36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 201600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 3 | 20230810 | 201500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20230810 | 201400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20230810 | 201300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20230810 | 201200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20230810 | 201100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20230810 | 201000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20230810 | 200900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20230810 | 200800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20230810 | 200700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20230810 | 200600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20230810 | 200500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20230810 | 200400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20230810 | 200300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20230810 | 200200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20230810 | 200100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20230810 | 200000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20230810 | 195900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20230810 | 195800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20230810 | 195700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20230810 | 195600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20230810 | 195500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20230810 | 195400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20230810 | 195300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20230810 | 195200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20230810 | 195100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20230810 | 195000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20230810 | 194900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20230810 | 194800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20230810 | 194700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20230810 | 194600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 33 | 20230810 | 194500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20230810 | 194400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20230810 | 194300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20230810 | 194200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20230810 | 194100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20230810 | 194000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20230810 | 193900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20230810 | 193800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20230810 | 193700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20230810 | 193600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20230810 | 193500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20230810 | 193400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20230810 | 193300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20230810 | 193200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20230810 | 193100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20230810 | 193000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20230810 | 192900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20230810 | 192800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20230810 | 192700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20230810 | 192600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20230810 | 192500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20230810 | 192400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20230810 | 192300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20230810 | 192200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20230810 | 192100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20230810 | 192000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20230810 | 191900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20230810 | 191800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20230810 | 191700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20230810 | 191600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 63 | 20230810 | 191500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20230810 | 191400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20230810 | 191300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20230810 | 191200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20230810 | 191100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20230810 | 191000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20230810 | 190900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20230810 | 190800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20230810 | 190700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20230810 | 190600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20230810 | 190500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20230810 | 190400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20230810 | 190300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20230810 | 190200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20230810 | 190100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20230810 | 190000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20230810 | 185900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20230810 | 185800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20230810 | 185700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20230810 | 185600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20230810 | 185500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20230810 | 185400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20230810 | 185300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20230810 | 185200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20230810 | 185100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20230810 | 185000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20230810 | 184900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20230810 | 184800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20230810 | 