33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 201900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 3 | 20230804 | 201800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20230804 | 201700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20230804 | 201600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20230804 | 201500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20230804 | 201400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20230804 | 201300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20230804 | 201200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20230804 | 201100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20230804 | 201000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20230804 | 200900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20230804 | 200800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20230804 | 200700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20230804 | 200600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20230804 | 200500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20230804 | 200400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20230804 | 200300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20230804 | 200200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20230804 | 200100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20230804 | 200000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20230804 | 195900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20230804 | 195800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20230804 | 195700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20230804 | 195600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20230804 | 195500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20230804 | 195400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20230804 | 195300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20230804 | 195200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20230804 | 195100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20230804 | 195000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20230804 | 194900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 33 | 20230804 | 194800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20230804 | 194700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20230804 | 194600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20230804 | 194500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20230804 | 194400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20230804 | 194300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20230804 | 194200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20230804 | 194100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20230804 | 194000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20230804 | 193900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20230804 | 193800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20230804 | 193700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20230804 | 193600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20230804 | 193500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20230804 | 193400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20230804 | 193300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20230804 | 193200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20230804 | 193100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20230804 | 193000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20230804 | 192900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20230804 | 192800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20230804 | 192700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20230804 | 192600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20230804 | 192500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20230804 | 192400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20230804 | 192300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20230804 | 192200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20230804 | 192100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20230804 | 192000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20230804 | 191900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 63 | 20230804 | 191800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20230804 | 191700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20230804 | 191600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20230804 | 191500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20230804 | 191400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20230804 | 191300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20230804 | 191200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20230804 | 191100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20230804 | 191000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20230804 | 190900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20230804 | 190800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20230804 | 190700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20230804 | 190600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20230804 | 190500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20230804 | 190400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20230804 | 190300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20230804 | 190200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20230804 | 190100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20230804 | 190000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20230804 | 