37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 3 | 20230908 | 201800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230908 | 201700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230908 | 201600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230908 | 201500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230908 | 201400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230908 | 201300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230908 | 201200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230908 | 201100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230908 | 201000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230908 | 200900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230908 | 200800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230908 | 200700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230908 | 200600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230908 | 200500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230908 | 200400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230908 | 200300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230908 | 200200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230908 | 200100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230908 | 200000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230908 | 195900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230908 | 195800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230908 | 195700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230908 | 195600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230908 | 195500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230908 | 195400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230908 | 195300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230908 | 195200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230908 | 195100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230908 | 195000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230908 | 194900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 33 | 20230908 | 194800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230908 | 194700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230908 | 194600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230908 | 194500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230908 | 194400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230908 | 194300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230908 | 194200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230908 | 194100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230908 | 194000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230908 | 193900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230908 | 193800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230908 | 193700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230908 | 193600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230908 | 193500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230908 | 193400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230908 | 193300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230908 | 193200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230908 | 193100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230908 | 193000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230908 | 192900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230908 | 192800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230908 | 192700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230908 | 192600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230908 | 192500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230908 | 192400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230908 | 192300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230908 | 192200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230908 | 192100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230908 | 192000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230908 | 191900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 63 | 20230908 | 191800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230908 | 191700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230908 | 191600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230908 | 191500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230908 | 191400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230908 | 191300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230908 | 191200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230908 | 191100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230908 | 191000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230908 | 190900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230908 | 190800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230908 | 190700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230908 | 190600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230908 | 190500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230908 | 190400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230908 | 190300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230908 | 190200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230908 | 190100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230908 | 190000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230908 | 185900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230908 | 185800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230908 | 185700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230908 | 185600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230908 | 185500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230908 | 185400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230908 | 185300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230908 | 185200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230908 | 185100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230908 | 185000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230908 | 184900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 93 | 20230908 | 184800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230908 | 184700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230908 | 