184700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20230810 | 184600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 93 | 20230810 | 184500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20230810 | 184400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20230810 | 184300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20230810 | 184200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20230810 | 184100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20230810 | 184000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20230810 | 183900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20230810 | 183800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20230810 | 183700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20230810 | 183600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20230810 | 183500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20230810 | 183400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20230810 | 183300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20230810 | 183200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20230810 | 183100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20230810 | 183000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20230810 | 182900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20230810 | 182800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20230810 | 182700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20230810 | 182600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20230810 | 182500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20230810 | 182400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20230810 | 182300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20230810 | 182200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20230810 | 182100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20230810 | 182000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20230810 | 181900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20230810 | 181800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20230810 | 181700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20230810 | 181600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 123 | 20230810 | 181500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20230810 | 181400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20230810 | 181300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20230810 | 181200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20230810 | 181100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20230810 | 181000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20230810 | 180900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20230810 | 180800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20230810 | 180700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20230810 | 180600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20230810 | 180500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20230810 | 180400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20230810 | 180300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20230810 | 180200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20230810 | 180100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20230810 | 180000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20230810 | 175900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20230810 | 175800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20230810 | 175700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20230810 | 175600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20230810 | 175500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20230810 | 175400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20230810 | 175300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20230810 | 175200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20230810 | 175100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20230810 | 175000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20230810 | 174900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20230810 | 174800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20230810 | 174700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20230810 | 174600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 153 | 20230810 | 174500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20230810 | 174400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20230810 | 174300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20230810 | 174200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20230810 | 174100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20230810 | 174000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20230810 | 173900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20230810 | 173800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20230810 | 173700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20230810 | 173600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20230810 | 173500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20230810 | 173400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20230810 | 173300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20230810 | 173200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20230810 | 173100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20230810 | 173000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20230810 | 172900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20230810 | 172800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20230810 | 172700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20230810 | 172600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20230810 | 172500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20230810 | 172400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20230810 | 172300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20230810 | 172200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20230810 | 172100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20230810 | 172000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20230810 | 171900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20230810 | 171800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20230810 | 171700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20230810 | 171600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 183 | 20230810 | 171500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20230810 | 171400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20230810 | 171300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20230810 | 171200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20230810 | 171100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20230810 | 171000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20230810 | 170900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20230810 | 170800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20230810 | 170700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20230810 | 170600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20230810 | 170500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20230810 | 170400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20230810 | 170300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20230810 | 170200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20230810 | 170100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20230810 | 170000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20230810 | 165900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20230810 | 165800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20230810 | 165700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20230810 | 165600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20230810 | 165500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20230810 | 165400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20230810 | 165300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20230810 | 165200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20230810 | 165100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20230810 | 165000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20230810 | 164900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20230810 | 164800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20230810 | 164700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20230810 | 164600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 213 | 20230810 | 164500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20230810 | 164400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20230810 | 164300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20230810 | 164200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20230810 | 164100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20230810 | 164000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20230810 | 163900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20230810 | 163800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20230810 | 163700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20230810 | 163600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20230810 | 163500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20230810 | 163400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20230810 | 163300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20230810 | 163200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20230810 | 163100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20230810 | 163000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20230810 | 162900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20230810 | 162800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20230810 | 162700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20230810 | 162600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20230810 | 162500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20230810 | 162400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20230810 | 162300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20230810 | 162200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20230810 | 162100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20230810 | 162000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20230810 | 161900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20230810 | 161800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20230810 | 161700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20230810 | 161600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 243 | 20230810 | 161500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20230810 | 161400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20230810 | 161300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20230810 | 161200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20230810 | 161100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20230810 | 161000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20230810 | 160900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20230810 | 160800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20230810 | 160700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20230810 | 160600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20230810 | 160500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20230810 | 160400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20230810 | 160300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20230810 | 160200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20230810 | 160100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20230810 | 160000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20230810 | 155900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20230810 | 155800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20230810 | 155700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20230810 | 155600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20230810 | 155500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20230810 | 155400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20230810 | 155300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20230810 | 155200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20230810 | 155100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20230810 | 155000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20230810 | 154900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20230810 | 154800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20230810 | 154700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20230810 | 154600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 273 | 20230810 | 154500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20230810 | 154400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20230810 | 154300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20230810 | 154200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20230810 | 154100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20230810 | 154000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20230810 | 153900 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20230810 | 153800 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20230810 | 153700 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20230810 | 153600 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20230810 | 153500 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20230810 | 153400 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20230810 | 153300 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20230810 | 153200 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20230810 | 153100 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20230810 | 153000 | 3992609500 | 37100 | 37100 | 37100 | 37100 | 1133 |
| 289 | 20230810 | 152900 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20230810 | 152800 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20230810 | 152700 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20230810 | 152600 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20230810 | 152500 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20230810 | 152400 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20230810 | 152300 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20230810 | 152200 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20230810 | 152100 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20230810 | 152000 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20230810 | 151900 | 3950575200 | 36900 | 36900 | 36900 | 36900 | 421 |
| 300 | 20230810 | 151800 | 3935040300 | 36850 | 36950 | 36950 | 36750 | 603 |
| 301 | 20230810 | 151700 | 3912844950 | 36950 | 36900 | 36950 | 36800 | 1545 |
| 302 | 20230810 | 151600 | 3855972300 | 36800 | 36700 | 37000 | 36700 | 4401 |
| 303 | 20230810 | 151500 | 3693649050 | 36750 | 36900 | 36900 | 36700 | 1295 |
| 304 | 20230810 | 151400 | 3645995100 | 36900 | 36850 | 37100 | 36750 | 1207 |
| 305 | 20230810 | 151300 | 3601510400 | 37000 | 37000 | 37000 | 36750 | 2078 |
| 306 | 20230810 | 151200 | 3524905100 | 37000 | 36850 | 37250 | 36850 | 2202 |
| 307 | 20230810 | 151100 | 3443462050 | 36900 | 37000 | 37100 | 36850 | 647 |
| 308 | 20230810 | 151000 | 3419553900 | 37050 | 36900 | 37050 | 36900 | 2123 |
| 309 | 20230810 | 150900 | 3341121400 | 36950 | 37100 | 37150 | 36950 | 1430 |
| 310 | 20230810 | 150800 | 3288208050 | 37000 | 36950 | 37250 | 36950 | 1472 |
| 311 | 20230810 | 150700 | 3233717700 | 36950 | 37100 | 37200 | 36950 | 2116 |
| 312 | 20230810 | 150600 | 3155356450 | 37100 | 37000 | 37300 | 37000 | 2032 |
| 313 | 20230810 | 150500 | 3079975400 | 37000 | 37300 | 37300 | 37000 | 2248 |
| 314 | 20230810 | 150400 | 2996547500 | 37250 | 37250 | 37350 | 37250 | 562 |
| 315 | 20230810 | 150300 | 2975575950 | 37300 | 37300 | 37350 | 37250 | 439 |
| 316 | 20230810 | 150200 | 2959188850 | 37400 | 37350 | 37450 | 37300 | 908 |
| 317 | 20230810 | 150100 | 2925270950 | 37400 | 37400 | 37450 | 37350 | 518 |
| 318 | 20230810 | 150000 | 2905900300 | 37450 | 37450 | 37450 | 37350 | 315 |
| 319 | 20230810 | 145900 | 2894116850 | 37450 | 37450 | 37450 | 37400 | 462 |
| 320 | 20230810 | 145800 | 2876819450 | 37400 | 37450 | 37450 | 37400 | 466 |
| 321 | 20230810 | 145700 | 2859373800 | 37400 | 37450 | 37500 | 37350 | 441 |
| 322 | 20230810 | 145600 | 2842862650 | 37500 | 37450 | 37500 | 37350 | 552 |
| 323 | 20230810 | 145500 | 2822198300 | 37400 | 37400 | 37450 | 37300 | 352 |
| 324 | 20230810 | 145400 | 2809031500 | 37400 | 37400 | 37450 | 37350 | 440 |
| 325 | 20230810 | 145300 | 2792563800 | 37300 | 37350 | 37400 | 37300 | 324 |
| 326 | 20230810 | 145200 | 2780454150 | 37350 | 37450 | 37450 | 37300 | 469 |
| 327 | 20230810 | 145100 | 2762926900 | 37450 | 37300 | 37450 | 37300 | 501 |
| 328 | 20230810 | 145000 | 2744187700 | 37350 | 37400 | 37400 | 37250 | 497 |
| 329 | 20230810 | 144900 | 2725615700 | 37350 | 37400 | 37400 | 37250 | 394 |
| 330 | 20230810 | 144800 | 2710891900 | 37300 | 37400 | 37400 | 37250 | 461 |
| 331 | 20230810 | 144700 | 2693669850 | 37350 | 37300 | 37400 | 37300 | 827 |
| 332 | 20230810 | 144600 | 2662778650 | 37350 | 37300 | 37400 | 37300 | 371 |
| 333 | 20230810 | 144500 | 2648919850 | 37300 | 37300 | 37350 | 37250 | 377 |
| 334 | 20230810 | 144400 | 2634847450 | 37300 | 37350 | 37350 | 37250 | 446 |
| 335 | 20230810 | 144300 | 2618198100 | 37350 | 37300 | 37350 | 37250 | 363 |
| 336 | 20230810 | 144200 | 2604653750 | 37200 | 37300 | 37300 | 37200 | 225 |
| 337 | 20230810 | 144100 | 2596266600 | 37250 | 37250 | 37300 | 37150 | 406 |
| 338 | 20230810 | 144000 | 2581146350 | 37250 | 37300 | 37350 | 37150 | 724 |
| 339 | 20230810 | 143900 | 2554163350 | 37350 | 37300 | 37350 | 37250 | 1147 |
| 340 | 20230810 | 143800 | 2511415300 | 37300 | 37300 | 37300 | 37200 | 300 |
| 341 | 20230810 | 143700 | 2500229000 | 37250 | 37250 | 37350 | 37250 | 413 |
| 342 | 20230810 | 143600 | 2484821450 | 37200 | 37250 | 37300 | 37150 | 319 |
| 343 | 20230810 | 143500 | 2472937350 | 37200 | 37150 | 37300 | 37150 | 299 |
| 344 | 20230810 | 143400 | 2461812200 | 37250 | 37200 | 37300 | 37150 | 501 |
| 345 | 20230810 | 143300 | 2443173350 | 37250 | 37250 | 37250 | 37200 | 331 |
| 346 | 20230810 | 143200 | 2430849200 | 37200 | 37350 | 37350 | 37200 | 432 |
| 347 | 20230810 | 143100 | 2414758500 | 37350 | 37350 | 37350 | 37250 | 318 |
| 348 | 20230810 | 143000 | 2402899150 | 37300 | 37300 | 37300 | 37250 | 213 |
| 349 | 20230810 | 142900 | 2394956200 | 37250 | 37300 | 37300 | 37250 | 236 |
| 350 | 20230810 | 142800 | 2386158500 | 37300 | 37200 | 37300 | 37200 | 237 |
| 351 | 20230810 | 142700 | 2377333800 | 37250 | 37250 | 37250 | 37200 | 303 |
| 352 | 20230810 | 142600 | 2366051500 | 37250 | 37300 | 37300 | 37200 | 200 |
| 353 | 20230810 | 142500 | 2358601900 | 37250 | 37200 | 37300 | 37200 | 235 |
| 354 | 20230810 | 142400 | 2349842850 | 37200 | 37250 | 37300 | 37200 | 182 |
