| 361 | 20241127 | 145800 | 13318222830 | 20500 | 20500 | 20500 | 20400 | 1063 |
| 362 | 20241127 | 145700 | 13296466930 | 20450 | 20500 | 20500 | 20450 | 669 |
| 363 | 20241127 | 145600 | 13282784180 | 20450 | 20500 | 20500 | 20400 | 48 |
| 364 | 20241127 | 145500 | 13281801680 | 20450 | 20500 | 20500 | 20450 | 280 |
| 365 | 20241127 | 145400 | 13276073680 | 20500 | 20500 | 20500 | 20500 | 27 |
| 366 | 20241127 | 145300 | 13275520180 | 20450 | 20450 | 20500 | 20450 | 163 |
| 367 | 20241127 | 145200 | 13272185280 | 20500 | 20500 | 20550 | 20450 | 190 |
| 368 | 20241127 | 145100 | 13268296580 | 20500 | 20450 | 20500 | 20450 | 318 |
| 369 | 20241127 | 145000 | 13261781680 | 20450 | 20400 | 20450 | 20400 | 277 |
| 370 | 20241127 | 144900 | 13256129030 | 20450 | 20500 | 20500 | 20400 | 953 |
| 371 | 20241127 | 144800 | 13236648930 | 20500 | 20500 | 20500 | 20500 | 44 |
| 372 | 20241127 | 144700 | 13235746930 | 20500 | 20500 | 20500 | 20500 | 96 |
| 373 | 20241127 | 144600 | 13233778930 | 20500 | 20450 | 20500 | 20450 | 161 |
| 374 | 20241127 | 144500 | 13230481330 | 20500 | 20500 | 20500 | 20450 | 278 |
| 375 | 20241127 | 144400 | 13224793880 | 20500 | 20500 | 20500 | 20500 | 65 |
| 376 | 20241127 | 144300 | 13223461380 | 20400 | 20450 | 20500 | 20350 | 200 |
| 377 | 20241127 | 144200 | 13219376980 | 20500 | 20400 | 20500 | 20400 | 110 |
| 378 | 20241127 | 144100 | 13217128580 | 20400 | 20400 | 20450 | 20350 | 247 |
| 379 | 20241127 | 144000 | 13212089630 | 20450 | 20400 | 20450 | 20350 | 546 |
| 380 | 20241127 | 143900 | 13200965780 | 20450 | 20450 | 20450 | 20400 | 279 |
| 381 | 20241127 | 143800 | 13195272830 | 20500 | 20550 | 20550 | 20450 | 888 |
| 382 | 20241127 | 143700 | 13177068480 | 20600 | 20550 | 20600 | 20500 | 505 |
| 383 | 20241127 | 143600 | 13166671830 | 20550 | 20500 | 20600 | 20500 | 612 |
| 384 | 20241127 | 143500 | 13154103980 | 20550 | 20450 | 20550 | 20450 | 484 |
| 385 | 20241127 | 143400 | 13144166880 | 20550 | 20400 | 20550 | 20400 | 482 |
| 386 | 20241127 | 143300 | 13134295480 | 20500 | 20450 | 20500 | 20400 | 1232 |
| 387 | 20241127 | 143200 | 13109127480 | 20400 | 20300 | 20400 | 20200 | 1243 |
| 388 | 20241127 | 143100 | 13083851080 | 20150 | 20150 | 20250 | 20100 | 1572 |
| 389 | 20241127 | 143000 | 13052079630 | 20100 | 20100 | 20100 | 19970 | 2586 |
| 390 | 20241127 | 142900 | 13000346850 | 20100 | 19980 | 20100 | 19980 | 1382 |
| 391 | 20241127 | 142800 | 12972575690 | 20000 | 20000 | 20050 | 19980 | 2101 |
| 392 | 20241127 | 142700 | 12930554550 | 20050 | 20150 | 20150 | 20000 | 1391 |
| 393 | 20241127 | 142600 | 12902650000 | 20050 | 20000 | 20050 | 20000 | 1700 |
| 394 | 20241127 | 142500 | 12868579200 | 20000 | 20050 | 20150 | 20000 | 531 |
| 395 | 20241127 | 142400 | 12857928950 | 20100 | 20100 | 20150 | 20050 | 3249 |
| 396 | 20241127 | 142300 | 12792700500 | 20050 | 20100 | 20150 | 20050 | 242 |
| 397 | 20241127 | 142200 | 12787841900 | 20150 | 20050 | 20150 | 20050 | 443 |
| 398 | 20241127 | 142100 | 12778924150 | 20050 | 20100 | 20100 | 20050 | 1813 |
| 399 | 20241127 | 142000 | 12742566950 | 20100 | 20000 | 20100 | 20000 | 2457 |
| 400 | 20241127 | 141900 | 12693328650 | 20000 | 20000 | 20050 | 19990 | 2527 |
| 401 | 20241127 | 141800 | 12642788550 | 20000 | 20000 | 20100 | 20000 | 739 |
| 402 | 20241127 | 141700 | 12627991050 | 20050 | 19990 | 20100 | 19990 | 4501 |
| 403 | 20241127 | 141600 | 12537928080 | 19990 | 20100 | 20150 | 19930 | 10928 |
| 404 | 20241127 | 141500 | 12319550100 | 20100 | 20100 | 20150 | 20050 | 3181 |