185900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20230804 | 185800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20230804 | 185700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20230804 | 185600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20230804 | 185500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20230804 | 185400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20230804 | 185300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20230804 | 185200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20230804 | 185100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20230804 | 185000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20230804 | 184900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 93 | 20230804 | 184800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20230804 | 184700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20230804 | 184600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20230804 | 184500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20230804 | 184400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20230804 | 184300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20230804 | 184200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20230804 | 184100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20230804 | 184000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20230804 | 183900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20230804 | 183800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20230804 | 183700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20230804 | 183600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20230804 | 183500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20230804 | 183400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20230804 | 183300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20230804 | 183200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20230804 | 183100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20230804 | 183000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20230804 | 182900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20230804 | 182800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20230804 | 182700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20230804 | 182600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20230804 | 182500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20230804 | 182400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20230804 | 182300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20230804 | 182200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20230804 | 182100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20230804 | 182000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20230804 | 181900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 123 | 20230804 | 181800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20230804 | 181700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20230804 | 181600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20230804 | 181500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20230804 | 181400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20230804 | 181300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20230804 | 181200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20230804 | 181100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20230804 | 181000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20230804 | 180900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20230804 | 180800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20230804 | 180700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20230804 | 180600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20230804 | 180500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20230804 | 180400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20230804 | 180300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20230804 | 180200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20230804 | 180100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20230804 | 180000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20230804 | 175900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20230804 | 175800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20230804 | 175700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20230804 | 175600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20230804 | 175500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20230804 | 175400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20230804 | 175300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20230804 | 175200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20230804 | 175100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20230804 | 175000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20230804 | 174900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 153 | 20230804 | 174800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20230804 | 174700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20230804 | 174600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20230804 | 174500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20230804 | 174400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20230804 | 174300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20230804 | 174200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20230804 | 174100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20230804 | 174000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20230804 | 173900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20230804 | 173800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20230804 | 173700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20230804 | 173600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20230804 | 173500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20230804 | 173400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20230804 | 173300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20230804 | 173200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20230804 | 173100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20230804 | 173000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20230804 | 172900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20230804 | 172800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20230804 | 172700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20230804 | 172600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20230804 | 172500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20230804 | 172400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20230804 | 172300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20230804 | 172200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20230804 | 172100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20230804 | 172000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20230804 | 171900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 183 | 20230804 | 171800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20230804 | 171700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20230804 | 171600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20230804 | 171500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20230804 | 171400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20230804 | 171300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20230804 | 171200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20230804 | 171100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20230804 | 171000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20230804 | 170900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20230804 | 170800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20230804 | 170700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20230804 | 170600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20230804 | 170500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20230804 | 170400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20230804 | 170300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20230804 | 170200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20230804 | 170100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20230804 | 170000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20230804 | 165900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20230804 | 165800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20230804 | 165700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20230804 | 165600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20230804 | 165500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20230804 | 165400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20230804 | 165300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20230804 | 165200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20230804 | 165100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20230804 | 165000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20230804 | 164900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 213 | 20230804 | 164800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20230804 | 164700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20230804 | 164600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20230804 | 164500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20230804 | 164400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20230804 | 164300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20230804 | 164200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20230804 | 164100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20230804 | 164000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20230804 | 163900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20230804 | 163800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20230804 | 163700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20230804 | 163600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20230804 | 163500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20230804 | 163400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20230804 | 163300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20230804 | 163200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20230804 | 163100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20230804 | 163000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20230804 | 162900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20230804 | 162800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20230804 | 162700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20230804 | 162600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20230804 | 162500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20230804 | 162400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20230804 | 162300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20230804 | 162200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20230804 | 162100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20230804 | 162000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20230804 | 161900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 243 | 20230804 | 161800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 