| 355 | 20230810 | 142300 | 2343062100 | 37200 | 37250 | 37300 | 37200 | 197 |
| 356 | 20230810 | 142200 | 2335722600 | 37250 | 37300 | 37350 | 37200 | 240 |
| 357 | 20230810 | 142100 | 2326768050 | 37300 | 37300 | 37350 | 37250 | 1072 |
| 358 | 20230810 | 142000 | 2286781850 | 37200 | 37200 | 37250 | 37100 | 325 |
| 359 | 20230810 | 141900 | 2274695450 | 37250 | 37250 | 37300 | 37200 | 587 |
| 360 | 20230810 | 141800 | 2252811950 | 37300 | 37250 | 37300 | 37250 | 193 |
| 361 | 20230810 | 141700 | 2245616300 | 37250 | 37300 | 37300 | 37250 | 211 |
| 362 | 20230810 | 141600 | 2237748750 | 37250 | 37400 | 37400 | 37250 | 542 |
| 363 | 20230810 | 141500 | 2217527800 | 37400 | 37300 | 37400 | 37300 | 475 |
| 364 | 20230810 | 141400 | 2199790900 | 37350 | 37350 | 37400 | 37300 | 724 |
| 365 | 20230810 | 141300 | 2172751600 | 37300 | 37200 | 37300 | 37150 | 856 |
| 366 | 20230810 | 141200 | 2140849000 | 37200 | 37150 | 37200 | 37150 | 200 |
| 367 | 20230810 | 141100 | 2133411450 | 37200 | 37150 | 37200 | 37150 | 131 |
| 368 | 20230810 | 141000 | 2128541900 | 37150 | 37100 | 37200 | 37100 | 108 |
| 369 | 20230810 | 140900 | 2124529450 | 37150 | 37150 | 37150 | 37100 | 172 |
| 370 | 20230810 | 140800 | 2118142100 | 37100 | 37050 | 37150 | 37050 | 146 |
| 371 | 20230810 | 140700 | 2112726800 | 37100 | 37050 | 37100 | 37000 | 224 |
| 372 | 20230810 | 140600 | 2104422450 | 37100 | 37000 | 37100 | 37000 | 103 |
| 373 | 20230810 | 140500 | 2100603800 | 37000 | 37050 | 37100 | 37000 | 253 |
| 374 | 20230810 | 140400 | 2091224200 | 37050 | 37050 | 37100 | 37000 | 685 |
| 375 | 20230810 | 140300 | 2065840350 | 37000 | 37000 | 37050 | 36950 | 179 |
| 376 | 20230810 | 140200 | 2059217000 | 36950 | 37000 | 37050 | 36950 | 134 |
| 377 | 20230810 | 140100 | 2054260900 | 37000 | 37000 | 37050 | 36950 | 98 |
| 378 | 20230810 | 140000 | 2050633400 | 36950 | 37000 | 37050 | 36950 | 93 |
| 379 | 20230810 | 135900 | 2047191750 | 37000 | 37000 | 37050 | 36950 | 171 |
| 380 | 20230810 | 135800 | 2040865900 | 36950 | 36950 | 37000 | 36950 | 89 |
| 381 | 20230810 | 135700 | 2037575450 | 36900 | 36950 | 37000 | 36900 | 139 |
| 382 | 20230810 | 135600 | 2032438950 | 37000 | 36950 | 37000 | 36900 | 70 |
| 383 | 20230810 | 135500 | 2029851950 | 36950 | 37000 | 37000 | 36950 | 174 |
| 384 | 20230810 | 135400 | 2023418400 | 36950 | 36950 | 37000 | 36900 | 95 |
| 385 | 20230810 | 135300 | 2019908400 | 36950 | 37000 | 37050 | 36950 | 99 |
| 386 | 20230810 | 135200 | 2016246850 | 37000 | 37000 | 37050 | 36950 | 86 |
| 387 | 20230810 | 135100 | 2013065600 | 36950 | 36950 | 37050 | 36950 | 121 |
| 388 | 20230810 | 135000 | 2008591250 | 36950 | 36950 | 37050 | 36950 | 63 |
| 389 | 20230810 | 134900 | 2006259850 | 36950 | 37000 | 37050 | 36950 | 133 |
| 390 | 20230810 | 134800 | 2001338200 | 37000 | 36950 | 37050 | 36950 | 75 |
| 391 | 20230810 | 134700 | 1998562850 | 37000 | 37000 | 37000 | 36950 | 88 |
| 392 | 20230810 | 134600 | 1995309400 | 37000 | 37000 | 37050 | 36950 | 72 |
| 393 | 20230810 | 134500 | 1992645700 | 37000 | 36950 | 37000 | 36900 | 153 |
| 394 | 20230810 | 134400 | 1986989450 | 36950 | 36950 | 37000 | 36900 | 110 |
| 395 | 20230810 | 134300 | 1982925850 | 36950 | 37000 | 37000 | 36900 | 430 |
| 396 | 20230810 | 134200 | 1967054050 | 37000 | 36950 | 37050 | 36950 | 79 |
| 397 | 20230810 | 134100 | 1964130200 | 37000 | 36950 | 37000 | 36950 | 135 |
| 398 | 20230810 | 134000 | 1959139150 | 36950 | 36900 | 37000 | 36900 | 78 |
| 399 | 20230810 | 133900 | 1956257150 | 36900 | 36950 | 37000 | 36900 | 105 |
| 400 | 20230810 | 133800 | 1952378600 | 36900 | 36900 | 37000 | 36900 | 448 |
| 401 | 20230810 | 133700 | 1935809300 | 36900 | 36850 | 36950 | 36850 | 113 |
| 402 | 20230810 | 133600 | 1931638500 | 36850 | 36800 | 36900 | 36800 | 114 |
| 403 | 20230810 | 133500 | 1927434950 | 36750 | 36800 | 36800 | 36700 | 88 |
| 404 | 20230810 | 133400 | 1924198450 | 36800 | 36750 | 36800 | 36700 | 102 |
| 405 | 20230810 | 133300 | 1920447250 | 36750 | 36700 | 36800 | 36650 | 146 |
| 406 | 20230810 | 133200 | 1915086300 | 36700 | 36650 | 36700 | 36600 | 44 |
| 407 | 20230810 | 133100 | 1913473450 | 36700 | 36750 | 36750 | 36650 | 79 |
| 408 | 20230810 | 133000 | 1910573150 | 36750 | 36700 | 36900 | 36600 | 122 |
| 409 | 20230810 | 132900 | 1906094100 | 36650 | 36650 | 36750 | 36650 | 123 |
| 410 | 20230810 | 132800 | 1901580800 | 36700 | 36650 | 36750 | 36650 | 138 |
| 411 | 20230810 | 132700 | 1896519250 | 36650 | 36600 | 36700 | 36600 | 73 |
| 412 | 20230810 | 132600 | 1893844500 | 36650 | 36700 | 36700 | 36600 | 77 |
| 413 | 20230810 | 132500 | 1891021900 | 36600 | 36750 | 36750 | 36600 | 150 |
| 414 | 20230810 | 132400 | 1885520650 | 36800 | 36900 | 36900 | 36750 | 82 |
| 415 | 20230810 | 132300 | 1882503550 | 36950 | 36700 | 36950 | 36700 | 189 |
| 416 | 20230810 | 132200 | 1875544050 | 36750 | 36600 | 36750 | 36600 | 169 |
| 417 | 20230810 | 132100 | 1869353000 | 36600 | 36750 | 36750 | 36600 | 463 |
| 418 | 20230810 | 132000 | 1852401550 | 36700 | 36700 | 36700 | 36650 | 105 |
| 419 | 20230810 | 131900 | 1848550500 | 36700 | 36700 | 36750 | 36650 | 105 |
| 420 | 20230810 | 131800 | 1844695000 | 36750 | 36750 | 36750 | 36700 | 225 |
| 421 | 20230810 | 131700 | 1836433850 | 36750 | 36750 | 36800 | 36700 | 135 |
| 422 | 20230810 | 131600 | 1831469050 | 36850 | 36600 | 37000 | 36600 | 457 |
| 423 | 20230810 | 131500 | 1814657000 | 36700 | 36800 | 36950 | 36550 | 1784 |
| 424 | 20230810 | 131400 | 1749194850 | 36800 | 36800 | 36850 | 36800 | 129 |
| 425 | 20230810 | 131300 | 1744445450 | 36850 | 36950 | 36950 | 36800 | 177 |
| 426 | 20230810 | 131200 | 1737911700 | 36950 | 36950 | 37000 | 36900 | 112 |
| 427 | 20230810 | 131100 | 1733773450 | 36950 | 36950 | 36950 | 36900 | 36 |
| 428 | 20230810 | 131000 | 1732444900 | 36900 | 37000 | 37050 | 36900 | 195 |
| 429 | 20230810 | 130900 | 1725234100 | 37000 | 37100 | 37100 | 37000 | 273 |
| 430 | 20230810 | 130800 | 1715119200 | 37050 | 37000 | 37100 | 37000 | 51 |
| 431 | 20230810 | 130700 | 1713229150 | 37000 | 37000 | 37050 | 37000 | 162 |
| 432 | 20230810 | 130600 | 1707227900 | 37000 | 37000 | 37050 | 37000 | 67 |
| 433 | 20230810 | 130500 | 1704746400 | 37000 | 37000 | 37050 | 36950 | 59 |
| 434 | 20230810 | 130400 | 1702563500 | 36950 | 36950 | 37000 | 36950 | 155 |