| 405 | 20241127 | 141400 | 12255645800 | 20150 | 20150 | 20200 | 20150 | 460 |
| 406 | 20241127 | 141300 | 12246374550 | 20150 | 20250 | 20250 | 20150 | 511 |
| 407 | 20241127 | 141200 | 12236047000 | 20200 | 20200 | 20250 | 20150 | 2335 |
| 408 | 20241127 | 141100 | 12188957900 | 20200 | 20150 | 20200 | 20150 | 244 |
| 409 | 20241127 | 141000 | 12184039600 | 20200 | 20300 | 20300 | 20150 | 2352 |
| 410 | 20241127 | 140900 | 12136581800 | 20250 | 20300 | 20300 | 20200 | 1935 |
| 411 | 20241127 | 140800 | 12097395650 | 20300 | 20250 | 20300 | 20150 | 2699 |
| 412 | 20241127 | 140700 | 12042874200 | 20200 | 20200 | 20250 | 20150 | 1975 |
| 413 | 20241127 | 140600 | 12003012300 | 20200 | 20200 | 20250 | 20100 | 6083 |
| 414 | 20241127 | 140500 | 11880609250 | 20200 | 20200 | 20250 | 20150 | 1572 |
| 415 | 20241127 | 140400 | 11848887750 | 20200 | 20300 | 20300 | 20200 | 2358 |
| 416 | 20241127 | 140300 | 11801193450 | 20300 | 20350 | 20350 | 20250 | 1338 |
| 417 | 20241127 | 140200 | 11774064250 | 20300 | 20400 | 20400 | 20300 | 478 |
| 418 | 20241127 | 140100 | 11764326000 | 20400 | 20450 | 20450 | 20350 | 1401 |
| 419 | 20241127 | 140000 | 11735741500 | 20450 | 20400 | 20450 | 20400 | 1696 |
| 420 | 20241127 | 135900 | 11701140350 | 20400 | 20400 | 20450 | 20400 | 359 |
| 421 | 20241127 | 135800 | 11693804100 | 20400 | 20450 | 20550 | 20400 | 1348 |
| 422 | 20241127 | 135700 | 11666224100 | 20400 | 20450 | 20450 | 20350 | 1706 |
| 423 | 20241127 | 135600 | 11631420850 | 20400 | 20500 | 20500 | 20350 | 3617 |
| 424 | 20241127 | 135500 | 11557632900 | 20450 | 20350 | 20500 | 20350 | 2772 |
| 425 | 20241127 | 135400 | 11501069350 | 20350 | 20450 | 20500 | 20350 | 683 |
| 426 | 20241127 | 135300 | 11487131150 | 20500 | 20500 | 20550 | 20350 | 2867 |
| 427 | 20241127 | 135200 | 11428380950 | 20500 | 20450 | 20500 | 20250 | 3799 |
| 428 | 20241127 | 135100 | 11350849700 | 20500 | 20550 | 20600 | 20450 | 1183 |
| 429 | 20241127 | 135000 | 11326589400 | 20500 | 20500 | 20650 | 20450 | 2305 |
| 430 | 20241127 | 134900 | 11279309450 | 20500 | 20500 | 20500 | 20300 | 2682 |
| 431 | 20241127 | 134800 | 11224520700 | 20500 | 20200 | 20550 | 20150 | 5014 |
| 432 | 20241127 | 134700 | 11122414850 | 20200 | 20350 | 20400 | 20200 | 2471 |
| 433 | 20241127 | 134600 | 11072331050 | 20350 | 20400 | 20450 | 20300 | 1908 |
| 434 | 20241127 | 134500 | 11033416950 | 20450 | 20500 | 20500 | 20400 | 904 |
| 435 | 20241127 | 134400 | 11014954950 | 20450 | 20350 | 20550 | 20350 | 1293 |
| 436 | 20241127 | 134300 | 10988488000 | 20400 | 20400 | 20400 | 20300 | 1970 |
| 437 | 20241127 | 134200 | 10948384000 | 20350 | 20450 | 20450 | 20350 | 1549 |
| 438 | 20241127 | 134100 | 10916731200 | 20450 | 20450 | 20550 | 20450 | 2066 |
| 439 | 20241127 | 134000 | 10874468650 | 20600 | 20400 | 20600 | 20400 | 1547 |
| 440 | 20241127 | 133900 | 10842841050 | 20400 | 20450 | 20650 | 20350 | 2015 |
| 441 | 20241127 | 133800 | 10801627500 | 20450 | 20450 | 20500 | 20350 | 3332 |
| 442 | 20241127 | 133700 | 10733773550 | 20400 | 20500 | 20550 | 20350 | 2715 |
| 443 | 20241127 | 133600 | 10678249600 | 20500 | 20700 | 20700 | 20500 | 3632 |
| 444 | 20241127 | 133500 | 10603619450 | 20750 | 20800 | 20800 | 20600 | 2612 |
| 445 | 20241127 | 133400 | 10549530850 | 20850 | 20950 | 20950 | 20750 | 1881 |
| 446 | 20241127 | 133300 | 10510398400 | 20850 | 20900 | 20950 | 20850 | 1654 |
| 447 | 20241127 | 133200 | 10475837750 | 20900 | 20800 | 20950 | 20700 | 1493 |
| 448 | 20241127 | 133100 | 10444653600 | 20800 | 20850 | 20950 | 20700 | 6279 |
| 449 | 20241127 | 133000 | 10314180950 | 20850 | 21000 | 21000 | 20850 | 2762 |