184600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230908 | 184500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230908 | 184400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230908 | 184300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230908 | 184200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230908 | 184100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230908 | 184000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230908 | 183900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230908 | 183800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230908 | 183700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230908 | 183600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230908 | 183500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230908 | 183400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230908 | 183300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230908 | 183200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230908 | 183100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230908 | 183000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230908 | 182900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230908 | 182800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230908 | 182700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230908 | 182600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230908 | 182500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230908 | 182400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230908 | 182300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230908 | 182200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230908 | 182100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230908 | 182000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230908 | 181900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 123 | 20230908 | 181800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230908 | 181700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230908 | 181600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230908 | 181500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230908 | 181400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230908 | 181300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230908 | 181200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230908 | 181100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230908 | 181000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230908 | 180900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230908 | 180800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230908 | 180700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230908 | 180600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230908 | 180500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230908 | 180400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230908 | 180300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230908 | 180200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230908 | 180100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230908 | 180000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230908 | 175900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230908 | 175800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230908 | 175700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230908 | 175600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230908 | 175500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230908 | 175400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230908 | 175300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230908 | 175200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230908 | 175100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230908 | 175000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230908 | 174900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 153 | 20230908 | 174800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230908 | 174700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230908 | 174600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230908 | 174500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230908 | 174400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230908 | 174300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230908 | 174200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230908 | 174100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230908 | 174000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230908 | 173900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230908 | 173800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230908 | 173700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230908 | 173600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230908 | 173500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230908 | 173400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230908 | 173300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230908 | 173200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230908 | 173100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230908 | 173000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230908 | 172900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230908 | 172800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230908 | 172700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230908 | 172600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230908 | 172500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230908 | 172400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230908 | 172300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230908 | 172200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230908 | 172100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230908 | 172000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230908 | 171900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 183 | 20230908 | 171800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230908 | 171700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230908 | 171600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230908 | 171500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230908 | 171400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230908 | 171300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230908 | 171200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230908 | 171100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230908 | 171000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230908 | 170900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230908 | 170800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230908 | 170700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230908 | 170600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230908 | 170500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230908 | 170400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230908 | 170300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230908 | 170200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230908 | 170100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230908 | 170000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230908 | 165900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230908 | 165800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230908 | 165700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230908 | 165600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230908 | 165500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230908 | 165400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230908 | 165300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230908 | 165200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230908 | 165100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230908 | 165000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230908 | 164900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 213 | 20230908 | 164800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230908 | 164700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230908 | 164600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230908 | 164500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230908 | 164400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230908 | 164300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230908 | 164200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230908 | 164100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230908 | 164000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230908 | 163900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230908 | 163800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230908 | 163700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230908 | 163600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230908 | 163500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230908 | 163400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230908 | 163300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230908 | 163200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230908 | 163100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230908 | 163000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230908 | 162900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230908 | 162800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230908 | 162700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230908 | 162600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230908 | 162500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230908 | 162400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230908 | 162300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230908 | 162200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230908 | 162100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230908 | 162000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230908 | 161900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 243 | 20230908 | 161800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230908 | 161700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230908 | 161600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230908 | 161500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230908 | 161400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230908 | 161300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230908 | 161200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230908 | 161100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230908 | 161000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230908 | 160900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230908 | 160800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230908 | 160700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230908 | 160600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230908 | 160500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230908 | 160400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230908 | 160300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230908 | 160200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230908 | 160100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230908 | 160000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230908 | 155900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230908 | 155800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230908 | 155700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230908 | 155600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230908 | 155500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230908 | 155400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230908 | 155300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230908 | 155200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230908 | 155100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230908 | 155000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230908 | 154900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 273 | 20230908 | 154800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230908 | 154700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230908 | 154600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230908 | 154500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230908 | 154400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230908 | 154300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230908 | 154200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230908 | 154100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230908 | 154000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230908 | 153900 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230908 | 153800 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230908 | 153700 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230908 | 153600 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230908 | 153500 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230908 | 153400 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230908 | 153300 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230908 | 153200 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230908 | 153100 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230908 | 153000 | 28452095150 | 25100 | 25100 | 25100 | 25100 | 22484 |