| 435 | 20230810 | 130300 | 1696829100 | 36950 | 36950 | 37000 | 36950 | 20 |
| 436 | 20230810 | 130200 | 1696090000 | 37000 | 37000 | 37000 | 36950 | 58 |
| 437 | 20230810 | 130100 | 1693944800 | 37000 | 36950 | 37000 | 36950 | 95 |
| 438 | 20230810 | 130000 | 1690431950 | 36950 | 36900 | 36950 | 36900 | 112 |
| 439 | 20230810 | 125900 | 1686296500 | 36900 | 36900 | 36950 | 36900 | 75 |
| 440 | 20230810 | 125800 | 1683526400 | 36900 | 36900 | 36950 | 36900 | 65 |
| 441 | 20230810 | 125700 | 1681125400 | 36900 | 36950 | 36950 | 36900 | 88 |
| 442 | 20230810 | 125600 | 1677874450 | 36950 | 36950 | 37000 | 36950 | 58 |
| 443 | 20230810 | 125500 | 1675729350 | 36950 | 36950 | 37000 | 36950 | 76 |
| 444 | 20230810 | 125400 | 1672918300 | 36950 | 36900 | 36950 | 36850 | 341 |
| 445 | 20230810 | 125300 | 1660337900 | 36900 | 36950 | 36950 | 36900 | 72 |
| 446 | 20230810 | 125200 | 1657678450 | 36900 | 36900 | 36950 | 36900 | 300 |
| 447 | 20230810 | 125100 | 1646605900 | 36900 | 36900 | 36900 | 36900 | 15 |
| 448 | 20230810 | 125000 | 1646052400 | 36900 | 36950 | 36950 | 36900 | 122 |
| 449 | 20230810 | 124900 | 1641547800 | 36900 | 36900 | 36950 | 36900 | 78 |
| 450 | 20230810 | 124800 | 1638666650 | 36950 | 36950 | 36950 | 36950 | 54 |
| 451 | 20230810 | 124700 | 1636671350 | 36950 | 36950 | 36950 | 36950 | 37 |
| 452 | 20230810 | 124600 | 1635304200 | 36900 | 36950 | 36950 | 36900 | 109 |
| 453 | 20230810 | 124500 | 1631279150 | 36950 | 36950 | 36950 | 36950 | 56 |
| 454 | 20230810 | 124400 | 1629209950 | 36950 | 36950 | 36950 | 36950 | 69 |
| 455 | 20230810 | 124300 | 1626660400 | 36950 | 36950 | 36950 | 36950 | 39 |
| 456 | 20230810 | 124200 | 1625219350 | 36900 | 36900 | 36900 | 36900 | 308 |
| 457 | 20230810 | 124100 | 1613854150 | 36900 | 36900 | 36900 | 36900 | 37 |
| 458 | 20230810 | 124000 | 1612488850 | 36900 | 36900 | 36900 | 36900 | 1 |
| 459 | 20230810 | 123900 | 1612451950 | 36900 | 36900 | 36900 | 36900 | 52 |
| 460 | 20230810 | 123800 | 1610533150 | 36900 | 36850 | 36900 | 36850 | 178 |
| 461 | 20230810 | 123700 | 1603971900 | 36850 | 36850 | 36900 | 36850 | 68 |
| 462 | 20230810 | 123600 | 1601463500 | 36850 | 36950 | 36950 | 36850 | 172 |
| 463 | 20230810 | 123500 | 1595121000 | 36900 | 36900 | 36950 | 36850 | 223 |
| 464 | 20230810 | 123400 | 1586888700 | 36900 | 36900 | 36900 | 36700 | 785 |
| 465 | 20230810 | 123300 | 1558050700 | 36900 | 36950 | 37000 | 36700 | 1059 |
| 466 | 20230810 | 123200 | 1519069950 | 36950 | 36950 | 37000 | 36950 | 69 |
| 467 | 20230810 | 123100 | 1516518000 | 37000 | 36950 | 37000 | 36950 | 84 |
| 468 | 20230810 | 123000 | 1513410800 | 36950 | 36900 | 37000 | 36900 | 71 |
| 469 | 20230810 | 122900 | 1510786450 | 36950 | 36950 | 36950 | 36950 | 185 |
| 470 | 20230810 | 122800 | 1503950700 | 37000 | 36950 | 37000 | 36950 | 48 |
| 471 | 20230810 | 122700 | 1502175500 | 37000 | 36950 | 37000 | 36950 | 76 |
| 472 | 20230810 | 122600 | 1499364300 | 37000 | 36950 | 37000 | 36950 | 60 |
| 473 | 20230810 | 122500 | 1497145050 | 37000 | 37000 | 37050 | 37000 | 195 |
| 474 | 20230810 | 122400 | 1489928050 | 37000 | 37000 | 37050 | 37000 | 59 |
| 475 | 20230810 | 122300 | 1487742900 | 37000 | 37000 | 37050 | 37000 | 87 |
| 476 | 20230810 | 122200 | 1484520050 | 37050 | 37050 | 37100 | 37050 | 229 |
| 477 | 20230810 | 122100 | 1476033350 | 37050 | 37050 | 37100 | 37050 | 61 |
| 478 | 20230810 | 122000 | 1473771050 | 37050 | 37050 | 37100 | 37050 | 93 |
| 479 | 20230810 | 121900 | 1470322650 | 37050 | 37050 | 37100 | 37050 | 54 |
| 480 | 20230810 | 121800 | 1468320050 | 37050 | 37050 | 37100 | 37050 | 31 |
| 481 | 20230810 | 121700 | 1467170850 | 37100 | 37050 | 37100 | 37050 | 69 |
| 482 | 20230810 | 121600 | 1464611750 | 37100 | 37050 | 37100 | 37050 | 62 |
| 483 | 20230810 | 121500 | 1462312350 | 37100 | 37050 | 37100 | 37050 | 72 |
| 484 | 20230810 | 121400 | 1459642000 | 37050 | 37050 | 37100 | 37050 | 73 |
| 485 | 20230810 | 121300 | 1456934600 | 37050 | 37050 | 37100 | 37050 | 62 |
| 486 | 20230810 | 121200 | 1454635150 | 37050 | 37050 | 37100 | 37050 | 158 |
| 487 | 20230810 | 121100 | 1448779150 | 37050 | 37050 | 37100 | 37050 | 63 |
| 488 | 20230810 | 121000 | 1446442650 | 37050 | 37050 | 37100 | 37050 | 233 |
| 489 | 20230810 | 120900 | 1437798850 | 37050 | 37050 | 37100 | 37050 | 79 |
| 490 | 20230810 | 120800 | 1434868750 | 37050 | 37050 | 37100 | 37050 | 72 |
| 491 | 20230810 | 120700 | 1432198350 | 37050 | 37050 | 37050 | 37050 | 15 |
| 492 | 20230810 | 120600 | 1431642600 | 37100 | 37050 | 37100 | 37050 | 67 |
| 493 | 20230810 | 120500 | 1429157800 | 37100 | 37050 | 37100 | 37050 | 69 |
| 494 | 20230810 | 120400 | 1426598600 | 37050 | 37050 | 37100 | 37050 | 55 |
| 495 | 20230810 | 120300 | 1424558900 | 37050 | 37050 | 37100 | 37050 | 75 |
| 496 | 20230810 | 120200 | 1421777850 | 37050 | 37050 | 37100 | 37050 | 68 |
| 497 | 20230810 | 120100 | 1419255800 | 37050 | 37050 | 37100 | 37050 | 68 |
| 498 | 20230810 | 120000 | 1416733800 | 37050 | 37050 | 37100 | 37050 | 83 |
| 499 | 20230810 | 115900 | 1413655550 | 37050 | 37100 | 37100 | 37050 | 47 |
| 500 | 20230810 | 115800 | 1411912650 | 37050 | 37100 | 37100 | 37050 | 78 |
| 501 | 20230810 | 115700 | 1409019800 | 37050 | 37100 | 37100 | 37050 | 58 |
| 502 | 20230810 | 115600 | 1406868950 | 37050 | 37050 | 37050 | 37050 | 22 |
| 503 | 20230810 | 115500 | 1406053850 | 37050 | 37050 | 37100 | 37050 | 68 |
| 504 | 20230810 | 115400 | 1403531900 | 37100 | 37100 | 37100 | 37050 | 79 |
| 505 | 20230810 | 115300 | 1400601800 | 37050 | 37050 | 37050 | 37000 | 93 |
| 506 | 20230810 | 115200 | 1397156700 | 37000 | 36950 | 37000 | 36950 | 34 |
| 507 | 20230810 | 115100 | 1395899300 | 36950 | 37050 | 37050 | 36950 | 68 |
| 508 | 20230810 | 115000 | 1393381500 | 37050 | 37000 | 37050 | 37000 | 83 |
| 509 | 20230810 | 114900 | 1390306650 | 37000 | 37050 | 37100 | 37000 | 51 |
| 510 | 20230810 | 114800 | 1388417550 | 37050 | 37000 | 37100 | 37000 | 155 |
| 511 | 20230810 | 114700 | 1382676800 | 37000 | 37000 | 37000 | 37000 | 92 |
| 512 | 20230810 | 114600 | 1379272800 | 36900 | 36950 | 36950 | 36900 | 16 |
| 513 | 20230810 | 114500 | 1378682150 | 37000 | 36950 | 37000 | 36900 | 143 |
| 514 | 20230810 | 114400 | 1373396500 | 36950 | 36900 | 36950 | 36900 | 86 |
| 515 | 20230810 | 114300 | 1370219600 | 36900 | 36900 | 36950 | 36900 | 60 |