| 450 | 20241127 | 132900 | 10256363450 | 20950 | 20950 | 21300 | 20950 | 3142 |
| 451 | 20241127 | 132800 | 10190275450 | 20950 | 21050 | 21100 | 20950 | 7227 |
| 452 | 20241127 | 132700 | 10038668650 | 21050 | 21150 | 21150 | 21000 | 2864 |
| 453 | 20241127 | 132600 | 9978310200 | 21150 | 21150 | 21300 | 21050 | 3830 |
| 454 | 20241127 | 132500 | 9897380050 | 21200 | 21200 | 21350 | 21150 | 1225 |
| 455 | 20241127 | 132400 | 9871402800 | 21150 | 21450 | 21450 | 21150 | 3757 |
| 456 | 20241127 | 132300 | 9791328700 | 21500 | 21500 | 21500 | 21400 | 2259 |
| 457 | 20241127 | 132200 | 9742862300 | 21500 | 21500 | 21500 | 21350 | 1503 |
| 458 | 20241127 | 132100 | 9710567000 | 21500 | 21350 | 21500 | 21350 | 922 |
| 459 | 20241127 | 132000 | 9690830000 | 21350 | 21350 | 21400 | 21300 | 3262 |
| 460 | 20241127 | 131900 | 9621196900 | 21350 | 21400 | 21400 | 21300 | 923 |
| 461 | 20241127 | 131800 | 9601488550 | 21400 | 21400 | 21400 | 21350 | 773 |
| 462 | 20241127 | 131700 | 9584947300 | 21400 | 21450 | 21450 | 21400 | 199 |
| 463 | 20241127 | 131600 | 9580684750 | 21450 | 21400 | 21500 | 21350 | 2357 |
| 464 | 20241127 | 131500 | 9530338950 | 21400 | 21500 | 21500 | 21400 | 3018 |
| 465 | 20241127 | 131400 | 9465452050 | 21500 | 21500 | 21550 | 21500 | 2693 |
| 466 | 20241127 | 131300 | 9407473500 | 21550 | 21600 | 21650 | 21500 | 669 |
| 467 | 20241127 | 131200 | 9393062950 | 21600 | 21700 | 21700 | 21550 | 2125 |
| 468 | 20241127 | 131100 | 9347118800 | 21750 | 21300 | 21750 | 21300 | 7580 |
| 469 | 20241127 | 131000 | 9183986800 | 21250 | 21250 | 21300 | 21250 | 600 |
| 470 | 20241127 | 130900 | 9171207400 | 21300 | 21300 | 21300 | 21300 | 1124 |
| 471 | 20241127 | 130800 | 9147266200 | 21300 | 21250 | 21400 | 21250 | 323 |
| 472 | 20241127 | 130700 | 9140386300 | 21300 | 21250 | 21350 | 21250 | 194 |
| 473 | 20241127 | 130600 | 9136245800 | 21250 | 21300 | 21300 | 21250 | 252 |
| 474 | 20241127 | 130500 | 9130878300 | 21350 | 21400 | 21450 | 21300 | 455 |
| 475 | 20241127 | 130400 | 9121147150 | 21350 | 21250 | 21350 | 21200 | 594 |
| 476 | 20241127 | 130300 | 9108487250 | 21250 | 21350 | 21350 | 21200 | 384 |
| 477 | 20241127 | 130200 | 9100306750 | 21350 | 21300 | 21350 | 21300 | 106 |
| 478 | 20241127 | 130100 | 9098043750 | 21300 | 21250 | 21300 | 21200 | 608 |
| 479 | 20241127 | 130000 | 9085094050 | 21250 | 21250 | 21250 | 21250 | 10 |
| 480 | 20241127 | 125900 | 9084881550 | 21300 | 21300 | 21300 | 21250 | 243 |
| 481 | 20241127 | 125800 | 9079713150 | 21200 | 21300 | 21300 | 21200 | 30 |
| 482 | 20241127 | 125700 | 9079075450 | 21350 | 21350 | 21400 | 21350 | 600 |
| 483 | 20241127 | 125600 | 9066256500 | 21350 | 21200 | 21350 | 21200 | 1070 |
| 484 | 20241127 | 125500 | 9043477450 | 21150 | 21150 | 21150 | 21100 | 475 |
| 485 | 20241127 | 125400 | 9033431550 | 21100 | 21100 | 21100 | 21100 | 0 |
| 486 | 20241127 | 125300 | 9033431550 | 21100 | 21100 | 21100 | 21100 | 61 |
| 487 | 20241127 | 125200 | 9032144450 | 21100 | 21150 | 21150 | 21100 | 157 |
| 488 | 20241127 | 125100 | 9028825150 | 21150 | 21150 | 21150 | 21150 | 251 |
| 489 | 20241127 | 125000 | 9023516500 | 21150 | 21100 | 21150 | 21100 | 351 |
| 490 | 20241127 | 124900 | 9016095400 | 21150 | 21200 | 21200 | 21100 | 96 |
| 491 | 20241127 | 124800 | 9014063200 | 21100 | 21150 | 21150 | 21100 | 371 |
| 492 | 20241127 | 124700 | 9006235000 | 21150 | 21200 | 21200 | 21150 | 6 |
| 493 | 20241127 | 124600 | 9006108050 | 21100 | 21150 | 21200 | 21100 | 100 |
| 494 | 20241127 | 124500 | 9003993450 | 21150 | 21150 | 21150 | 21150 | 7 |