244 | 20230804 | 161700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 245 | 20230804 | 161600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 246 | 20230804 | 161500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 247 | 20230804 | 161400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 248 | 20230804 | 161300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 249 | 20230804 | 161200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 250 | 20230804 | 161100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 251 | 20230804 | 161000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 252 | 20230804 | 160900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 253 | 20230804 | 160800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 254 | 20230804 | 160700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 255 | 20230804 | 160600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 256 | 20230804 | 160500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 257 | 20230804 | 160400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 258 | 20230804 | 160300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 259 | 20230804 | 160200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 260 | 20230804 | 160100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 261 | 20230804 | 160000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 262 | 20230804 | 155900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 263 | 20230804 | 155800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 264 | 20230804 | 155700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 265 | 20230804 | 155600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 266 | 20230804 | 155500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 267 | 20230804 | 155400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 268 | 20230804 | 155300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20230804 | 155200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20230804 | 155100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20230804 | 155000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20230804 | 154900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 273 | 20230804 | 154800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20230804 | 154700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20230804 | 154600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20230804 | 154500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20230804 | 154400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20230804 | 154300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 279 | 20230804 | 154200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 280 | 20230804 | 154100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 281 | 20230804 | 154000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 282 | 20230804 | 153900 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 283 | 20230804 | 153800 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 284 | 20230804 | 153700 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 285 | 20230804 | 153600 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 286 | 20230804 | 153500 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 287 | 20230804 | 153400 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 288 | 20230804 | 153300 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20230804 | 153200 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 290 | 20230804 | 153100 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 0 |
| 291 | 20230804 | 153000 | 3528827730 | 4145 | 4145 | 4145 | 4145 | 17760 |
| 292 | 20230804 | 152900 | 3455212530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20230804 | 152800 | 3455212530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20230804 | 152700 | 3455212530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20230804 | 152600 | 3455212530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 296 | 20230804 | 152500 | 3455212530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20230804 | 152400 | 3455212530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20230804 | 152300 | 3455212530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 299 | 20230804 | 152200 | 3455212530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20230804 | 152100 | 3455212530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 301 | 20230804 | 152000 | 3455212530 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20230804 | 151900 | 3455212530 | 4075 | 4090 | 4090 | 4075 | 41 |
| 303 | 20230804 | 151800 | 3455045005 | 4070 | 4080 | 4080 | 4070 | 3377 |
| 304 | 20230804 | 151700 | 3441278980 | 4085 | 4075 | 4085 | 4075 | 1079 |
| 305 | 20230804 | 151600 | 3436877060 | 4075 | 4075 | 4075 | 4075 | 455 |
| 306 | 20230804 | 151500 | 3435022935 | 4075 | 4075 | 4075 | 4075 | 138 |
| 307 | 20230804 | 151400 | 3434460585 | 4075 | 4075 | 4100 | 4070 | 2238 |
| 308 | 20230804 | 151300 | 3425344065 | 4085 | 4070 | 4085 | 4070 | 2468 |
| 309 | 20230804 | 151200 | 3415296305 | 4070 | 4110 | 4110 | 4070 | 2531 |
| 310 | 20230804 | 151100 | 3404975360 | 4080 | 4090 | 4110 | 4080 | 1779 |
| 311 | 20230804 | 151000 | 3397704265 | 4085 | 4110 | 4110 | 4085 | 7 |
| 312 | 20230804 | 150900 | 3397675545 | 4085 | 4085 | 4110 | 4080 | 1062 |
| 313 | 20230804 | 150800 | 3393334310 | 4085 | 4100 | 4100 | 4085 | 275 |
| 314 | 20230804 | 150700 | 3392209585 | 4110 | 4110 | 4110 | 4110 | 9 |
| 315 | 20230804 | 150600 | 3392172595 | 4090 | 4095 | 4120 | 4090 | 1371 |
| 316 | 20230804 | 150500 | 3386559115 | 4120 | 4120 | 4120 | 4120 | 25 |