| 516 | 20230810 | 114200 | 1368003700 | 36950 | 36900 | 36950 | 36900 | 64 |
| 517 | 20230810 | 114100 | 1365639400 | 36950 | 36900 | 37000 | 36900 | 61 |
| 518 | 20230810 | 114000 | 1363385550 | 37000 | 37000 | 37050 | 36900 | 618 |
| 519 | 20230810 | 113900 | 1340554900 | 37000 | 37050 | 37050 | 37000 | 70 |
| 520 | 20230810 | 113800 | 1337962200 | 37050 | 37050 | 37100 | 37000 | 72 |
| 521 | 20230810 | 113700 | 1335294100 | 37050 | 37000 | 37050 | 37000 | 60 |
| 522 | 20230810 | 113600 | 1333071500 | 36950 | 36950 | 37050 | 36950 | 69 |
| 523 | 20230810 | 113500 | 1330518900 | 36950 | 37000 | 37000 | 36950 | 55 |
| 524 | 20230810 | 113400 | 1328484700 | 36950 | 36950 | 36950 | 36950 | 53 |
| 525 | 20230810 | 113300 | 1326526350 | 37000 | 36950 | 37000 | 36950 | 103 |
| 526 | 20230810 | 113200 | 1322716150 | 36950 | 36950 | 37000 | 36950 | 66 |
| 527 | 20230810 | 113100 | 1320274950 | 36950 | 36950 | 37000 | 36950 | 57 |
| 528 | 20230810 | 113000 | 1318166750 | 36950 | 36950 | 37000 | 36950 | 70 |
| 529 | 20230810 | 112900 | 1315577750 | 36950 | 36950 | 37000 | 36950 | 61 |
| 530 | 20230810 | 112800 | 1313321550 | 36950 | 36950 | 37000 | 36950 | 77 |
| 531 | 20230810 | 112700 | 1310475500 | 36950 | 36950 | 37000 | 36950 | 67 |
| 532 | 20230810 | 112600 | 1307997550 | 36950 | 36950 | 37000 | 36950 | 85 |
| 533 | 20230810 | 112500 | 1304854350 | 36950 | 36950 | 36950 | 36950 | 60 |
| 534 | 20230810 | 112400 | 1302637350 | 36950 | 36950 | 36950 | 36950 | 60 |
| 535 | 20230810 | 112300 | 1300420350 | 36900 | 36900 | 36900 | 36900 | 21 |
| 536 | 20230810 | 112200 | 1299645450 | 36950 | 36900 | 36950 | 36900 | 92 |
| 537 | 20230810 | 112100 | 1296246850 | 36900 | 36950 | 36950 | 36900 | 82 |
| 538 | 20230810 | 112000 | 1293219500 | 36900 | 36850 | 36900 | 36850 | 20 |
| 539 | 20230810 | 111900 | 1292481750 | 36900 | 36900 | 36950 | 36800 | 720 |
| 540 | 20230810 | 111800 | 1265948400 | 36800 | 37100 | 37100 | 36800 | 1674 |
| 541 | 20230810 | 111700 | 1204268600 | 37100 | 37000 | 37100 | 36950 | 93 |
| 542 | 20230810 | 111600 | 1200820900 | 36950 | 36950 | 37000 | 36950 | 105 |
| 543 | 20230810 | 111500 | 1196938650 | 36950 | 36900 | 37000 | 36900 | 107 |
| 544 | 20230810 | 111400 | 1192984950 | 36900 | 37100 | 37100 | 36900 | 2020 |
| 545 | 20230810 | 111300 | 1118376100 | 37100 | 37050 | 37100 | 37050 | 73 |
| 546 | 20230810 | 111200 | 1115667850 | 37050 | 37100 | 37100 | 37050 | 6 |
| 547 | 20230810 | 111100 | 1115445350 | 37100 | 37100 | 37100 | 37100 | 87 |
| 548 | 20230810 | 111000 | 1112217650 | 37100 | 37100 | 37100 | 37100 | 57 |
| 549 | 20230810 | 110900 | 1110102950 | 37100 | 37050 | 37100 | 37050 | 41 |
| 550 | 20230810 | 110800 | 1108582200 | 37100 | 37100 | 37100 | 37100 | 84 |
| 551 | 20230810 | 110700 | 1105465800 | 37100 | 37100 | 37100 | 37100 | 38 |
| 552 | 20230810 | 110600 | 1104056000 | 37100 | 37100 | 37100 | 37100 | 270 |
| 553 | 20230810 | 110500 | 1094039000 | 37050 | 37100 | 37100 | 37050 | 62 |
| 554 | 20230810 | 110400 | 1091739350 | 37100 | 37100 | 37150 | 37100 | 167 |
| 555 | 20230810 | 110300 | 1085543500 | 37100 | 37100 | 37100 | 37050 | 256 |
| 556 | 20230810 | 110200 | 1076050900 | 37100 | 37100 | 37100 | 37100 | 49 |
| 557 | 20230810 | 110100 | 1074233000 | 37050 | 37100 | 37100 | 37050 | 57 |
| 558 | 20230810 | 110000 | 1072119150 | 37100 | 37100 | 37100 | 37100 | 40 |
| 559 | 20230810 | 105900 | 1070635150 | 37100 | 37100 | 37100 | 37100 | 110 |
| 560 | 20230810 | 105800 | 1066554150 | 37050 | 37000 | 37050 | 37000 | 526 |
| 561 | 20230810 | 105700 | 1047066800 | 37050 | 37000 | 37050 | 37000 | 47 |
| 562 | 20230810 | 105600 | 1045325650 | 37050 | 37000 | 37050 | 37000 | 71 |
| 563 | 20230810 | 105500 | 1042696600 | 37050 | 37000 | 37050 | 37000 | 56 |
| 564 | 20230810 | 105400 | 1040622100 | 37000 | 37050 | 37050 | 37000 | 70 |
| 565 | 20230810 | 105300 | 1038029550 | 37050 | 37050 | 37050 | 37050 | 54 |
| 566 | 20230810 | 105200 | 1036028850 | 37000 | 37000 | 37000 | 37000 | 300 |
| 567 | 20230810 | 105100 | 1024928850 | 37000 | 37050 | 37050 | 37000 | 3 |
| 568 | 20230810 | 105000 | 1024817800 | 37050 | 37000 | 37050 | 37000 | 65 |
| 569 | 20230810 | 104900 | 1022410500 | 37050 | 37050 | 37050 | 37050 | 69 |
| 570 | 20230810 | 104800 | 1019854050 | 37000 | 37000 | 37000 | 37000 | 61 |
| 571 | 20230810 | 104700 | 1017597050 | 37000 | 36950 | 37000 | 36900 | 519 |
| 572 | 20230810 | 104600 | 998419450 | 36950 | 36950 | 36950 | 36950 | 54 |
| 573 | 20230810 | 104500 | 996424150 | 36900 | 36950 | 36950 | 36900 | 100 |
| 574 | 20230810 | 104400 | 992729200 | 37000 | 37000 | 37000 | 37000 | 45 |
| 575 | 20230810 | 104300 | 991064200 | 37000 | 36950 | 37000 | 36950 | 87 |
| 576 | 20230810 | 104200 | 987849150 | 36950 | 37050 | 37050 | 36950 | 99 |
| 577 | 20230810 | 104100 | 984184450 | 37050 | 37100 | 37200 | 37050 | 247 |
| 578 | 20230810 | 104000 | 975007550 | 37150 | 37150 | 37150 | 37100 | 148 |
| 579 | 20230810 | 103900 | 969512850 | 37150 | 37200 | 37200 | 37100 | 36 |
| 580 | 20230810 | 103800 | 968175300 | 37150 | 37150 | 37200 | 37100 | 114 |
| 581 | 20230810 | 103700 | 963940200 | 37100 | 37100 | 37150 | 37100 | 168 |
| 582 | 20230810 | 103600 | 957703200 | 37100 | 37100 | 37100 | 37050 | 321 |
| 583 | 20230810 | 103500 | 945796100 | 37050 | 37050 | 37100 | 37050 | 111 |
| 584 | 20230810 | 103400 | 941683500 | 37100 | 37100 | 37100 | 37100 | 34 |
| 585 | 20230810 | 103300 | 940422100 | 37100 | 37050 | 37100 | 37050 | 60 |
| 586 | 20230810 | 103200 | 938196150 | 37050 | 37050 | 37100 | 37050 | 124 |
| 587 | 20230810 | 103100 | 933599850 | 37050 | 37050 | 37050 | 37050 | 103 |
| 588 | 20230810 | 103000 | 929783700 | 37000 | 36950 | 37000 | 36900 | 266 |
| 589 | 20230810 | 102900 | 919955000 | 36950 | 37000 | 37000 | 36950 | 417 |
| 590 | 20230810 | 102800 | 904544950 | 37000 | 37050 | 37050 | 37000 | 49 |
| 591 | 20230810 | 102700 | 902731900 | 37050 | 37050 | 37050 | 37050 | 67 |
| 592 | 20230810 | 102600 | 900249550 | 37100 | 37100 | 37100 | 37100 | 59 |
| 593 | 20230810 | 102500 | 898060650 | 37100 | 37100 | 37250 | 37100 | 370 |
| 594 | 20230810 | 102400 | 884327800 | 37250 | 37050 | 37250 | 37050 | 88 |
| 595 | 20230810 | 102300 | 881057200 | 37250 | 37200 | 37250 | 37050 | 687 |
| 596 | 20230810 | 102200 | 855525200 | 37200 | 37350 | 37350 | 37200 | 302 |