| 495 | 20241127 | 124400 | 9003845400 | 21100 | 21200 | 21200 | 21100 | 268 |
| 496 | 20241127 | 124300 | 8998165450 | 21050 | 21050 | 21200 | 21050 | 396 |
| 497 | 20241127 | 124200 | 8989824150 | 21200 | 21050 | 21200 | 21050 | 22 |
| 498 | 20241127 | 124100 | 8989360900 | 21200 | 21050 | 21200 | 21050 | 1220 |
| 499 | 20241127 | 124000 | 8963594850 | 21050 | 21100 | 21100 | 21050 | 241 |
| 500 | 20241127 | 123900 | 8958511000 | 21050 | 21100 | 21100 | 21050 | 57 |
| 501 | 20241127 | 123800 | 8957308350 | 21150 | 21050 | 21150 | 21050 | 439 |
| 502 | 20241127 | 123700 | 8948067100 | 21050 | 21050 | 21200 | 21050 | 222 |
| 503 | 20241127 | 123600 | 8943393100 | 21100 | 21100 | 21100 | 21050 | 288 |
| 504 | 20241127 | 123500 | 8937325900 | 21100 | 21200 | 21200 | 21050 | 179 |
| 505 | 20241127 | 123400 | 8933537600 | 21200 | 21050 | 21200 | 21050 | 25 |
| 506 | 20241127 | 123300 | 8933008950 | 21050 | 21050 | 21050 | 21050 | 552 |
| 507 | 20241127 | 123200 | 8921389350 | 21050 | 21250 | 21300 | 21050 | 5614 |
| 508 | 20241127 | 123100 | 8802778000 | 21200 | 21200 | 21200 | 21200 | 6 |
| 509 | 20241127 | 123000 | 8802650800 | 21250 | 21200 | 21250 | 21200 | 71 |
| 510 | 20241127 | 122900 | 8801143950 | 21250 | 21250 | 21300 | 21250 | 1118 |
| 511 | 20241127 | 122800 | 8777386400 | 21250 | 21200 | 21300 | 21200 | 262 |
| 512 | 20241127 | 122700 | 8771822650 | 21250 | 21250 | 21300 | 21250 | 221 |
| 513 | 20241127 | 122600 | 8767126350 | 21300 | 21300 | 21300 | 21300 | 102 |
| 514 | 20241127 | 122500 | 8764953750 | 21300 | 21250 | 21300 | 21250 | 586 |
| 515 | 20241127 | 122400 | 8752497950 | 21300 | 21300 | 21300 | 21300 | 302 |
| 516 | 20241127 | 122300 | 8746065350 | 21300 | 21300 | 21300 | 21300 | 1 |
| 517 | 20241127 | 122200 | 8746044050 | 21250 | 21300 | 21300 | 21250 | 29 |
| 518 | 20241127 | 122100 | 8745426400 | 21300 | 21300 | 21300 | 21300 | 199 |
| 519 | 20241127 | 122000 | 8741187700 | 21300 | 21300 | 21300 | 21300 | 0 |
| 520 | 20241127 | 121900 | 8741187700 | 21300 | 21250 | 21300 | 21200 | 529 |
| 521 | 20241127 | 121800 | 8729947450 | 21250 | 21300 | 21300 | 21250 | 345 |
| 522 | 20241127 | 121700 | 8722603800 | 21300 | 21350 | 21400 | 21300 | 377 |
| 523 | 20241127 | 121600 | 8714554800 | 21350 | 21400 | 21400 | 21350 | 981 |
| 524 | 20241127 | 121500 | 8693566150 | 21400 | 21450 | 21450 | 21400 | 304 |
| 525 | 20241127 | 121400 | 8687045550 | 21450 | 21500 | 21500 | 21450 | 603 |
| 526 | 20241127 | 121300 | 8674106950 | 21500 | 21550 | 21550 | 21450 | 212 |
| 527 | 20241127 | 121200 | 8669540450 | 21550 | 21500 | 21550 | 21450 | 771 |
| 528 | 20241127 | 121100 | 8652957350 | 21450 | 21550 | 21550 | 21450 | 2 |
| 529 | 20241127 | 121000 | 8652914350 | 21450 | 21500 | 21550 | 21450 | 191 |
| 530 | 20241127 | 120900 | 8648805900 | 21500 | 21500 | 21500 | 21500 | 608 |
| 531 | 20241127 | 120800 | 8635733900 | 21500 | 21500 | 21500 | 21450 | 157 |
| 532 | 20241127 | 120700 | 8632358500 | 21500 | 21450 | 21500 | 21400 | 386 |
| 533 | 20241127 | 120600 | 8624071750 | 21450 | 21450 | 21450 | 21400 | 5 |
| 534 | 20241127 | 120500 | 8623964600 | 21400 | 21450 | 21500 | 21400 | 126 |
| 535 | 20241127 | 120400 | 8621263050 | 21450 | 21400 | 21450 | 21400 | 575 |
| 536 | 20241127 | 120300 | 8608929750 | 21450 | 21450 | 21450 | 21450 | 11 |
| 537 | 20241127 | 120200 | 8608693800 | 21400 | 21450 | 21450 | 21400 | 101 |
| 538 | 20241127 | 120100 | 8606532350 | 21400 | 21400 | 21450 | 21400 | 76 |
| 539 | 20241127 | 120000 | 8604905900 | 21400 | 21400 | 21400 | 21400 | 67 |