| 292 | 20230908 | 152900 | 27887746750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20230908 | 152800 | 27887746750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20230908 | 152700 | 27887746750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20230908 | 152600 | 27887746750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20230908 | 152500 | 27887746750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20230908 | 152400 | 27887746750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20230908 | 152300 | 27887746750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20230908 | 152200 | 27887746750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20230908 | 152100 | 27887746750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20230908 | 152000 | 27887746750 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20230908 | 151900 | 27887746750 | 25050 | 25050 | 25100 | 25000 | 3862 |
| 303 | 20230908 | 151800 | 27791022700 | 25050 | 24950 | 25050 | 24950 | 4137 |
| 304 | 20230908 | 151700 | 27687485900 | 24950 | 25000 | 25050 | 24950 | 3692 |
| 305 | 20230908 | 151600 | 27595214900 | 25050 | 25000 | 25050 | 25000 | 2109 |
| 306 | 20230908 | 151500 | 27542427000 | 25000 | 25000 | 25050 | 25000 | 2257 |
| 307 | 20230908 | 151400 | 27486000700 | 25000 | 25000 | 25000 | 24950 | 1796 |
| 308 | 20230908 | 151300 | 27441119800 | 24950 | 25050 | 25050 | 24950 | 4425 |
| 309 | 20230908 | 151200 | 27330444700 | 25000 | 25000 | 25050 | 25000 | 1031 |
| 310 | 20230908 | 151100 | 27304637500 | 25050 | 25050 | 25100 | 25050 | 4052 |
| 311 | 20230908 | 151000 | 27203099000 | 25100 | 25050 | 25100 | 25000 | 8371 |
| 312 | 20230908 | 150900 | 26993258550 | 25000 | 24950 | 25050 | 24950 | 4949 |
| 313 | 20230908 | 150800 | 26869525700 | 24950 | 24950 | 25000 | 24900 | 4402 |
| 314 | 20230908 | 150700 | 26759716700 | 24900 | 25000 | 25050 | 24900 | 3697 |
| 315 | 20230908 | 150600 | 26667467550 | 25000 | 25100 | 25100 | 25000 | 5895 |
| 316 | 20230908 | 150500 | 26519939550 | 25050 | 25050 | 25100 | 25000 | 4695 |
| 317 | 20230908 | 150400 | 26402327300 | 25050 | 25000 | 25050 | 25000 | 2707 |
| 318 | 20230908 | 150300 | 26334551100 | 24950 | 24950 | 25000 | 24900 | 9941 |
| 319 | 20230908 | 150200 | 26086294650 | 24950 | 25000 | 25000 | 24900 | 2723 |
| 320 | 20230908 | 150100 | 26018386100 | 24950 | 25000 | 25000 | 24950 | 1587 |
| 321 | 20230908 | 150000 | 25978766300 | 24950 | 25000 | 25050 | 24950 | 1788 |
| 322 | 20230908 | 145900 | 25934087250 | 25000 | 25000 | 25050 | 25000 | 1877 |
| 323 | 20230908 | 145800 | 25887150250 | 25000 | 25050 | 25050 | 25000 | 2422 |
| 324 | 20230908 | 145700 | 25826595150 | 25000 | 25000 | 25050 | 24950 | 3448 |
| 325 | 20230908 | 145600 | 25740428900 | 25000 | 24950 | 25050 | 24950 | 1018 |
| 326 | 20230908 | 145500 | 25715009250 | 25000 | 24900 | 25000 | 24900 | 4678 |
| 327 | 20230908 | 145400 | 25598221200 | 24900 | 24900 | 24950 | 24900 | 2179 |
| 328 | 20230908 | 145300 | 25543944550 | 24900 | 24900 | 24950 | 24900 | 700 |
| 329 | 20230908 | 145200 | 25526507750 | 24900 | 25000 | 25000 | 24900 | 1698 |
| 330 | 20230908 | 145100 | 25484171450 | 25000 | 24950 | 25000 | 24850 | 2830 |
| 331 | 20230908 | 145000 | 25413627950 | 24950 | 24900 | 25000 | 24900 | 3119 |
| 332 | 20230908 | 144900 | 25335854400 | 24950 | 24950 | 25000 | 24900 | 1797 |
| 333 | 20230908 | 144800 | 25291040250 | 25000 | 25000 | 25050 | 24950 | 2980 |
| 334 | 20230908 | 144700 | 25216545950 | 25000 | 25050 | 25050 | 24950 | 2551 |
| 335 | 20230908 | 144600 | 25152768850 | 25000 | 25100 | 25100 | 25000 | 4042 |
| 336 | 20230908 | 144500 | 25051491700 | 25100 | 25100 | 25100 | 25050 | 1062 |
| 337 | 20230908 | 144400 | 25024862350 | 25050 | 25000 | 25100 | 24950 | 4934 |
| 338 | 20230908 | 144300 | 24901465450 | 25000 | 25000 | 25050 | 25000 | 1942 |
| 339 | 20230908 | 144200 | 24852904150 | 25000 | 25100 | 25150 | 25000 | 1779 |
| 340 | 20230908 | 144100 | 24808273200 | 25100 | 24900 | 25150 | 24850 | 9131 |
| 341 | 20230908 | 144000 | 24579705000 | 24850 | 24950 | 25000 | 24850 | 4198 |
| 342 | 20230908 | 143900 | 24475083500 | 24950 | 25000 | 25050 | 24950 | 8296 |
| 343 | 20230908 | 143800 | 24267645950 | 25050 | 25050 | 25100 | 25000 | 2764 |
| 344 | 20230908 | 143700 | 24198399650 | 25050 | 25050 | 25150 | 25000 | 8034 |
| 345 | 20230908 | 143600 | 23996939750 | 25050 | 25050 | 25100 | 25000 | 5543 |
| 346 | 20230908 | 143500 | 23858068700 | 25100 | 25000 | 25150 | 25000 | 9051 |
| 347 | 20230908 | 143400 | 23631330600 | 25000 | 25050 | 25150 | 25000 | 7462 |
| 348 | 20230908 | 143300 | 23444378300 | 25050 | 25100 | 25250 | 25050 | 35706 |
| 349 | 20230908 | 143200 | 22546012600 | 25100 | 25150 | 25150 | 24950 | 20638 |
| 350 | 20230908 | 143100 | 22029084250 | 25150 | 24850 | 25150 | 24800 | 52682 |
| 351 | 20230908 | 143000 | 20713560150 | 24800 | 24700 | 24800 | 24700 | 15863 |
| 352 | 20230908 | 142900 | 20320682250 | 24700 | 24600 | 24700 | 24600 | 5807 |
| 353 | 20230908 | 142800 | 20177402550 | 24550 | 24550 | 24600 | 24500 | 9180 |
| 354 | 20230908 | 142700 | 19951843250 | 24550 | 24500 | 24550 | 24500 | 707 |
| 355 | 20230908 | 142600 | 19934498900 | 24500 | 24500 | 24550 | 24500 | 1542 |
| 356 | 20230908 | 142500 | 19896716850 | 24500 | 24500 | 24550 | 24500 | 949 |
| 357 | 20230908 | 142400 | 19873465600 | 24500 | 24500 | 24500 | 24450 | 1202 |
| 358 | 20230908 | 142300 | 19844025100 | 24450 | 24550 | 24550 | 24450 | 1607 |
| 359 | 20230908 | 142200 | 19804656100 | 24500 | 24550 | 24550 | 24500 | 1202 |
| 360 | 20230908 | 142100 | 19775184200 | 24550 | 24500 | 24550 | 24500 | 1115 |
| 361 | 20230908 | 142000 | 19747837850 | 24500 | 24500 | 24550 | 24500 | 332 |