| 597 | 20230810 | 102100 | 844257500 | 37400 | 37350 | 37400 | 37350 | 125 |
| 598 | 20230810 | 102000 | 839586100 | 37350 | 37350 | 37400 | 37350 | 644 |
| 599 | 20230810 | 101900 | 815523650 | 37350 | 37300 | 37350 | 37300 | 375 |
| 600 | 20230810 | 101800 | 801531400 | 37300 | 37300 | 37300 | 37300 | 46 |
| 601 | 20230810 | 101700 | 799815600 | 37300 | 37300 | 37350 | 37300 | 478 |
| 602 | 20230810 | 101600 | 781985050 | 37300 | 37250 | 37300 | 37250 | 2 |
| 603 | 20230810 | 101500 | 781910500 | 37300 | 37300 | 37300 | 37300 | 76 |
| 604 | 20230810 | 101400 | 779075700 | 37300 | 37300 | 37300 | 37300 | 255 |
| 605 | 20230810 | 101300 | 769564200 | 37350 | 37300 | 37350 | 37300 | 316 |
| 606 | 20230810 | 101200 | 757773250 | 37300 | 37250 | 37300 | 37200 | 410 |
| 607 | 20230810 | 101100 | 742500600 | 37250 | 37150 | 37250 | 37150 | 70 |
| 608 | 20230810 | 101000 | 739894600 | 37200 | 37200 | 37200 | 37200 | 298 |
| 609 | 20230810 | 100900 | 728809000 | 37200 | 37200 | 37250 | 37150 | 125 |
| 610 | 20230810 | 100800 | 724159350 | 37200 | 37200 | 37200 | 37200 | 53 |
| 611 | 20230810 | 100700 | 722187750 | 37200 | 37200 | 37250 | 37200 | 171 |
| 612 | 20230810 | 100600 | 715818900 | 37200 | 37250 | 37250 | 37150 | 193 |
| 613 | 20230810 | 100500 | 708637800 | 37250 | 37200 | 37250 | 37150 | 348 |
| 614 | 20230810 | 100400 | 695695150 | 37200 | 37250 | 37250 | 37200 | 789 |
| 615 | 20230810 | 100300 | 666325700 | 37250 | 37050 | 37250 | 37050 | 1004 |
| 616 | 20230810 | 100200 | 629057800 | 37050 | 36900 | 37050 | 36900 | 487 |
| 617 | 20230810 | 100100 | 611047150 | 36950 | 36900 | 36950 | 36900 | 134 |
| 618 | 20230810 | 100000 | 606101950 | 36900 | 36950 | 36950 | 36900 | 48 |
| 619 | 20230810 | 095900 | 604328500 | 36950 | 36900 | 36950 | 36750 | 400 |
| 620 | 20230810 | 095800 | 589608400 | 36900 | 36900 | 36950 | 36900 | 185 |
| 621 | 20230810 | 095700 | 582781650 | 36900 | 36900 | 36950 | 36900 | 115 |
| 622 | 20230810 | 095600 | 578537900 | 36900 | 36900 | 36900 | 36850 | 200 |
| 623 | 20230810 | 095500 | 571160400 | 36900 | 36900 | 36900 | 36900 | 120 |
| 624 | 20230810 | 095400 | 566732400 | 36850 | 36850 | 36900 | 36850 | 199 |
| 625 | 20230810 | 095300 | 559396850 | 36850 | 36800 | 36850 | 36750 | 369 |
| 626 | 20230810 | 095200 | 545821250 | 36750 | 36700 | 36750 | 36700 | 45 |
| 627 | 20230810 | 095100 | 544167700 | 36700 | 36750 | 36750 | 36700 | 351 |
| 628 | 20230810 | 095000 | 531283450 | 36700 | 36700 | 36750 | 36700 | 132 |
| 629 | 20230810 | 094900 | 526436600 | 36700 | 36700 | 36750 | 36700 | 94 |
| 630 | 20230810 | 094800 | 522984700 | 36700 | 36700 | 36700 | 36700 | 53 |
| 631 | 20230810 | 094700 | 521039600 | 36650 | 36700 | 36700 | 36650 | 104 |
| 632 | 20230810 | 094600 | 517225650 | 36600 | 36600 | 36650 | 36600 | 334 |
| 633 | 20230810 | 094500 | 504991350 | 36550 | 36500 | 36550 | 36500 | 198 |
| 634 | 20230810 | 094400 | 497759350 | 36500 | 36600 | 36600 | 36450 | 555 |
| 635 | 20230810 | 094300 | 477517550 | 36550 | 36700 | 36700 | 36550 | 290 |
| 636 | 20230810 | 094200 | 466889500 | 36600 | 36550 | 36600 | 36550 | 270 |
| 637 | 20230810 | 094100 | 457016800 | 36550 | 36450 | 36550 | 36450 | 47 |
| 638 | 20230810 | 094000 | 455299250 | 36450 | 36600 | 36600 | 36450 | 308 |
| 639 | 20230810 | 093900 | 444050300 | 36500 | 36550 | 36600 | 36500 | 95 |
| 640 | 20230810 | 093800 | 440577000 | 36600 | 36500 | 36600 | 36500 | 93 |
| 641 | 20230810 | 093700 | 437178000 | 36500 | 36400 | 36500 | 36400 | 190 |
| 642 | 20230810 | 093600 | 430247750 | 36450 | 36450 | 36450 | 36450 | 39 |
| 643 | 20230810 | 093500 | 428826200 | 36450 | 36450 | 36600 | 36450 | 23 |
| 644 | 20230810 | 093400 | 427986350 | 36400 | 36400 | 36400 | 36400 | 23 |
| 645 | 20230810 | 093300 | 427149150 | 36450 | 36500 | 36500 | 36450 | 1224 |
| 646 | 20230810 | 093200 | 382504750 | 36500 | 36500 | 36500 | 36500 | 22 |
| 647 | 20230810 | 093100 | 381701750 | 36500 | 36500 | 36500 | 36500 | 92 |
| 648 | 20230810 | 093000 | 378343750 | 36500 | 36500 | 36500 | 36500 | 115 |
| 649 | 20230810 | 092900 | 374146250 | 36500 | 36500 | 36500 | 36500 | 53 |
| 650 | 20230810 | 092800 | 372211750 | 36500 | 36500 | 36500 | 36500 | 378 |
| 651 | 20230810 | 092700 | 358414750 | 36600 | 36550 | 36600 | 36500 | 109 |
| 652 | 20230810 | 092600 | 354430450 | 36500 | 36450 | 36500 | 36450 | 40 |
| 653 | 20230810 | 092500 | 352971250 | 36450 | 36600 | 36600 | 36450 | 961 |
| 654 | 20230810 | 092400 | 317891550 | 36550 | 36500 | 36550 | 36500 | 327 |
| 655 | 20230810 | 092300 | 305941050 | 36500 | 36550 | 36650 | 36500 | 187 |
| 656 | 20230810 | 092200 | 299112000 | 36550 | 36550 | 36650 | 36550 | 40 |
| 657 | 20230810 | 092100 | 297649500 | 36550 | 36600 | 36600 | 36550 | 106 |
| 658 | 20230810 | 092000 | 293774250 | 36500 | 36550 | 36600 | 36500 | 194 |
| 659 | 20230810 | 091900 | 286679700 | 36550 | 36550 | 36550 | 36550 | 269 |
| 660 | 20230810 | 091800 | 276847750 | 36500 | 36700 | 36700 | 36500 | 536 |
| 661 | 20230810 | 091700 | 257220500 | 36750 | 36750 | 36750 | 36700 | 879 |
| 662 | 20230810 | 091600 | 224945300 | 36800 | 36800 | 36800 | 36800 | 24 |
| 663 | 20230810 | 091500 | 224062100 | 36800 | 36800 | 36800 | 36750 | 159 |
| 664 | 20230810 | 091400 | 218214400 | 36850 | 36900 | 36900 | 36850 | 438 |
| 665 | 20230810 | 091300 | 202060250 | 36900 | 36900 | 37000 | 36850 | 456 |
| 666 | 20230810 | 091200 | 185236750 | 36900 | 37000 | 37000 | 36900 | 378 |
| 667 | 20230810 | 091100 | 171273500 | 37000 | 37150 | 37200 | 37000 | 827 |
| 668 | 20230810 | 091000 | 140622200 | 37150 | 37200 | 37250 | 37150 | 180 |
| 669 | 20230810 | 090900 | 133933600 | 37300 | 37300 | 37350 | 37250 | 360 |
| 670 | 20230810 | 090800 | 120509950 | 37300 | 37300 | 37300 | 37250 | 547 |
| 671 | 20230810 | 090700 | 100114200 | 37300 | 37050 | 37300 | 37050 | 736 |
| 672 | 20230810 | 090600 | 72772550 | 37050 | 37050 | 37050 | 37050 | 240 |
| 673 | 20230810 | 090500 | 63880550 | 37000 | 36850 | 37000 | 36850 | 467 |
| 674 | 20230810 | 090400 | 46628100 | 36850 | 36850 | 36850 | 36850 | 71 |
| 675 | 20230810 | 090300 | 44011750 | 36800 | 37050 | 37050 | 36800 | 523 |
| 676 | 20230810 | 090200 | 24729250 | 37050 | 37000 | 37050 | 37000 | 377 |
| 677 | 20230810 | 090100 | 10776300 | 36900 | 37050 | 37050 | 36900 | 153 |
| 678 | 20230810 | 090000 | 5111550 | 36850 | 36750 | 37050 | 36750 | 139 |