| 540 | 20241127 | 115900 | 8603472100 | 21400 | 21400 | 21400 | 21350 | 23 |
| 541 | 20241127 | 115800 | 8602980400 | 21400 | 21400 | 21400 | 21350 | 23 |
| 542 | 20241127 | 115700 | 8602488700 | 21400 | 21400 | 21400 | 21400 | 105 |
| 543 | 20241127 | 115600 | 8600241700 | 21400 | 21450 | 21450 | 21400 | 642 |
| 544 | 20241127 | 115500 | 8586472700 | 21400 | 21350 | 21450 | 21350 | 17 |
| 545 | 20241127 | 115400 | 8586109350 | 21450 | 21500 | 21500 | 21350 | 387 |
| 546 | 20241127 | 115300 | 8577831750 | 21500 | 21400 | 21500 | 21400 | 1084 |
| 547 | 20241127 | 115200 | 8554598750 | 21400 | 21350 | 21400 | 21350 | 770 |
| 548 | 20241127 | 115100 | 8538134000 | 21400 | 21350 | 21400 | 21300 | 414 |
| 549 | 20241127 | 115000 | 8529298500 | 21300 | 21350 | 21350 | 21300 | 96 |
| 550 | 20241127 | 114900 | 8527249550 | 21350 | 21300 | 21350 | 21300 | 17 |
| 551 | 20241127 | 114800 | 8526887050 | 21350 | 21350 | 21350 | 21300 | 50 |
| 552 | 20241127 | 114700 | 8525821150 | 21350 | 21350 | 21350 | 21350 | 1 |
| 553 | 20241127 | 114600 | 8525799800 | 21350 | 21300 | 21350 | 21250 | 12 |
| 554 | 20241127 | 114500 | 8525544250 | 21300 | 21250 | 21300 | 21250 | 169 |
| 555 | 20241127 | 114400 | 8521946600 | 21300 | 21300 | 21300 | 21300 | 54 |
| 556 | 20241127 | 114300 | 8520796400 | 21300 | 21250 | 21300 | 21250 | 12 |
| 557 | 20241127 | 114200 | 8520541300 | 21300 | 21300 | 21300 | 21300 | 23 |
| 558 | 20241127 | 114100 | 8520051400 | 21300 | 21250 | 21300 | 21200 | 80 |
| 559 | 20241127 | 114000 | 8518353800 | 21250 | 21300 | 21300 | 21200 | 154 |
| 560 | 20241127 | 113900 | 8515081300 | 21300 | 21350 | 21350 | 21250 | 515 |
| 561 | 20241127 | 113800 | 8504135350 | 21350 | 21250 | 21350 | 21250 | 104 |
| 562 | 20241127 | 113700 | 8501920050 | 21350 | 21150 | 21350 | 21150 | 89 |
| 563 | 20241127 | 113600 | 8500025400 | 21350 | 21100 | 21350 | 21100 | 103 |
| 564 | 20241127 | 113500 | 8497832000 | 21100 | 21150 | 21200 | 21100 | 38 |
| 565 | 20241127 | 113400 | 8497028400 | 21150 | 21200 | 21200 | 21150 | 647 |
| 566 | 20241127 | 113300 | 8483342550 | 21200 | 21200 | 21200 | 21200 | 248 |
| 567 | 20241127 | 113200 | 8478084950 | 21200 | 21150 | 21200 | 21150 | 50 |
| 568 | 20241127 | 113100 | 8477025000 | 21100 | 21100 | 21100 | 21100 | 11 |
| 569 | 20241127 | 113000 | 8476792900 | 21150 | 21100 | 21150 | 21100 | 87 |
| 570 | 20241127 | 112900 | 8474956650 | 21100 | 21100 | 21100 | 21100 | 84 |
| 571 | 20241127 | 112800 | 8473184250 | 21100 | 21200 | 21200 | 21050 | 873 |
| 572 | 20241127 | 112700 | 8454761700 | 21250 | 21100 | 21250 | 21100 | 277 |
| 573 | 20241127 | 112600 | 8448916250 | 21100 | 21100 | 21150 | 21100 | 115 |
| 574 | 20241127 | 112500 | 8446484750 | 21300 | 21100 | 21300 | 21100 | 197 |
| 575 | 20241127 | 112400 | 8442306350 | 21100 | 21300 | 21350 | 21100 | 992 |
| 576 | 20241127 | 112300 | 8421307850 | 21250 | 21300 | 21350 | 21250 | 924 |
| 577 | 20241127 | 112200 | 8401631400 | 21300 | 21300 | 21350 | 21250 | 715 |
| 578 | 20241127 | 112100 | 8386402300 | 21300 | 21300 | 21300 | 21200 | 174 |
| 579 | 20241127 | 112000 | 8382699750 | 21300 | 21250 | 21300 | 21250 | 118 |
| 580 | 20241127 | 111900 | 8380190600 | 21250 | 21150 | 21250 | 21100 | 378 |
| 581 | 20241127 | 111800 | 8372189200 | 21150 | 21150 | 21150 | 21100 | 179 |
| 582 | 20241127 | 111700 | 8368404150 | 21050 | 21150 | 21150 | 21000 | 1277 |
| 583 | 20241127 | 111600 | 8341521800 | 21100 | 21150 | 21200 | 21100 | 340 |
| 584 | 20241127 | 111500 | 8334333450 | 21200 | 21150 | 21300 | 21050 | 462 |