| 362 | 20230908 | 141900 | 19739703000 | 24500 | 24450 | 24500 | 24450 | 3669 |
| 363 | 20230908 | 141800 | 19649831750 | 24450 | 24400 | 24450 | 24400 | 1449 |
| 364 | 20230908 | 141700 | 19614403900 | 24450 | 24450 | 24450 | 24400 | 665 |
| 365 | 20230908 | 141600 | 19598156950 | 24450 | 24400 | 24450 | 24350 | 790 |
| 366 | 20230908 | 141500 | 19578881000 | 24400 | 24400 | 24450 | 24350 | 1348 |
| 367 | 20230908 | 141400 | 19545986000 | 24450 | 24450 | 24450 | 24400 | 150 |
| 368 | 20230908 | 141300 | 19542320000 | 24450 | 24400 | 24450 | 24350 | 3440 |
| 369 | 20230908 | 141200 | 19458349000 | 24400 | 24250 | 24400 | 24250 | 5166 |
| 370 | 20230908 | 141100 | 19332777850 | 24250 | 24300 | 24300 | 24250 | 450 |
| 371 | 20230908 | 141000 | 19321862650 | 24300 | 24300 | 24400 | 24250 | 2611 |
| 372 | 20230908 | 140900 | 19258437200 | 24350 | 24300 | 24400 | 24250 | 1271 |
| 373 | 20230908 | 140800 | 19227523200 | 24250 | 24400 | 24400 | 24250 | 1419 |
| 374 | 20230908 | 140700 | 19193053750 | 24400 | 24400 | 24400 | 24400 | 892 |
| 375 | 20230908 | 140600 | 19171288950 | 24400 | 24300 | 24400 | 24300 | 1049 |
| 376 | 20230908 | 140500 | 19145786000 | 24300 | 24400 | 24400 | 24300 | 1390 |
| 377 | 20230908 | 140400 | 19111933000 | 24400 | 24400 | 24400 | 24350 | 1037 |
| 378 | 20230908 | 140300 | 19086640200 | 24350 | 24350 | 24400 | 24300 | 1471 |
| 379 | 20230908 | 140200 | 19050809850 | 24350 | 24350 | 24350 | 24300 | 750 |
| 380 | 20230908 | 140100 | 19032564450 | 24300 | 24350 | 24350 | 24300 | 576 |
| 381 | 20230908 | 140000 | 19018561350 | 24300 | 24250 | 24300 | 24250 | 1510 |
| 382 | 20230908 | 135900 | 18981898700 | 24300 | 24300 | 24300 | 24250 | 492 |
| 383 | 20230908 | 135800 | 18969950300 | 24300 | 24250 | 24300 | 24250 | 1934 |
| 384 | 20230908 | 135700 | 18923041400 | 24250 | 24300 | 24300 | 24250 | 1695 |
| 385 | 20230908 | 135600 | 18881925350 | 24300 | 24300 | 24350 | 24300 | 1874 |
| 386 | 20230908 | 135500 | 18836384500 | 24300 | 24300 | 24350 | 24200 | 9544 |
| 387 | 20230908 | 135400 | 18604744600 | 24300 | 24400 | 24400 | 24300 | 5028 |
| 388 | 20230908 | 135300 | 18482458400 | 24350 | 24450 | 24450 | 24350 | 2683 |
| 389 | 20230908 | 135200 | 18416989900 | 24400 | 24600 | 24600 | 24400 | 1641 |
| 390 | 20230908 | 135100 | 18376726750 | 24600 | 24600 | 24600 | 24550 | 804 |
| 391 | 20230908 | 135000 | 18356968850 | 24600 | 24500 | 24600 | 24500 | 3220 |
| 392 | 20230908 | 134900 | 18277974150 | 24500 | 24500 | 24550 | 24450 | 1290 |
| 393 | 20230908 | 134800 | 18246363350 | 24550 | 24350 | 24550 | 24350 | 4528 |
| 394 | 20230908 | 134700 | 18135586300 | 24350 | 24450 | 24450 | 24350 | 3524 |
| 395 | 20230908 | 134600 | 18049723200 | 24400 | 24550 | 24550 | 24350 | 4328 |
| 396 | 20230908 | 134500 | 17943880150 | 24500 | 24550 | 24550 | 24500 | 4864 |
| 397 | 20230908 | 134400 | 17824693050 | 24550 | 24550 | 24550 | 24500 | 1593 |
| 398 | 20230908 | 134300 | 17785624500 | 24550 | 24500 | 24550 | 24500 | 1138 |
| 399 | 20230908 | 134200 | 17757695650 | 24500 | 24500 | 24550 | 24450 | 2213 |
| 400 | 20230908 | 134100 | 17703460300 | 24450 | 24700 | 24700 | 24450 | 8390 |
| 401 | 20230908 | 134000 | 17497572250 | 24650 | 24700 | 24750 | 24600 | 5046 |
| 402 | 20230908 | 133900 | 17373168300 | 24700 | 24700 | 24750 | 24700 | 3523 |
| 403 | 20230908 | 133800 | 17286133800 | 24750 | 24700 | 24800 | 24700 | 12598 |
| 404 | 20230908 | 133700 | 16974598400 | 24700 | 24650 | 24750 | 24650 | 5930 |
| 405 | 20230908 | 133600 | 16828210350 | 24650 | 24600 | 24650 | 24550 | 6705 |
| 406 | 20230908 | 133500 | 16663130450 | 24550 | 24550 | 24600 | 24550 | 758 |
| 407 | 20230908 | 133400 | 16644505850 | 24550 | 24550 | 24550 | 24500 | 5144 |
| 408 | 20230908 | 133300 | 16518227700 | 24550 | 24550 | 24600 | 24550 | 1585 |
| 409 | 20230908 | 133200 | 16479281800 | 24600 | 24550 | 24600 | 24500 | 4889 |
| 410 | 20230908 | 133100 | 16359217650 | 24550 | 24650 | 24650 | 24500 | 5020 |
| 411 | 20230908 | 133000 | 16236043700 | 24650 | 24600 | 24650 | 24550 | 5729 |
| 412 | 20230908 | 132900 | 16095085350 | 24600 | 24600 | 24650 | 24600 | 4112 |
| 413 | 20230908 | 132800 | 15993843450 | 24600 | 24650 | 24700 | 24600 | 5926 |
| 414 | 20230908 | 132700 | 15847919400 | 24600 | 24600 | 24650 | 24550 | 5060 |
| 415 | 20230908 | 132600 | 15723350300 | 24600 | 24550 | 24600 | 24500 | 5862 |
| 416 | 20230908 | 132500 | 15579245900 | 24550 | 24550 | 24550 | 24500 | 4552 |
| 417 | 20230908 | 132400 | 15467619800 | 24550 | 24500 | 24600 | 24500 | 3556 |
| 418 | 20230908 | 132300 | 15380405300 | 24550 | 24400 | 24550 | 24300 | 19561 |
| 419 | 20230908 | 132200 | 14903343300 | 24400 | 24450 | 24450 | 24400 | 3443 |
| 420 | 20230908 | 132100 | 14819268100 | 24450 | 24500 | 24500 | 24450 | 4850 |
| 421 | 20230908 | 132000 | 14700669850 | 24500 | 24500 | 24550 | 24450 | 7362 |
| 422 | 20230908 | 131900 | 14520430850 | 24500 | 24550 | 24600 | 24450 | 8012 |
| 423 | 20230908 | 131800 | 14323835400 | 24550 | 24550 | 24650 | 24500 | 22439 |
| 424 | 20230908 | 131700 | 13772657250 | 24550 | 24450 | 24550 | 24400 | 20995 |
| 425 | 20230908 | 131600 | 13258566550 | 24400 | 24450 | 24450 | 24400 | 3620 |
| 426 | 20230908 | 131500 | 13170100550 | 24450 | 24350 | 24450 | 24300 | 12705 |
| 427 | 20230908 | 131400 | 12860248750 | 24350 | 24400 | 24400 | 24300 | 10627 |
| 428 | 20230908 | 131300 | 12601593350 | 24400 | 24400 | 24450 | 24350 | 15089 |
| 429 | 20230908 | 131200 | 12233234400 | 24400 | 24400 | 24450 | 24350 | 31140 |
| 430 | 20230908 | 131100 | 11473143400 | 24400 | 24050 | 24400 | 24050 | 30420 |
| 431 | 20230908 | 131000 | 10734528200 | 24050 | 24100 | 24100 | 24050 | 983 |
| 432 | 20230908 | 130900 | 10710861000 | 24100 | 24100 | 24100 | 24000 | 3274 |
| 433 | 20230908 | 130800 | 10632047000 | 24100 | 24100 | 24100 | 24050 | 1030 |
| 434 | 20230908 | 130700 | 10607224200 | 24100 | 23900 | 24100 | 23900 | 6761 |
| 435 | 20230908 | 130600 | 10444872600 | 23950 | 23900 | 23950 | 23850 | 1199 |
| 436 | 20230908 | 130500 | 10416216500 | 23900 | 23900 | 23900 | 23900 | 335 |
| 437 | 20230908 | 130400 | 10408210000 | 23900 | 23900 | 23950 | 23900 | 559 |
| 438 | 20230908 | 130300 | 10394849850 | 23900 | 23850 | 23950 | 23850 | 1308 |
| 439 | 20230908 | 130200 | 10363593800 | 23800 | 23750 | 23900 | 23750 | 11139 |
| 440 | 20230908 | 130100 | 10098298150 | 23700 | 23700 | 23750 | 23700 | 114 |