| 317 | 20230804 | 150400 | 3386456115 | 4120 | 4120 | 4120 | 4120 | 1 |
| 318 | 20230804 | 150300 | 3386451995 | 4135 | 4100 | 4135 | 4090 | 553 |
| 319 | 20230804 | 150200 | 3384182435 | 4130 | 4095 | 4135 | 4090 | 2959 |
| 320 | 20230804 | 150100 | 3371985730 | 4085 | 4090 | 4090 | 4080 | 2096 |
| 321 | 20230804 | 150000 | 3363429505 | 4095 | 4100 | 4100 | 4095 | 607 |
| 322 | 20230804 | 145900 | 3360943335 | 4100 | 4110 | 4120 | 4100 | 1147 |
| 323 | 20230804 | 145800 | 3356224510 | 4115 | 4100 | 4115 | 4100 | 1500 |
| 324 | 20230804 | 145700 | 3350061185 | 4100 | 4100 | 4100 | 4100 | 156 |
| 325 | 20230804 | 145600 | 3349421585 | 4100 | 4080 | 4100 | 4080 | 147 |
| 326 | 20230804 | 145500 | 3348821805 | 4080 | 4080 | 4085 | 4080 | 1509 |
| 327 | 20230804 | 145400 | 3342665060 | 4090 | 4095 | 4100 | 4090 | 805 |
| 328 | 20230804 | 145300 | 3339370940 | 4095 | 4095 | 4095 | 4095 | 358 |
| 329 | 20230804 | 145200 | 3337904930 | 4095 | 4095 | 4095 | 4095 | 256 |
| 330 | 20230804 | 145100 | 3336856610 | 4095 | 4080 | 4095 | 4080 | 176 |
| 331 | 20230804 | 145000 | 3336136265 | 4095 | 4095 | 4095 | 4095 | 58 |
| 332 | 20230804 | 144900 | 3335898755 | 4095 | 4095 | 4095 | 4095 | 462 |
| 333 | 20230804 | 144800 | 3334006865 | 4100 | 4100 | 4100 | 4100 | 152 |
| 334 | 20230804 | 144700 | 3333383665 | 4075 | 4085 | 4085 | 4075 | 1850 |
| 335 | 20230804 | 144600 | 3325841945 | 4080 | 4080 | 4080 | 4080 | 2 |
| 336 | 20230804 | 144500 | 3325833785 | 4080 | 4070 | 4110 | 4070 | 173 |
| 337 | 20230804 | 144400 | 3325123740 | 4070 | 4080 | 4085 | 4070 | 3690 |
| 338 | 20230804 | 144300 | 3310086890 | 4080 | 4105 | 4105 | 4080 | 3019 |
| 339 | 20230804 | 144200 | 3297740650 | 4115 | 4115 | 4115 | 4115 | 152 |
| 340 | 20230804 | 144100 | 3297115170 | 4100 | 4105 | 4105 | 4100 | 10 |
| 341 | 20230804 | 144000 | 3297074165 | 4100 | 4100 | 4100 | 4100 | 90 |
| 342 | 20230804 | 143900 | 3296705165 | 4120 | 4120 | 4120 | 4115 | 665 |
| 343 | 20230804 | 143800 | 3293965515 | 4095 | 4110 | 4110 | 4095 | 2253 |
| 344 | 20230804 | 143700 | 3284732845 | 4120 | 4120 | 4120 | 4120 | 85 |
| 345 | 20230804 | 143600 | 3284382645 | 4120 | 4100 | 4120 | 4100 | 715 |
| 346 | 20230804 | 143500 | 3281440840 | 4110 | 4100 | 4110 | 4100 | 542 |
| 347 | 20230804 | 143400 | 3279218300 | 4100 | 4100 | 4100 | 4100 | 291 |
| 348 | 20230804 | 143300 | 3278025200 | 4115 | 4120 | 4120 | 4115 | 206 |
| 349 | 20230804 | 143200 | 3277176745 | 4115 | 4115 | 4115 | 4115 | 52 |
| 350 | 20230804 | 143100 | 3276962765 | 4115 | 4120 | 4120 | 4115 | 92 |
| 351 | 20230804 | 143000 | 3276584175 | 4120 | 4120 | 4120 | 4120 | 157 |
| 352 | 20230804 | 142900 | 3275937335 | 4115 | 4115 | 4115 | 4115 | 0 |
| 353 | 20230804 | 142800 | 3275937335 | 4115 | 4115 | 4115 | 4115 | 0 |
| 354 | 20230804 | 142700 | 3275937335 | 4115 | 4115 | 4115 | 4115 | 171 |
| 355 | 20230804 | 142600 | 3275233670 | 4100 | 4115 | 4115 | 4100 | 190 |
| 356 | 20230804 | 142500 | 3274452570 | 4115 | 4115 | 4115 | 4115 | 81 |
| 357 | 20230804 | 142400 | 3274119255 | 4120 | 4100 | 4120 | 4100 | 1339 |
| 358 | 20230804 | 142300 | 3268626275 | 4100 | 4105 | 4110 | 4100 | 665 |
| 359 | 20230804 | 142200 | 3265898180 | 4120 | 4120 | 4120 | 4120 | 0 |
| 360 | 20230804 | 142100 | 3265898180 | 4120 | 4120 | 4120 | 4120 | 185 |
| 361 | 20230804 | 142000 | 3265135980 | 4120 | 4120 | 4120 | 4120 | 300 |
| 362 | 20230804 | 141900 | 3263899980 | 4100 | 4110 | 4110 | 4100 | 218 |
| 363 | 20230804 | 141800 | 3263005905 | 4105 | 4130 | 4130 | 4100 | 1441 |
| 364 | 20230804 | 141700 | 3257084065 | 4130 | 4130 | 4130 | 4130 | 5 |
| 365 | 20230804 | 141600 | 3257063415 | 4130 | 4130 | 4130 | 4130 | 15 |
| 366 | 20230804 | 141500 | 3257001465 | 4130 | 4130 | 4130 | 4130 | 20 |
| 367 | 20230804 | 141400 | 3256918865 | 4130 | 4130 | 4130 | 4130 | 1 |
| 368 | 20230804 | 141300 | 3256914735 | 4130 | 4135 | 4135 | 4130 | 55 |
| 369 | 20230804 | 141200 | 3256687460 | 4135 | 4135 | 4135 | 4135 | 1153 |
| 370 | 20230804 | 141100 | 3251919805 | 4135 | 4115 | 4135 | 4115 | 8528 |
| 371 | 20230804 | 141000 | 3216783925 | 4115 | 4110 | 4115 | 4110 | 2853 |
| 372 | 20230804 | 140900 | 3205044225 | 4110 | 4110 | 4110 | 4110 | 100 |
| 373 | 20230804 | 140800 | 3204633225 | 4095 | 4110 | 4110 | 4095 | 581 |
| 374 | 20230804 | 140700 | 3202245885 | 4110 | 4105 | 4110 | 4105 | 212 |
| 375 | 20230804 | 140600 | 3201374875 | 4100 | 4085 | 4100 | 4085 | 225 |
| 376 | 20230804 | 140500 | 3200455000 | 4085 | 4085 | 4085 | 4085 | 200 |
| 377 | 20230804 | 140400 | 3199638000 | 4080 | 4080 | 4080 | 4080 | 0 |
| 378 | 20230804 | 140300 | 3199638000 | 4080 | 4080 | 4080 | 4080 | 0 |
| 379 | 20230804 | 140200 | 3199638000 | 4080 | 4085 | 4085 | 4080 | 1535 |
| 380 | 20230804 | 140100 | 3193373800 | 4080 | 4080 | 4080 | 4080 | 20 |
| 381 | 20230804 | 140000 | 3193292200 | 4075 | 4090 | 4090 | 4075 | 588 |
| 382 | 20230804 | 135900 | 3190890090 | 4100 | 4100 | 4100 | 4100 | 6524 |
| 383 | 20230804 | 135800 | 3164141690 | 4090 | 4090 | 4090 | 4090 | 346 |
| 384 | 20230804 | 135700 | 3162726550 | 4090 | 4090 | 4090 | 4090 | 23 |
| 385 | 20230804 | 135600 | 3162632480 | 4075 | 4080 | 4100 | 4075 | 71 |
| 386 | 20230804 | 135500 | 3162342820 | 4075 | 4075 | 4075 | 4075 | 402 |
| 387 | 20230804 | 135400 | 3160704670 | 4075 | 4085 | 4100 | 4075 | 17613 |
| 388 | 20230804 | 135300 | 3088577420 | 4075 | 4075 | 4075 | 4075 | 465 |
| 389 | 20230804 | 135200 | 3086682545 | 4075 | 4075 | 4075 | 4075 | 500 |
| 390 | 20230804 | 135100 | 3084645045 | 4080 | 4070 | 4090 | 4070 | 374 |
| 391 | 20230804 | 135000 | 3083118765 | 4090 | 4090 | 4090 | 4085 | 3 |
| 392 | 20230804 | 134900 | 3083106500 | 4090 | 4070 | 4090 | 4070 | 1980 |