| 585 | 20241127 | 111400 | 8324578650 | 21250 | 21000 | 21300 | 21000 | 215 |
| 586 | 20241127 | 111300 | 8320017900 | 21000 | 21100 | 21150 | 21000 | 1150 |
| 587 | 20241127 | 111200 | 8295776800 | 21100 | 21150 | 21200 | 21050 | 405 |
| 588 | 20241127 | 111100 | 8287232800 | 21150 | 21100 | 21150 | 21000 | 786 |
| 589 | 20241127 | 111000 | 8270684300 | 20950 | 21000 | 21100 | 20950 | 606 |
| 590 | 20241127 | 110900 | 8257942300 | 20950 | 21100 | 21150 | 20950 | 3293 |
| 591 | 20241127 | 110800 | 8188733550 | 21100 | 21200 | 21250 | 21100 | 1008 |
| 592 | 20241127 | 110700 | 8167431300 | 21200 | 21200 | 21200 | 21200 | 138 |
| 593 | 20241127 | 110600 | 8164505700 | 21200 | 21200 | 21250 | 21200 | 188 |
| 594 | 20241127 | 110500 | 8160519800 | 21250 | 21250 | 21300 | 21200 | 765 |
| 595 | 20241127 | 110400 | 8144283950 | 21250 | 21300 | 21350 | 21200 | 319 |
| 596 | 20241127 | 110300 | 8137493900 | 21300 | 21300 | 21300 | 21300 | 108 |
| 597 | 20241127 | 110200 | 8135193500 | 21300 | 21250 | 21300 | 21200 | 1243 |
| 598 | 20241127 | 110100 | 8108774450 | 21200 | 21200 | 21200 | 21150 | 153 |
| 599 | 20241127 | 110000 | 8105534150 | 21200 | 21200 | 21200 | 21150 | 637 |
| 600 | 20241127 | 105900 | 8092054800 | 21250 | 21200 | 21250 | 21150 | 363 |
| 601 | 20241127 | 105800 | 8084364400 | 21250 | 21250 | 21300 | 21150 | 506 |
| 602 | 20241127 | 105700 | 8073622750 | 21250 | 21250 | 21250 | 21200 | 546 |
| 603 | 20241127 | 105600 | 8062029500 | 21250 | 21250 | 21250 | 21200 | 745 |
| 604 | 20241127 | 105500 | 8046207850 | 21250 | 21250 | 21300 | 21150 | 651 |
| 605 | 20241127 | 105400 | 8032410750 | 21300 | 21250 | 21300 | 21200 | 741 |
| 606 | 20241127 | 105300 | 8016674650 | 21200 | 21150 | 21200 | 21050 | 2061 |
| 607 | 20241127 | 105200 | 7973115700 | 21200 | 21150 | 21250 | 21100 | 1128 |
| 608 | 20241127 | 105100 | 7949248200 | 21200 | 21100 | 21300 | 21000 | 1550 |
| 609 | 20241127 | 105000 | 7916538800 | 21150 | 21500 | 21500 | 21100 | 2854 |
| 610 | 20241127 | 104900 | 7855792750 | 21500 | 21500 | 21550 | 21350 | 1026 |
| 611 | 20241127 | 104800 | 7833850550 | 21550 | 21400 | 21550 | 21400 | 302 |
| 612 | 20241127 | 104700 | 7827357650 | 21500 | 21550 | 21550 | 21400 | 157 |
| 613 | 20241127 | 104600 | 7823985750 | 21450 | 21600 | 21600 | 21400 | 575 |
| 614 | 20241127 | 104500 | 7811664700 | 21400 | 21550 | 21600 | 21400 | 3619 |
| 615 | 20241127 | 104400 | 7733946750 | 21550 | 21700 | 21750 | 21550 | 737 |
| 616 | 20241127 | 104300 | 7718039050 | 21650 | 21750 | 21800 | 21650 | 511 |
| 617 | 20241127 | 104200 | 7706943950 | 21800 | 21800 | 21800 | 21750 | 44 |
| 618 | 20241127 | 104100 | 7705986250 | 21800 | 21700 | 21800 | 21650 | 1247 |
| 619 | 20241127 | 104000 | 7678914000 | 21700 | 21650 | 21700 | 21650 | 216 |
| 620 | 20241127 | 103900 | 7674231550 | 21600 | 21600 | 21600 | 21600 | 124 |
| 621 | 20241127 | 103800 | 7671553150 | 21600 | 21550 | 21650 | 21500 | 567 |
| 622 | 20241127 | 103700 | 7659346400 | 21650 | 21450 | 21650 | 21400 | 1164 |
| 623 | 20241127 | 103600 | 7634355300 | 21500 | 21600 | 21700 | 21500 | 2298 |
| 624 | 20241127 | 103500 | 7584879750 | 21550 | 21650 | 21700 | 21550 | 2016 |
| 625 | 20241127 | 103400 | 7541398100 | 21650 | 21700 | 21700 | 21650 | 586 |
| 626 | 20241127 | 103300 | 7528707600 | 21700 | 21800 | 21850 | 21700 | 523 |
| 627 | 20241127 | 103200 | 7517342900 | 21750 | 21700 | 21850 | 21700 | 362 |
| 628 | 20241127 | 103100 | 7509473200 | 21700 | 21800 | 21850 | 21700 | 434 |
| 629 | 20241127 | 103000 | 7500031100 | 21800 | 21800 | 21800 | 21750 | 134 |