| 441 | 20230908 | 130000 | 10095596300 | 23750 | 23700 | 23750 | 23700 | 58 |
| 442 | 20230908 | 125900 | 10094219300 | 23700 | 23700 | 23700 | 23650 | 2713 |
| 443 | 20230908 | 125800 | 10029921550 | 23750 | 23750 | 23750 | 23700 | 84 |
| 444 | 20230908 | 125700 | 10027927650 | 23700 | 23750 | 23750 | 23700 | 334 |
| 445 | 20230908 | 125600 | 10020002500 | 23750 | 23750 | 23750 | 23750 | 334 |
| 446 | 20230908 | 125500 | 10012070000 | 23750 | 23750 | 23800 | 23750 | 1168 |
| 447 | 20230908 | 125400 | 9984329400 | 23750 | 23800 | 23800 | 23750 | 242 |
| 448 | 20230908 | 125300 | 9978581800 | 23800 | 23750 | 23800 | 23750 | 1719 |
| 449 | 20230908 | 125200 | 9937747350 | 23800 | 23800 | 23800 | 23750 | 152 |
| 450 | 20230908 | 125100 | 9934130300 | 23800 | 23850 | 23850 | 23800 | 2295 |
| 451 | 20230908 | 125000 | 9879501600 | 23850 | 23850 | 23850 | 23800 | 984 |
| 452 | 20230908 | 124900 | 9856044200 | 23800 | 23850 | 23850 | 23800 | 657 |
| 453 | 20230908 | 124800 | 9840407500 | 23850 | 23800 | 23850 | 23800 | 456 |
| 454 | 20230908 | 124700 | 9829554550 | 23850 | 23800 | 23850 | 23800 | 499 |
| 455 | 20230908 | 124600 | 9817678300 | 23800 | 23800 | 23850 | 23800 | 261 |
| 456 | 20230908 | 124500 | 9811463500 | 23850 | 23800 | 23850 | 23800 | 392 |
| 457 | 20230908 | 124400 | 9802129750 | 23850 | 23800 | 23850 | 23750 | 342 |
| 458 | 20230908 | 124300 | 9793990600 | 23800 | 23800 | 23800 | 23800 | 555 |
| 459 | 20230908 | 124200 | 9780781600 | 23800 | 23800 | 23800 | 23800 | 250 |
| 460 | 20230908 | 124100 | 9774831600 | 23750 | 23800 | 23800 | 23750 | 408 |
| 461 | 20230908 | 124000 | 9765126750 | 23800 | 23800 | 23850 | 23800 | 1807 |
| 462 | 20230908 | 123900 | 9722043850 | 23800 | 23750 | 23800 | 23750 | 676 |
| 463 | 20230908 | 123800 | 9705955100 | 23850 | 23850 | 23850 | 23800 | 191 |
| 464 | 20230908 | 123700 | 9701399800 | 23850 | 23800 | 23850 | 23800 | 101 |
| 465 | 20230908 | 123600 | 9698991200 | 23850 | 23800 | 23850 | 23750 | 734 |
| 466 | 20230908 | 123500 | 9681522900 | 23800 | 23750 | 23800 | 23750 | 172 |
| 467 | 20230908 | 123400 | 9677434300 | 23800 | 23800 | 23800 | 23800 | 135 |
| 468 | 20230908 | 123300 | 9674221300 | 23800 | 23750 | 23800 | 23750 | 711 |
| 469 | 20230908 | 123200 | 9657320050 | 23750 | 23750 | 23750 | 23750 | 612 |
| 470 | 20230908 | 123100 | 9642785050 | 23750 | 23800 | 23800 | 23750 | 1244 |
| 471 | 20230908 | 123000 | 9613229050 | 23800 | 23800 | 23800 | 23700 | 269 |
| 472 | 20230908 | 122900 | 9606836850 | 23700 | 23800 | 23850 | 23700 | 1401 |
| 473 | 20230908 | 122800 | 9573532550 | 23700 | 23700 | 23800 | 23700 | 340 |
| 474 | 20230908 | 122700 | 9565469800 | 23800 | 23800 | 23800 | 23800 | 401 |
| 475 | 20230908 | 122600 | 9555926000 | 23800 | 23750 | 23800 | 23750 | 108 |
| 476 | 20230908 | 122500 | 9553358900 | 23700 | 23700 | 23800 | 23700 | 1743 |
| 477 | 20230908 | 122400 | 9511968800 | 23750 | 23700 | 23750 | 23700 | 321 |
| 478 | 20230908 | 122300 | 9504349850 | 23700 | 23700 | 23750 | 23700 | 270 |
| 479 | 20230908 | 122200 | 9497943500 | 23700 | 23750 | 23750 | 23650 | 1952 |
| 480 | 20230908 | 122100 | 9451733300 | 23750 | 23750 | 23750 | 23700 | 143 |
| 481 | 20230908 | 122000 | 9448343500 | 23700 | 23700 | 23750 | 23700 | 1409 |
| 482 | 20230908 | 121900 | 9414943700 | 23700 | 23800 | 23800 | 23700 | 1600 |
| 483 | 20230908 | 121800 | 9376951100 | 23800 | 23750 | 23850 | 23750 | 151 |
| 484 | 20230908 | 121700 | 9373360150 | 23750 | 23850 | 23900 | 23750 | 6265 |
| 485 | 20230908 | 121600 | 9224219500 | 23900 | 23850 | 23900 | 23850 | 69 |
| 486 | 20230908 | 121500 | 9222573450 | 23850 | 23850 | 23900 | 23850 | 141 |
| 487 | 20230908 | 121400 | 9219209850 | 23850 | 23850 | 23900 | 23850 | 640 |
| 488 | 20230908 | 121300 | 9203940350 | 23900 | 23850 | 23900 | 23850 | 619 |
| 489 | 20230908 | 121200 | 9189171950 | 23900 | 23850 | 23900 | 23850 | 139 |
| 490 | 20230908 | 121100 | 9185853400 | 23900 | 23900 | 23900 | 23900 | 9 |
| 491 | 20230908 | 121000 | 9185638300 | 23850 | 23900 | 23900 | 23850 | 1549 |
| 492 | 20230908 | 120900 | 9148669700 | 23950 | 23950 | 23950 | 23950 | 22 |
| 493 | 20230908 | 120800 | 9148142800 | 23900 | 23900 | 23900 | 23900 | 235 |
| 494 | 20230908 | 120700 | 9142526300 | 23900 | 23850 | 23900 | 23850 | 770 |
| 495 | 20230908 | 120600 | 9124151750 | 23850 | 23900 | 23900 | 23850 | 1004 |
| 496 | 20230908 | 120500 | 9100158050 | 23900 | 24000 | 24000 | 23900 | 1548 |
| 497 | 20230908 | 120400 | 9063147050 | 24000 | 24000 | 24000 | 24000 | 216 |
| 498 | 20230908 | 120300 | 9057963050 | 23950 | 24000 | 24000 | 23950 | 2222 |
| 499 | 20230908 | 120200 | 9004710550 | 24050 | 24000 | 24050 | 23950 | 2234 |
| 500 | 20230908 | 120100 | 8951097550 | 23950 | 24100 | 24100 | 23950 | 5619 |
| 501 | 20230908 | 120000 | 8816050950 | 24100 | 24150 | 24200 | 24050 | 6493 |
| 502 | 20230908 | 115900 | 8659257050 | 24150 | 24050 | 24200 | 24000 | 10352 |
| 503 | 20230908 | 115800 | 8409684050 | 24050 | 23950 | 24100 | 23950 | 10168 |
| 504 | 20230908 | 115700 | 8165482650 | 24000 | 24000 | 24000 | 23950 | 3966 |
| 505 | 20230908 | 115600 | 8070336000 | 24000 | 23950 | 24000 | 23900 | 7825 |
| 506 | 20230908 | 115500 | 7882937250 | 23900 | 23850 | 23950 | 23850 | 4356 |
| 507 | 20230908 | 115400 | 7778840500 | 23850 | 23850 | 23900 | 23800 | 809 |
| 508 | 20230908 | 115300 | 7759523850 | 23850 | 23900 | 23900 | 23800 | 801 |
| 509 | 20230908 | 115200 | 7740419500 | 23900 | 23800 | 23900 | 23800 | 314 |
| 510 | 20230908 | 115100 | 7732932050 | 23800 | 23850 | 23850 | 23800 | 56 |
| 511 | 20230908 | 115000 | 7731597800 | 23850 | 23850 | 23900 | 23800 | 893 |
| 512 | 20230908 | 114900 | 7710283450 | 23850 | 23850 | 23900 | 23850 | 748 |
| 513 | 20230908 | 114800 | 7692433850 | 23850 | 23800 | 23850 | 23800 | 777 |
| 514 | 20230908 | 114700 | 7673922850 | 23800 | 23900 | 23900 | 23800 | 850 |
| 515 | 20230908 | 114600 | 7653665900 | 23900 | 23750 | 23950 | 23750 | 700 |
| 516 | 20230908 | 114500 | 7636947800 | 23950 | 23800 | 23950 | 23750 | 10957 |
| 517 | 20230908 | 114400 | 7375373200 | 23850 | 23800 | 23850 | 23750 | 733 |
| 518 | 20230908 | 114300 | 7357929200 | 23800 | 23800 | 23800 | 23750 | 291 |
| 519 | 20230908 | 114200 | 7351011650 | 23800 | 23800 | 23800 | 23750 | 834 |
| 520 | 20230908 | 114100 | 7331166250 | 23750 | 23750 | 23800 | 23700 | 942 |