| 393 | 20230804 | 134800 | 3075038335 | 4070 | 4070 | 4070 | 4070 | 139 |
| 394 | 20230804 | 134700 | 3074472605 | 4070 | 4070 | 4070 | 4070 | 32 |
| 395 | 20230804 | 134600 | 3074342365 | 4045 | 4055 | 4055 | 4040 | 1965 |
| 396 | 20230804 | 134500 | 3066388265 | 4055 | 4050 | 4055 | 4050 | 373 |
| 397 | 20230804 | 134400 | 3064877095 | 4055 | 4055 | 4055 | 4055 | 135 |
| 398 | 20230804 | 134300 | 3064329670 | 4050 | 4050 | 4075 | 4050 | 564 |
| 399 | 20230804 | 134200 | 3062044970 | 4050 | 4055 | 4075 | 4050 | 302 |
| 400 | 20230804 | 134100 | 3060820330 | 4050 | 4040 | 4075 | 4035 | 3407 |
| 401 | 20230804 | 134000 | 3046988545 | 4035 | 4040 | 4050 | 4025 | 7676 |
| 402 | 20230804 | 133900 | 3016043150 | 4040 | 4050 | 4055 | 4040 | 3766 |
| 403 | 20230804 | 133800 | 3000792685 | 4055 | 4070 | 4095 | 4055 | 5356 |
| 404 | 20230804 | 133700 | 2979024385 | 4070 | 4070 | 4095 | 4065 | 712 |
| 405 | 20230804 | 133600 | 2976126040 | 4075 | 4095 | 4120 | 4070 | 2785 |
| 406 | 20230804 | 133500 | 2964758385 | 4095 | 4090 | 4115 | 4090 | 948 |
| 407 | 20230804 | 133400 | 2960873500 | 4085 | 4090 | 4120 | 4085 | 1225 |
| 408 | 20230804 | 133300 | 2955845945 | 4090 | 4080 | 4090 | 4080 | 511 |
| 409 | 20230804 | 133200 | 2953758220 | 4080 | 4085 | 4090 | 4080 | 5743 |
| 410 | 20230804 | 133100 | 2930311845 | 4085 | 4120 | 4125 | 4085 | 11090 |
| 411 | 20230804 | 133000 | 2884843085 | 4120 | 4120 | 4135 | 4115 | 3285 |
| 412 | 20230804 | 132900 | 2871312115 | 4120 | 4125 | 4135 | 4120 | 1905 |
| 413 | 20230804 | 132800 | 2863462390 | 4120 | 4125 | 4125 | 4120 | 173 |
| 414 | 20230804 | 132700 | 2862749370 | 4120 | 4150 | 4150 | 4120 | 17952 |
| 415 | 20230804 | 132600 | 2788504110 | 4170 | 4170 | 4170 | 4170 | 2 |
| 416 | 20230804 | 132500 | 2788495770 | 4150 | 4155 | 4155 | 4150 | 1497 |
| 417 | 20230804 | 132400 | 2782280535 | 4155 | 4160 | 4160 | 4155 | 198 |
| 418 | 20230804 | 132300 | 2781457840 | 4160 | 4170 | 4170 | 4160 | 509 |
| 419 | 20230804 | 132200 | 2779340340 | 4160 | 4160 | 4160 | 4160 | 30 |
| 420 | 20230804 | 132100 | 2779215540 | 4155 | 4180 | 4180 | 4155 | 177 |
| 421 | 20230804 | 132000 | 2778479690 | 4150 | 4180 | 4180 | 4150 | 7930 |
| 422 | 20230804 | 131900 | 2745528550 | 4180 | 4170 | 4180 | 4170 | 974 |
| 423 | 20230804 | 131800 | 2741466130 | 4170 | 4180 | 4180 | 4170 | 5041 |
| 424 | 20230804 | 131700 | 2720432880 | 4195 | 4190 | 4195 | 4170 | 8400 |
| 425 | 20230804 | 131600 | 2685327720 | 4195 | 4210 | 4210 | 4195 | 291 |
| 426 | 20230804 | 131500 | 2684106960 | 4210 | 4205 | 4210 | 4195 | 420 |
| 427 | 20230804 | 131400 | 2682340880 | 4210 | 4205 | 4210 | 4205 | 732 |
| 428 | 20230804 | 131300 | 2679262780 | 4205 | 4190 | 4210 | 4185 | 745 |
| 429 | 20230804 | 131200 | 2676140345 | 4210 | 4200 | 4215 | 4185 | 3054 |
| 430 | 20230804 | 131100 | 2663324830 | 4210 | 4190 | 4210 | 4190 | 804 |
| 431 | 20230804 | 131000 | 2659949985 | 4215 | 4215 | 4215 | 4200 | 1714 |
| 432 | 20230804 | 130900 | 2652743520 | 4215 | 4195 | 4215 | 4185 | 3508 |
| 433 | 20230804 | 130800 | 2638029075 | 4195 | 4215 | 4220 | 4195 | 5977 |
| 434 | 20230804 | 130700 | 2612899865 | 4220 | 4220 | 4220 | 4215 | 1816 |
| 435 | 20230804 | 130600 | 2605245320 | 4220 | 4225 | 4225 | 4215 | 778 |
| 436 | 20230804 | 130500 | 2601961770 | 4225 | 4225 | 4225 | 4210 | 4469 |
| 437 | 20230804 | 130400 | 2583125405 | 4225 | 4235 | 4235 | 4220 | 926 |
| 438 | 20230804 | 130300 | 2579212660 | 4235 | 4240 | 4240 | 4225 | 950 |
| 439 | 20230804 | 130200 | 2575193875 | 4240 | 4240 | 4245 | 4225 | 3016 |
| 440 | 20230804 | 130100 | 2562432455 | 4250 | 4265 | 4265 | 4230 | 12007 |
| 441 | 20230804 | 130000 | 2511488285 | 4260 | 4260 | 4270 | 4260 | 22304 |
| 442 | 20230804 | 125900 | 2416367420 | 4260 | 4250 | 4260 | 4240 | 3837 |
| 443 | 20230804 | 125800 | 2400054725 | 4250 | 4250 | 4260 | 4245 | 15411 |
| 444 | 20230804 | 125700 | 2334535480 | 4250 | 4220 | 4250 | 4220 | 29432 |
| 445 | 20230804 | 125600 | 2210003300 | 4220 | 4215 | 4220 | 4210 | 8556 |
| 446 | 20230804 | 125500 | 2173953665 | 4210 | 4215 | 4215 | 4210 | 910 |
| 447 | 20230804 | 125400 | 2170122095 | 4210 | 4215 | 4220 | 4210 | 1916 |
| 448 | 20230804 | 125300 | 2162051345 | 4210 | 4215 | 4220 | 4210 | 2091 |
| 449 | 20230804 | 125200 | 2153242250 | 4220 | 4215 | 4220 | 4215 | 319 |
| 450 | 20230804 | 125100 | 2151897560 | 4220 | 4220 | 4220 | 4215 | 2468 |
| 451 | 20230804 | 125000 | 2141484640 | 4220 | 4220 | 4225 | 4215 | 794 |
| 452 | 20230804 | 124900 | 2138135370 | 4215 | 4215 | 4220 | 4215 | 1890 |
| 453 | 20230804 | 124800 | 2130164130 | 4230 | 4195 | 4230 | 4195 | 8660 |
| 454 | 20230804 | 124700 | 2093679060 | 4195 | 4185 | 4195 | 4185 | 772 |
| 455 | 20230804 | 124600 | 2090445230 | 4185 | 4200 | 4200 | 4185 | 1339 |
| 456 | 20230804 | 124500 | 2084839415 | 4195 | 4220 | 4220 | 4195 | 315 |
| 457 | 20230804 | 124400 | 2083513115 | 4195 | 4235 | 4250 | 4195 | 10897 |
| 458 | 20230804 | 124300 | 2037520615 | 4235 | 4240 | 4270 | 4230 | 17797 |
| 459 | 20230804 | 124200 | 1961762990 | 4250 | 4230 | 4250 | 4215 | 10573 |
| 460 | 20230804 | 124100 | 1916970350 | 4235 | 4150 | 4235 | 4150 | 11859 |
| 461 | 20230804 | 124000 | 1867186615 | 4175 | 4150 | 4270 | 4145 | 63597 |
| 462 | 20230804 | 123900 | 1599642485 | 4130 | 4135 | 4135 | 4130 | 1003 |
| 463 | 20230804 | 123800 | 1595498800 | 4135 | 4145 | 4160 | 4135 | 1105 |
| 464 | 20230804 | 123700 | 1590924040 | 4165 | 4110 | 4165 | 4110 | 15048 |
| 465 | 20230804 | 123600 | 1528364470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 466 | 20230804 | 123500 | 1528364470 | 4110 | 4110 | 4110 | 4110 | 604 |
| 467 | 20230804 | 123400 | 1525882030 | 4110 | 4110 | 4110 | 4110 | 200 |