| 630 | 20241127 | 102900 | 7497112400 | 21800 | 21800 | 21800 | 21700 | 423 |
| 631 | 20241127 | 102800 | 7487906050 | 21750 | 21650 | 21800 | 21600 | 488 |
| 632 | 20241127 | 102700 | 7477326900 | 21650 | 21750 | 21750 | 21600 | 96 |
| 633 | 20241127 | 102600 | 7475248000 | 21750 | 21700 | 21800 | 21600 | 2892 |
| 634 | 20241127 | 102500 | 7412566750 | 21800 | 21800 | 21800 | 21750 | 326 |
| 635 | 20241127 | 102400 | 7405470700 | 21800 | 21700 | 21800 | 21700 | 737 |
| 636 | 20241127 | 102300 | 7389460700 | 21750 | 21700 | 21750 | 21650 | 162 |
| 637 | 20241127 | 102200 | 7385945850 | 21600 | 21700 | 21700 | 21600 | 217 |
| 638 | 20241127 | 102100 | 7381245150 | 21550 | 21600 | 21700 | 21550 | 382 |
| 639 | 20241127 | 102000 | 7372981700 | 21600 | 21700 | 21750 | 21600 | 1489 |
| 640 | 20241127 | 101900 | 7340675800 | 21700 | 21600 | 21700 | 21600 | 723 |
| 641 | 20241127 | 101800 | 7325015250 | 21650 | 21600 | 21650 | 21550 | 119 |
| 642 | 20241127 | 101700 | 7322441950 | 21600 | 21550 | 21600 | 21500 | 486 |
| 643 | 20241127 | 101600 | 7311968150 | 21550 | 21650 | 21650 | 21500 | 492 |
| 644 | 20241127 | 101500 | 7301353350 | 21650 | 21850 | 21850 | 21450 | 5934 |
| 645 | 20241127 | 101400 | 7173447400 | 21750 | 21750 | 21800 | 21700 | 613 |
| 646 | 20241127 | 101300 | 7160110950 | 21750 | 21850 | 21850 | 21700 | 217 |
| 647 | 20241127 | 101200 | 7155389200 | 21700 | 21800 | 21900 | 21700 | 1070 |
| 648 | 20241127 | 101100 | 7132113200 | 21800 | 21700 | 21800 | 21650 | 735 |
| 649 | 20241127 | 101000 | 7116134150 | 21700 | 21700 | 21750 | 21650 | 1009 |
| 650 | 20241127 | 100900 | 7094231550 | 21800 | 21800 | 21800 | 21700 | 1366 |
| 651 | 20241127 | 100800 | 7064508450 | 21850 | 21850 | 21900 | 21800 | 1521 |
| 652 | 20241127 | 100700 | 7031342600 | 21850 | 21900 | 21950 | 21800 | 808 |
| 653 | 20241127 | 100600 | 7013683250 | 21850 | 21950 | 22050 | 21850 | 1004 |
| 654 | 20241127 | 100500 | 6991631350 | 21950 | 21800 | 21950 | 21800 | 96 |
| 655 | 20241127 | 100400 | 6989531200 | 21800 | 21900 | 21900 | 21650 | 1415 |
| 656 | 20241127 | 100300 | 6958748700 | 21800 | 21950 | 22000 | 21800 | 503 |
| 657 | 20241127 | 100200 | 6947738250 | 22000 | 21950 | 22000 | 21900 | 1996 |
| 658 | 20241127 | 100100 | 6903977150 | 21900 | 22000 | 22100 | 21500 | 4482 |
| 659 | 20241127 | 100000 | 6806425200 | 22050 | 22250 | 22300 | 22050 | 2318 |
| 660 | 20241127 | 095900 | 6754992450 | 22250 | 22400 | 22450 | 22250 | 3754 |
| 661 | 20241127 | 095800 | 6671292250 | 22400 | 22500 | 22550 | 22300 | 2563 |
| 662 | 20241127 | 095700 | 6613801500 | 22550 | 22500 | 22600 | 22400 | 5601 |
| 663 | 20241127 | 095600 | 6487565300 | 22500 | 22400 | 22500 | 22400 | 3374 |
| 664 | 20241127 | 095500 | 6411747450 | 22400 | 22250 | 22400 | 22250 | 1393 |
| 665 | 20241127 | 095400 | 6380613300 | 22400 | 22500 | 22500 | 22200 | 4498 |
| 666 | 20241127 | 095300 | 6280022900 | 22500 | 22500 | 22500 | 22400 | 5902 |
| 667 | 20241127 | 095200 | 6147274950 | 22500 | 22350 | 22500 | 22300 | 7623 |
| 668 | 20241127 | 095100 | 5976264050 | 22350 | 22350 | 22400 | 22300 | 3385 |
| 669 | 20241127 | 095000 | 5900560450 | 22350 | 22200 | 22350 | 22200 | 5937 |
| 670 | 20241127 | 094900 | 5768162050 | 22200 | 22200 | 22250 | 22150 | 3310 |
| 671 | 20241127 | 094800 | 5694684100 | 22200 | 22250 | 22300 | 22200 | 3788 |
| 672 | 20241127 | 094700 | 5610373900 | 22250 | 22150 | 22300 | 22050 | 4583 |
| 673 | 20241127 | 094600 | 5508675350 | 22200 | 22100 | 22200 | 22050 | 4332 |
| 674 | 20241127 | 094500 | 5412784500 | 22100 | 22000 | 22150 | 21950 | 1617 |