| 521 | 20230908 | 114000 | 7308772000 | 23750 | 23800 | 23800 | 23750 | 1144 |
| 522 | 20230908 | 113900 | 7281601800 | 23750 | 23700 | 23800 | 23700 | 261 |
| 523 | 20230908 | 113800 | 7275404450 | 23800 | 23700 | 23800 | 23650 | 1350 |
| 524 | 20230908 | 113700 | 7243392350 | 23700 | 23700 | 23750 | 23700 | 995 |
| 525 | 20230908 | 113600 | 7219804300 | 23800 | 23850 | 23900 | 23700 | 4191 |
| 526 | 20230908 | 113500 | 7120167300 | 23850 | 23850 | 23900 | 23800 | 2659 |
| 527 | 20230908 | 113400 | 7056768600 | 23850 | 23850 | 23850 | 23800 | 1348 |
| 528 | 20230908 | 113300 | 7024624300 | 23850 | 23800 | 23850 | 23800 | 698 |
| 529 | 20230908 | 113200 | 7007979500 | 23850 | 23750 | 23850 | 23750 | 4425 |
| 530 | 20230908 | 113100 | 6902653250 | 23750 | 23850 | 23850 | 23700 | 2724 |
| 531 | 20230908 | 113000 | 6837781100 | 23800 | 23700 | 23900 | 23700 | 18288 |
| 532 | 20230908 | 112900 | 6402723100 | 23700 | 23700 | 23700 | 23700 | 622 |
| 533 | 20230908 | 112800 | 6387981700 | 23700 | 23700 | 23700 | 23700 | 663 |
| 534 | 20230908 | 112700 | 6372268600 | 23700 | 23650 | 23750 | 23650 | 760 |
| 535 | 20230908 | 112600 | 6354257700 | 23650 | 23700 | 23750 | 23650 | 4518 |
| 536 | 20230908 | 112500 | 6247145950 | 23700 | 23550 | 23700 | 23550 | 6716 |
| 537 | 20230908 | 112400 | 6088492950 | 23600 | 23600 | 23600 | 23550 | 128 |
| 538 | 20230908 | 112300 | 6085472900 | 23600 | 23600 | 23600 | 23500 | 1462 |
| 539 | 20230908 | 112200 | 6051040850 | 23600 | 23400 | 23600 | 23400 | 7518 |
| 540 | 20230908 | 112100 | 5874383200 | 23450 | 23400 | 23450 | 23300 | 1035 |
| 541 | 20230908 | 112000 | 5850164250 | 23400 | 23300 | 23400 | 23300 | 468 |
| 542 | 20230908 | 111900 | 5839239300 | 23300 | 23300 | 23300 | 23300 | 880 |
| 543 | 20230908 | 111800 | 5818735300 | 23350 | 23350 | 23350 | 23350 | 100 |
| 544 | 20230908 | 111700 | 5816400300 | 23350 | 23300 | 23350 | 23300 | 2099 |
| 545 | 20230908 | 111600 | 5767493550 | 23300 | 23200 | 23300 | 23200 | 1683 |
| 546 | 20230908 | 111500 | 5728351650 | 23200 | 23200 | 23250 | 23200 | 956 |
| 547 | 20230908 | 111400 | 5706162000 | 23250 | 23250 | 23250 | 23200 | 2983 |
| 548 | 20230908 | 111300 | 5636827250 | 23300 | 23300 | 23300 | 23250 | 201 |
| 549 | 20230908 | 111200 | 5632146900 | 23350 | 23350 | 23350 | 23350 | 1 |
| 550 | 20230908 | 111100 | 5632123550 | 23300 | 23250 | 23300 | 23250 | 232 |
| 551 | 20230908 | 111000 | 5626718600 | 23250 | 23250 | 23300 | 23250 | 226 |
| 552 | 20230908 | 110900 | 5621464050 | 23250 | 23250 | 23250 | 23200 | 2774 |
| 553 | 20230908 | 110800 | 5557057700 | 23250 | 23250 | 23300 | 23250 | 599 |
| 554 | 20230908 | 110700 | 5543130850 | 23250 | 23300 | 23350 | 23250 | 2826 |
| 555 | 20230908 | 110600 | 5477409300 | 23300 | 23300 | 23300 | 23300 | 2291 |
| 556 | 20230908 | 110500 | 5424029000 | 23350 | 23400 | 23400 | 23350 | 942 |
| 557 | 20230908 | 110400 | 5402031650 | 23400 | 23350 | 23400 | 23350 | 58 |
| 558 | 20230908 | 110300 | 5400677300 | 23350 | 23350 | 23350 | 23350 | 461 |
| 559 | 20230908 | 110200 | 5389912950 | 23350 | 23400 | 23400 | 23350 | 654 |
| 560 | 20230908 | 110100 | 5374636350 | 23400 | 23350 | 23400 | 23350 | 208 |
| 561 | 20230908 | 110000 | 5369769450 | 23350 | 23350 | 23350 | 23350 | 1142 |
| 562 | 20230908 | 105900 | 5343103750 | 23350 | 23350 | 23350 | 23350 | 344 |
| 563 | 20230908 | 105800 | 5335071350 | 23350 | 23350 | 23350 | 23300 | 467 |
| 564 | 20230908 | 105700 | 5324184500 | 23350 | 23400 | 23400 | 23350 | 2038 |
| 565 | 20230908 | 105600 | 5276571900 | 23400 | 23450 | 23450 | 23400 | 1799 |
| 566 | 20230908 | 105500 | 5234474950 | 23450 | 23450 | 23450 | 23450 | 97 |
| 567 | 20230908 | 105400 | 5232200300 | 23450 | 23400 | 23450 | 23400 | 235 |
| 568 | 20230908 | 105300 | 5226691550 | 23450 | 23450 | 23450 | 23450 | 697 |
| 569 | 20230908 | 105200 | 5210346900 | 23500 | 23500 | 23500 | 23500 | 82 |
| 570 | 20230908 | 105100 | 5208419900 | 23450 | 23450 | 23450 | 23450 | 858 |
| 571 | 20230908 | 105000 | 5188299800 | 23500 | 23500 | 23500 | 23500 | 152 |
| 572 | 20230908 | 104900 | 5184727800 | 23500 | 23450 | 23500 | 23400 | 404 |
| 573 | 20230908 | 104800 | 5175254000 | 23450 | 23450 | 23450 | 23400 | 674 |
| 574 | 20230908 | 104700 | 5159471200 | 23450 | 23500 | 23500 | 23450 | 382 |
| 575 | 20230908 | 104600 | 5150501250 | 23500 | 23450 | 23500 | 23450 | 187 |
| 576 | 20230908 | 104500 | 5146107250 | 23500 | 23450 | 23500 | 23450 | 449 |
| 577 | 20230908 | 104400 | 5135578100 | 23450 | 23450 | 23450 | 23400 | 341 |
| 578 | 20230908 | 104300 | 5127590250 | 23500 | 23450 | 23500 | 23450 | 288 |
| 579 | 20230908 | 104200 | 5120826550 | 23450 | 23450 | 23450 | 23450 | 104 |
| 580 | 20230908 | 104100 | 5118387750 | 23450 | 23450 | 23450 | 23450 | 301 |
| 581 | 20230908 | 104000 | 5111329300 | 23450 | 23450 | 23450 | 23450 | 54 |
| 582 | 20230908 | 103900 | 5110063000 | 23500 | 23500 | 23500 | 23500 | 13 |
| 583 | 20230908 | 103800 | 5109757500 | 23500 | 23450 | 23500 | 23400 | 849 |
| 584 | 20230908 | 103700 | 5089844250 | 23450 | 23400 | 23450 | 23400 | 121 |
| 585 | 20230908 | 103600 | 5087010800 | 23450 | 23400 | 23450 | 23400 | 626 |
| 586 | 20230908 | 103500 | 5072332850 | 23400 | 23450 | 23450 | 23400 | 381 |
| 587 | 20230908 | 103400 | 5063403900 | 23450 | 23450 | 23450 | 23400 | 435 |
| 588 | 20230908 | 103300 | 5053211950 | 23450 | 23450 | 23450 | 23450 | 1588 |
| 589 | 20230908 | 103200 | 5015973350 | 23450 | 23550 | 23550 | 23450 | 1177 |
| 590 | 20230908 | 103100 | 4988306550 | 23550 | 23600 | 23600 | 23550 | 481 |
| 591 | 20230908 | 103000 | 4976978250 | 23600 | 23600 | 23600 | 23550 | 210 |
| 592 | 20230908 | 102900 | 4972030250 | 23550 | 23500 | 23550 | 23500 | 2575 |
| 593 | 20230908 | 102800 | 4911390050 | 23550 | 23550 | 23550 | 23550 | 27 |
| 594 | 20230908 | 102700 | 4910754200 | 23550 | 23500 | 23550 | 23450 | 3178 |
| 595 | 20230908 | 102600 | 4836031650 | 23500 | 23500 | 23500 | 23450 | 2197 |
| 596 | 20230908 | 102500 | 4784495650 | 23450 | 23450 | 23450 | 23450 | 250 |
| 597 | 20230908 | 102400 | 4778633150 | 23450 | 23450 | 23450 | 23450 | 214 |
| 598 | 20230908 | 102300 | 4773614850 | 23450 | 23450 | 23500 | 23450 | 196 |
| 599 | 20230908 | 102200 | 4769014150 | 23450 | 23450 | 23450 | 23450 | 1299 |
| 600 | 20230908 | 102100 | 4738552600 | 23450 | 23450 | 23450 | 23450 | 658 |
| 601 | 20230908 | 102000 | 4723122500 | 23450 | 23450 | 23450 | 23400 | 3343 |