| 468 | 20230804 | 123300 | 1525060030 | 4110 | 4140 | 4140 | 4110 | 1918 |
| 469 | 20230804 | 123200 | 1517128395 | 4140 | 4115 | 4140 | 4115 | 711 |
| 470 | 20230804 | 123100 | 1514202355 | 4115 | 4120 | 4120 | 4115 | 300 |
| 471 | 20230804 | 123000 | 1512967265 | 4140 | 4120 | 4140 | 4120 | 12 |
| 472 | 20230804 | 122900 | 1512917805 | 4150 | 4150 | 4150 | 4150 | 0 |
| 473 | 20230804 | 122800 | 1512917805 | 4150 | 4145 | 4155 | 4120 | 1504 |
| 474 | 20230804 | 122700 | 1506671685 | 4120 | 4115 | 4150 | 4115 | 1502 |
| 475 | 20230804 | 122600 | 1500481165 | 4115 | 4110 | 4115 | 4105 | 1374 |
| 476 | 20230804 | 122500 | 1494829735 | 4115 | 4110 | 4115 | 4110 | 41 |
| 477 | 20230804 | 122400 | 1494661220 | 4115 | 4120 | 4120 | 4110 | 6199 |
| 478 | 20230804 | 122300 | 1469133480 | 4130 | 4130 | 4130 | 4120 | 3059 |
| 479 | 20230804 | 122200 | 1456525965 | 4130 | 4130 | 4130 | 4130 | 1504 |
| 480 | 20230804 | 122100 | 1450314445 | 4145 | 4145 | 4145 | 4145 | 0 |
| 481 | 20230804 | 122000 | 1450314445 | 4145 | 4135 | 4145 | 4135 | 1992 |
| 482 | 20230804 | 121900 | 1442077505 | 4135 | 4145 | 4145 | 4135 | 2647 |
| 483 | 20230804 | 121800 | 1431120960 | 4155 | 4155 | 4155 | 4155 | 1 |
| 484 | 20230804 | 121700 | 1431116805 | 4140 | 4140 | 4155 | 4135 | 2235 |
| 485 | 20230804 | 121600 | 1421863895 | 4155 | 4155 | 4155 | 4155 | 2350 |
| 486 | 20230804 | 121500 | 1412099645 | 4155 | 4140 | 4155 | 4140 | 124 |
| 487 | 20230804 | 121400 | 1411586270 | 4155 | 4150 | 4155 | 4140 | 378 |
| 488 | 20230804 | 121300 | 1410018055 | 4155 | 4155 | 4155 | 4140 | 917 |
| 489 | 20230804 | 121200 | 1406214430 | 4155 | 4155 | 4155 | 4135 | 2189 |
| 490 | 20230804 | 121100 | 1397153255 | 4160 | 4160 | 4160 | 4160 | 2 |
| 491 | 20230804 | 121000 | 1397144935 | 4160 | 4160 | 4160 | 4135 | 1864 |
| 492 | 20230804 | 120900 | 1389426410 | 4160 | 4135 | 4160 | 4135 | 295 |
| 493 | 20230804 | 120800 | 1388200460 | 4160 | 4160 | 4160 | 4160 | 237 |
| 494 | 20230804 | 120700 | 1387214540 | 4160 | 4160 | 4160 | 4140 | 1422 |
| 495 | 20230804 | 120600 | 1381326820 | 4140 | 4150 | 4150 | 4135 | 3186 |
| 496 | 20230804 | 120500 | 1368144260 | 4140 | 4140 | 4140 | 4140 | 60 |
| 497 | 20230804 | 120400 | 1367895860 | 4140 | 4160 | 4160 | 4140 | 3159 |
| 498 | 20230804 | 120300 | 1354777480 | 4160 | 4160 | 4160 | 4160 | 615 |
| 499 | 20230804 | 120200 | 1352219080 | 4160 | 4160 | 4160 | 4160 | 214 |
| 500 | 20230804 | 120100 | 1351328840 | 4160 | 4170 | 4170 | 4155 | 140 |
| 501 | 20230804 | 120000 | 1350746900 | 4170 | 4170 | 4170 | 4170 | 664 |
| 502 | 20230804 | 115900 | 1347978020 | 4170 | 4170 | 4170 | 4170 | 190 |
| 503 | 20230804 | 115800 | 1347185720 | 4160 | 4145 | 4165 | 4145 | 2568 |
| 504 | 20230804 | 115700 | 1336513810 | 4145 | 4155 | 4155 | 4145 | 513 |
| 505 | 20230804 | 115600 | 1334387395 | 4160 | 4160 | 4160 | 4160 | 1 |
| 506 | 20230804 | 115500 | 1334383235 | 4140 | 4140 | 4140 | 4140 | 403 |
| 507 | 20230804 | 115400 | 1332714815 | 4135 | 4135 | 4165 | 4135 | 10867 |
| 508 | 20230804 | 115300 | 1287602575 | 4130 | 4110 | 4130 | 4110 | 3344 |
| 509 | 20230804 | 115200 | 1273796385 | 4105 | 4125 | 4125 | 4105 | 1354 |
| 510 | 20230804 | 115100 | 1268215815 | 4125 | 4125 | 4125 | 4125 | 0 |
| 511 | 20230804 | 115000 | 1268215815 | 4125 | 4120 | 4125 | 4120 | 1076 |
| 512 | 20230804 | 114900 | 1263782690 | 4115 | 4115 | 4115 | 4115 | 62 |
| 513 | 20230804 | 114800 | 1263527560 | 4115 | 4100 | 4115 | 4100 | 771 |
| 514 | 20230804 | 114700 | 1260364210 | 4100 | 4100 | 4100 | 4100 | 572 |
| 515 | 20230804 | 114600 | 1258019010 | 4100 | 4100 | 4100 | 4100 | 446 |
| 516 | 20230804 | 114500 | 1256190410 | 4120 | 4120 | 4120 | 4120 | 1 |
| 517 | 20230804 | 114400 | 1256186290 | 4100 | 4110 | 4110 | 4100 | 984 |
| 518 | 20230804 | 114300 | 1252143070 | 4115 | 4115 | 4115 | 4115 | 0 |
| 519 | 20230804 | 114200 | 1252143070 | 4115 | 4115 | 4115 | 4115 | 0 |
| 520 | 20230804 | 114100 | 1252143070 | 4115 | 4115 | 4115 | 4115 | 131 |
| 521 | 20230804 | 114000 | 1251604005 | 4115 | 4115 | 4115 | 4115 | 166 |
| 522 | 20230804 | 113900 | 1250920915 | 4110 | 4110 | 4110 | 4110 | 9 |
| 523 | 20230804 | 113800 | 1250883925 | 4110 | 4110 | 4110 | 4110 | 1 |
| 524 | 20230804 | 113700 | 1250879815 | 4105 | 4105 | 4105 | 4105 | 2 |
| 525 | 20230804 | 113600 | 1250871605 | 4095 | 4100 | 4100 | 4095 | 232 |
| 526 | 20230804 | 113500 | 1249921160 | 4100 | 4100 | 4100 | 4100 | 0 |
| 527 | 20230804 | 113400 | 1249921160 | 4100 | 4100 | 4100 | 4090 | 1824 |
| 528 | 20230804 | 113300 | 1242442770 | 4100 | 4100 | 4100 | 4100 | 1280 |
| 529 | 20230804 | 113200 | 1237194770 | 4100 | 4100 | 4115 | 4100 | 685 |
| 530 | 20230804 | 113100 | 1234385170 | 4115 | 4090 | 4115 | 4090 | 1066 |
| 531 | 20230804 | 113000 | 1230013810 | 4095 | 4095 | 4095 | 4095 | 0 |
| 532 | 20230804 | 112900 | 1230013810 | 4095 | 4085 | 4095 | 4085 | 37 |
| 533 | 20230804 | 112800 | 1229862655 | 4085 | 4085 | 4085 | 4085 | 1369 |
| 534 | 20230804 | 112700 | 1224270290 | 4090 | 4090 | 4090 | 4090 | 688 |
| 535 | 20230804 | 112600 | 1221456370 | 4090 | 4090 | 4090 | 4090 | 366 |
| 536 | 20230804 | 112500 | 1219959430 | 4090 | 4095 | 4095 | 4090 | 1141 |
| 537 | 20230804 | 112400 | 1215292540 | 4095 | 4085 | 4095 | 4085 | 1200 |
| 538 | 20230804 | 112300 | 1210380540 | 4085 | 4090 | 4090 | 4085 | 2678 |
| 539 | 20230804 | 112200 | 1199438020 | 4090 | 4090 | 4090 | 4090 | 422 |
| 540 | 20230804 | 112100 | 1197712040 | 4100 | 4100 | 4100 | 4090 | 2772 |
| 541 | 20230804 | 112000 | 1186372120 | 4095 | 4095 | 4095 | 4095 | 89 |
| 542 | 20230804 | 111900 | 1186007665 | 4100 | 4100 | 4100 | 4100 | 3 |
| 543 | 20230804 | 111800 | 1185995365 | 4095 | 4095 | 4095 | 4095 | 0 |