| 675 | 20241127 | 094400 | 5377146150 | 21950 | 22000 | 22100 | 21950 | 1691 |
| 676 | 20241127 | 094300 | 5339960450 | 21900 | 22150 | 22200 | 21900 | 3205 |
| 677 | 20241127 | 094200 | 5269076150 | 22150 | 21850 | 22150 | 21850 | 8347 |
| 678 | 20241127 | 094100 | 5085026050 | 21900 | 21650 | 21900 | 21650 | 2804 |
| 679 | 20241127 | 094000 | 5024008850 | 21750 | 21700 | 21750 | 21500 | 4045 |
| 680 | 20241127 | 093900 | 4936635250 | 21700 | 21800 | 21900 | 21550 | 3932 |
| 681 | 20241127 | 093800 | 4851426350 | 21800 | 21700 | 21800 | 21550 | 2484 |
| 682 | 20241127 | 093700 | 4797649550 | 21800 | 21850 | 21900 | 21750 | 3094 |
| 683 | 20241127 | 093600 | 4730135400 | 21850 | 21700 | 21900 | 21650 | 2916 |
| 684 | 20241127 | 093500 | 4666601500 | 21700 | 21800 | 21800 | 21500 | 9923 |
| 685 | 20241127 | 093400 | 4451873700 | 21800 | 22000 | 22000 | 21800 | 2137 |
| 686 | 20241127 | 093300 | 4405126450 | 22000 | 21900 | 22050 | 21900 | 2274 |
| 687 | 20241127 | 093200 | 4355181100 | 21900 | 21850 | 21900 | 21800 | 1899 |
| 688 | 20241127 | 093100 | 4313660200 | 21850 | 21850 | 21900 | 21700 | 4876 |
| 689 | 20241127 | 093000 | 4207309650 | 21900 | 22000 | 22150 | 21850 | 5636 |
| 690 | 20241127 | 092900 | 4083669150 | 21950 | 22150 | 22250 | 21950 | 3768 |
| 691 | 20241127 | 092800 | 4000490200 | 22250 | 22100 | 22300 | 22100 | 8299 |
| 692 | 20241127 | 092700 | 3816221400 | 22100 | 22100 | 22150 | 21950 | 6854 |
| 693 | 20241127 | 092600 | 3665150350 | 22000 | 22100 | 22200 | 22000 | 6660 |
| 694 | 20241127 | 092500 | 3517842700 | 22150 | 22250 | 22300 | 22050 | 5449 |
| 695 | 20241127 | 092400 | 3396900150 | 22300 | 22150 | 22300 | 22100 | 8509 |
| 696 | 20241127 | 092300 | 3208125650 | 22150 | 21950 | 22200 | 21900 | 5447 |
| 697 | 20241127 | 092200 | 3087800050 | 21900 | 22100 | 22150 | 21900 | 10402 |
| 698 | 20241127 | 092100 | 2858514050 | 22100 | 21650 | 22200 | 21650 | 15989 |
| 699 | 20241127 | 092000 | 2507541950 | 21800 | 21700 | 21800 | 21650 | 3614 |
| 700 | 20241127 | 091900 | 2428966850 | 21250 | 21650 | 21800 | 20850 | 9230 |
| 701 | 20241127 | 091800 | 2231729950 | 21700 | 21800 | 21850 | 21650 | 8917 |
| 702 | 20241127 | 091700 | 2037580300 | 21800 | 21650 | 21800 | 21600 | 4980 |
| 703 | 20241127 | 091600 | 1929424200 | 21650 | 21400 | 21650 | 21350 | 7444 |
| 704 | 20241127 | 091500 | 1769372150 | 21400 | 21050 | 21450 | 21050 | 1756 |
| 705 | 20241127 | 091400 | 1731983950 | 21050 | 21100 | 21300 | 21000 | 3054 |
| 706 | 20241127 | 091300 | 1667408800 | 21200 | 21200 | 21200 | 21050 | 9437 |
| 707 | 20241127 | 091200 | 1467556350 | 21250 | 21300 | 21350 | 21250 | 2598 |
| 708 | 20241127 | 091100 | 1412248000 | 21300 | 21300 | 21300 | 21200 | 2072 |
| 709 | 20241127 | 091000 | 1368174000 | 21150 | 21300 | 21350 | 21150 | 5272 |
| 710 | 20241127 | 090900 | 1256094650 | 21250 | 21800 | 21800 | 21250 | 9978 |
| 711 | 20241127 | 090800 | 1042182050 | 21650 | 21500 | 21850 | 21450 | 8306 |
| 712 | 20241127 | 090700 | 862083900 | 21500 | 21450 | 21550 | 21400 | 5220 |
| 713 | 20241127 | 090600 | 749984850 | 21450 | 21300 | 21700 | 21300 | 8283 |
| 714 | 20241127 | 090500 | 571795100 | 21300 | 20900 | 21400 | 20900 | 5443 |
| 715 | 20241127 | 090400 | 456562250 | 20900 | 21000 | 21050 | 20900 | 3441 |
| 716 | 20241127 | 090300 | 384397600 | 21000 | 21100 | 21200 | 21000 | 6430 |
| 717 | 20241127 | 090200 | 248621350 | 21100 | 20900 | 21150 | 20900 | 4864 |
| 718 | 20241127 | 090100 | 146085150 | 20900 | 20500 | 20900 | 20500 | 2959 |
| 719 | 20241127 | 090000 | 84566700 | 20600 | 20700 | 21000 | 20600 | 4074 |