| 602 | 20230908 | 101900 | 4644780250 | 23450 | 23500 | 23500 | 23450 | 1530 |
| 603 | 20230908 | 101800 | 4608896450 | 23500 | 23450 | 23500 | 23450 | 65 |
| 604 | 20230908 | 101700 | 4607369050 | 23450 | 23500 | 23500 | 23450 | 1856 |
| 605 | 20230908 | 101600 | 4563806050 | 23450 | 23450 | 23450 | 23400 | 1018 |
| 606 | 20230908 | 101500 | 4539939450 | 23400 | 23400 | 23450 | 23400 | 617 |
| 607 | 20230908 | 101400 | 4525471950 | 23450 | 23450 | 23450 | 23450 | 105 |
| 608 | 20230908 | 101300 | 4523009700 | 23450 | 23450 | 23450 | 23450 | 88 |
| 609 | 20230908 | 101200 | 4520946100 | 23400 | 23400 | 23450 | 23400 | 503 |
| 610 | 20230908 | 101100 | 4509175800 | 23450 | 23500 | 23500 | 23400 | 494 |
| 611 | 20230908 | 101000 | 4497580400 | 23500 | 23500 | 23500 | 23450 | 877 |
| 612 | 20230908 | 100900 | 4476972550 | 23350 | 23400 | 23500 | 23350 | 2547 |
| 613 | 20230908 | 100800 | 4417348250 | 23350 | 23350 | 23350 | 23300 | 4528 |
| 614 | 20230908 | 100700 | 4311665850 | 23350 | 23350 | 23400 | 23300 | 594 |
| 615 | 20230908 | 100600 | 4297796200 | 23400 | 23450 | 23450 | 23350 | 1955 |
| 616 | 20230908 | 100500 | 4251973250 | 23450 | 23500 | 23500 | 23450 | 515 |
| 617 | 20230908 | 100400 | 4239871200 | 23500 | 23450 | 23550 | 23450 | 4310 |
| 618 | 20230908 | 100300 | 4138532050 | 23450 | 23450 | 23550 | 23450 | 545 |
| 619 | 20230908 | 100200 | 4125725650 | 23450 | 23250 | 23600 | 23250 | 8892 |
| 620 | 20230908 | 100100 | 3917202600 | 23350 | 23300 | 23350 | 23250 | 988 |
| 621 | 20230908 | 100000 | 3894155850 | 23300 | 23350 | 23350 | 23300 | 622 |
| 622 | 20230908 | 095900 | 3879663200 | 23300 | 23350 | 23350 | 23300 | 336 |
| 623 | 20230908 | 095800 | 3871829350 | 23300 | 23350 | 23350 | 23300 | 836 |
| 624 | 20230908 | 095700 | 3852347400 | 23350 | 23350 | 23350 | 23300 | 1618 |
| 625 | 20230908 | 095600 | 3814616450 | 23350 | 23300 | 23350 | 23300 | 1029 |
| 626 | 20230908 | 095500 | 3790599300 | 23250 | 23300 | 23350 | 23250 | 1235 |
| 627 | 20230908 | 095400 | 3761848850 | 23350 | 23300 | 23350 | 23300 | 187 |
| 628 | 20230908 | 095300 | 3757491450 | 23300 | 23400 | 23400 | 23300 | 2191 |
| 629 | 20230908 | 095200 | 3706405000 | 23400 | 23400 | 23400 | 23400 | 309 |
| 630 | 20230908 | 095100 | 3699174400 | 23300 | 23350 | 23350 | 23300 | 1863 |
| 631 | 20230908 | 095000 | 3655691400 | 23400 | 23450 | 23450 | 23400 | 1534 |
| 632 | 20230908 | 094900 | 3619785850 | 23450 | 23500 | 23500 | 23400 | 1083 |
| 633 | 20230908 | 094800 | 3594386400 | 23450 | 23500 | 23500 | 23450 | 4895 |
| 634 | 20230908 | 094700 | 3479412750 | 23450 | 23300 | 23500 | 23300 | 4003 |
| 635 | 20230908 | 094600 | 3385745000 | 23400 | 23300 | 23400 | 23250 | 4485 |
| 636 | 20230908 | 094500 | 3281030700 | 23300 | 23300 | 23300 | 23300 | 948 |
| 637 | 20230908 | 094400 | 3258942300 | 23300 | 23400 | 23400 | 23300 | 203 |
| 638 | 20230908 | 094300 | 3254206450 | 23300 | 23400 | 23400 | 23300 | 430 |
| 639 | 20230908 | 094200 | 3244173800 | 23450 | 23350 | 23450 | 23350 | 2101 |
| 640 | 20230908 | 094100 | 3195048350 | 23350 | 23250 | 23350 | 23250 | 2478 |
| 641 | 20230908 | 094000 | 3137326350 | 23300 | 23300 | 23300 | 23250 | 340 |
| 642 | 20230908 | 093900 | 3129412700 | 23300 | 23250 | 23350 | 23250 | 1407 |
| 643 | 20230908 | 093800 | 3096593300 | 23350 | 23350 | 23350 | 23250 | 3217 |
| 644 | 20230908 | 093700 | 3021566450 | 23250 | 23200 | 23300 | 23200 | 1381 |
| 645 | 20230908 | 093600 | 2989443650 | 23200 | 23200 | 23250 | 23150 | 2139 |
| 646 | 20230908 | 093500 | 2939820350 | 23200 | 23200 | 23200 | 23150 | 3802 |
| 647 | 20230908 | 093400 | 2851776600 | 23200 | 23200 | 23200 | 23150 | 349 |
| 648 | 20230908 | 093300 | 2843695700 | 23200 | 23200 | 23200 | 23150 | 2108 |
| 649 | 20230908 | 093200 | 2794881750 | 23200 | 23100 | 23200 | 23100 | 1872 |
| 650 | 20230908 | 093100 | 2751553850 | 23100 | 23200 | 23200 | 23050 | 10301 |
| 651 | 20230908 | 093000 | 2513366100 | 23200 | 23200 | 23200 | 23200 | 669 |
| 652 | 20230908 | 092900 | 2497845300 | 23200 | 23200 | 23300 | 23200 | 302 |
| 653 | 20230908 | 092800 | 2490838200 | 23200 | 23250 | 23300 | 23200 | 2639 |
| 654 | 20230908 | 092700 | 2429558400 | 23250 | 23250 | 23250 | 23200 | 7373 |
| 655 | 20230908 | 092600 | 2258420850 | 23300 | 23400 | 23400 | 23300 | 3935 |
| 656 | 20230908 | 092500 | 2166683850 | 23400 | 23450 | 23450 | 23400 | 431 |
| 657 | 20230908 | 092400 | 2156593450 | 23450 | 23350 | 23500 | 23300 | 3897 |
| 658 | 20230908 | 092300 | 2065301950 | 23300 | 23300 | 23350 | 23250 | 1213 |
| 659 | 20230908 | 092200 | 2037046050 | 23300 | 23300 | 23350 | 23250 | 3241 |
| 660 | 20230908 | 092100 | 1961589600 | 23350 | 23350 | 23350 | 23300 | 1901 |
| 661 | 20230908 | 092000 | 1917276050 | 23350 | 23350 | 23400 | 23300 | 1054 |
| 662 | 20230908 | 091900 | 1892667000 | 23350 | 23350 | 23400 | 23300 | 2260 |
| 663 | 20230908 | 091800 | 1839903800 | 23350 | 23400 | 23450 | 23300 | 1083 |
| 664 | 20230908 | 091700 | 1814604350 | 23400 | 23500 | 23500 | 23400 | 1389 |
| 665 | 20230908 | 091600 | 1782006850 | 23500 | 23400 | 23550 | 23400 | 4363 |
| 666 | 20230908 | 091500 | 1679645300 | 23400 | 23250 | 23450 | 23200 | 2353 |
| 667 | 20230908 | 091400 | 1624827050 | 23250 | 23250 | 23300 | 23200 | 4896 |
| 668 | 20230908 | 091300 | 1511009900 | 23300 | 23400 | 23500 | 23250 | 2588 |
| 669 | 20230908 | 091200 | 1450605100 | 23400 | 23400 | 23400 | 23300 | 1494 |
| 670 | 20230908 | 091100 | 1415742950 | 23350 | 23300 | 23500 | 23300 | 1026 |
| 671 | 20230908 | 091000 | 1391711100 | 23250 | 23300 | 23400 | 23250 | 1987 |
| 672 | 20230908 | 090900 | 1345457700 | 23300 | 23400 | 23400 | 23200 | 8091 |
| 673 | 20230908 | 090800 | 1156690450 | 23450 | 23600 | 23600 | 23450 | 4878 |
| 674 | 20230908 | 090700 | 1042145800 | 23600 | 23750 | 23800 | 23600 | 5092 |
| 675 | 20230908 | 090600 | 921583700 | 23750 | 23650 | 23800 | 23650 | 5380 |
| 676 | 20230908 | 090500 | 793975750 | 23650 | 23450 | 23650 | 23450 | 6936 |
| 677 | 20230908 | 090400 | 630399450 | 23450 | 23450 | 23500 | 23400 | 3815 |
| 678 | 20230908 | 090300 | 541015950 | 23450 | 23500 | 23600 | 23400 | 2828 |
| 679 | 20230908 | 090200 | 474656350 | 23600 | 23550 | 23700 | 23350 | 9460 |
| 680 | 20230908 | 090100 | 252065950 | 23600 | 23500 | 23600 | 23400 | 6665 |
| 681 | 20230908 | 090000 | 95549300 | 23500 | 23500 | 23550 | 23400 | 4067 |