| 544 | 20230804 | 111700 | 1185995365 | 4095 | 4095 | 4095 | 4095 | 137 |
| 545 | 20230804 | 111600 | 1185434350 | 4100 | 4095 | 4100 | 4095 | 1404 |
| 546 | 20230804 | 111500 | 1179684965 | 4100 | 4110 | 4110 | 4100 | 11 |
| 547 | 20230804 | 111400 | 1179639855 | 4095 | 4095 | 4095 | 4095 | 397 |
| 548 | 20230804 | 111300 | 1178014140 | 4095 | 4100 | 4100 | 4095 | 580 |
| 549 | 20230804 | 111200 | 1175638470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 550 | 20230804 | 111100 | 1175638470 | 4110 | 4100 | 4110 | 4100 | 4 |
| 551 | 20230804 | 111000 | 1175622050 | 4110 | 4100 | 4110 | 4100 | 259 |
| 552 | 20230804 | 110900 | 1174560130 | 4100 | 4110 | 4110 | 4095 | 25 |
| 553 | 20230804 | 110800 | 1174457735 | 4095 | 4095 | 4115 | 4095 | 548 |
| 554 | 20230804 | 110700 | 1172213635 | 4095 | 4095 | 4095 | 4095 | 113 |
| 555 | 20230804 | 110600 | 1171750900 | 4095 | 4095 | 4095 | 4095 | 0 |
| 556 | 20230804 | 110500 | 1171750900 | 4095 | 4095 | 4095 | 4095 | 1 |
| 557 | 20230804 | 110400 | 1171746805 | 4090 | 4095 | 4095 | 4090 | 7 |
| 558 | 20230804 | 110300 | 1171718145 | 4095 | 4095 | 4095 | 4095 | 175 |
| 559 | 20230804 | 110200 | 1171001520 | 4095 | 4095 | 4095 | 4095 | 204 |
| 560 | 20230804 | 110100 | 1170166140 | 4090 | 4090 | 4090 | 4090 | 94 |
| 561 | 20230804 | 110000 | 1169781680 | 4090 | 4090 | 4090 | 4085 | 1474 |
| 562 | 20230804 | 105900 | 1163755565 | 4100 | 4100 | 4100 | 4100 | 39 |
| 563 | 20230804 | 105800 | 1163595665 | 4100 | 4090 | 4110 | 4090 | 25 |
| 564 | 20230804 | 105700 | 1163493365 | 4115 | 4115 | 4115 | 4115 | 1 |
| 565 | 20230804 | 105600 | 1163489250 | 4090 | 4090 | 4115 | 4085 | 2124 |
| 566 | 20230804 | 105500 | 1154801990 | 4115 | 4115 | 4115 | 4090 | 2586 |
| 567 | 20230804 | 105400 | 1144219460 | 4100 | 4105 | 4115 | 4100 | 1238 |
| 568 | 20230804 | 105300 | 1139143480 | 4120 | 4100 | 4125 | 4100 | 503 |
| 569 | 20230804 | 105200 | 1137078635 | 4105 | 4120 | 4125 | 4105 | 3354 |
| 570 | 20230804 | 105100 | 1123289130 | 4120 | 4140 | 4150 | 4120 | 2883 |
| 571 | 20230804 | 105000 | 1111381690 | 4150 | 4150 | 4150 | 4145 | 849 |
| 572 | 20230804 | 104900 | 1107859040 | 4155 | 4155 | 4160 | 4155 | 517 |
| 573 | 20230804 | 104800 | 1105710655 | 4155 | 4160 | 4160 | 4150 | 452 |
| 574 | 20230804 | 104700 | 1103832090 | 4155 | 4155 | 4155 | 4155 | 336 |
| 575 | 20230804 | 104600 | 1102436010 | 4160 | 4160 | 4160 | 4160 | 300 |
| 576 | 20230804 | 104500 | 1101188010 | 4160 | 4155 | 4160 | 4155 | 70 |
| 577 | 20230804 | 104400 | 1100897155 | 4160 | 4160 | 4160 | 4155 | 288 |
| 578 | 20230804 | 104300 | 1099699080 | 4155 | 4155 | 4155 | 4155 | 111 |
| 579 | 20230804 | 104200 | 1099237875 | 4150 | 4150 | 4150 | 4150 | 23 |
| 580 | 20230804 | 104100 | 1099142425 | 4155 | 4160 | 4160 | 4155 | 550 |
| 581 | 20230804 | 104000 | 1096857170 | 4155 | 4150 | 4155 | 4150 | 414 |
| 582 | 20230804 | 103900 | 1095138290 | 4150 | 4160 | 4170 | 4150 | 979 |
| 583 | 20230804 | 103800 | 1091073650 | 4160 | 4165 | 4170 | 4160 | 1782 |
| 584 | 20230804 | 103700 | 1083652560 | 4160 | 4160 | 4160 | 4150 | 2714 |
| 585 | 20230804 | 103600 | 1072366780 | 4160 | 4140 | 4160 | 4140 | 1811 |
| 586 | 20230804 | 103500 | 1064835165 | 4140 | 4140 | 4160 | 4130 | 2503 |
| 587 | 20230804 | 103400 | 1054478200 | 4145 | 4145 | 4145 | 4130 | 102 |
| 588 | 20230804 | 103300 | 1054056910 | 4150 | 4150 | 4150 | 4150 | 5 |
| 589 | 20230804 | 103200 | 1054036160 | 4150 | 4150 | 4150 | 4120 | 172 |
| 590 | 20230804 | 103100 | 1053326890 | 4150 | 4125 | 4160 | 4120 | 475 |
| 591 | 20230804 | 103000 | 1051362780 | 4170 | 4075 | 4180 | 4075 | 21581 |
| 592 | 20230804 | 102900 | 962319880 | 4075 | 4075 | 4075 | 4075 | 1 |
| 593 | 20230804 | 102800 | 962315805 | 4075 | 4070 | 4075 | 4065 | 530 |
| 594 | 20230804 | 102700 | 960156900 | 4065 | 4065 | 4070 | 4065 | 7 |
| 595 | 20230804 | 102600 | 960128440 | 4065 | 4065 | 4070 | 4065 | 1411 |
| 596 | 20230804 | 102500 | 954392720 | 4075 | 4075 | 4075 | 4075 | 1 |
| 597 | 20230804 | 102400 | 954388645 | 4075 | 4075 | 4075 | 4075 | 0 |
| 598 | 20230804 | 102300 | 954388645 | 4075 | 4065 | 4075 | 4065 | 987 |
| 599 | 20230804 | 102200 | 950373260 | 4065 | 4065 | 4065 | 4065 | 510 |
| 600 | 20230804 | 102100 | 948300110 | 4070 | 4075 | 4075 | 4070 | 65 |
| 601 | 20230804 | 102000 | 948035490 | 4075 | 4045 | 4075 | 4045 | 3372 |
| 602 | 20230804 | 101900 | 934374945 | 4040 | 4035 | 4040 | 4035 | 427 |
| 603 | 20230804 | 101800 | 932651000 | 4040 | 4040 | 4040 | 4040 | 1997 |
| 604 | 20230804 | 101700 | 924583120 | 4045 | 4050 | 4050 | 4045 | 5 |
| 605 | 20230804 | 101600 | 924562885 | 4050 | 4040 | 4050 | 4040 | 3227 |
| 606 | 20230804 | 101500 | 911525790 | 4040 | 4050 | 4050 | 4040 | 2688 |
| 607 | 20230804 | 101400 | 900658125 | 4055 | 4045 | 4055 | 4045 | 510 |
| 608 | 20230804 | 101300 | 898595155 | 4055 | 4045 | 4055 | 4045 | 3090 |
| 609 | 20230804 | 101200 | 886090775 | 4045 | 4050 | 4055 | 4045 | 792 |
| 610 | 20230804 | 101100 | 882884435 | 4050 | 4050 | 4050 | 4045 | 1881 |
| 611 | 20230804 | 101000 | 875273945 | 4055 | 4050 | 4055 | 4050 | 52 |
| 612 | 20230804 | 100900 | 875063340 | 4055 | 4045 | 4055 | 4045 | 648 |
| 613 | 20230804 | 100800 | 872441935 | 4045 | 4055 | 4055 | 4045 | 951 |
| 614 | 20230804 | 100700 | 868592650 | 4055 | 4055 | 4065 | 4055 | 12 |
| 615 | 20230804 | 100600 | 868543980 | 4065 | 4055 | 4065 | 4055 | 127 |
| 616 | 20230804 | 100500 | 868028800 | 4055 | 4050 | 4055 | 4045 | 2274 |
| 617 | 20230804 | 100400 | 858819495 | 4050 | 4050 | 4050 | 4050 | 87 |
| 618 | 20230804 | 100300 | 858467145 | 4050 | 4045 | 4050 | 4035 | 481 |
| 619 | 20230804 | 100200 | 856523455 | 4045 | 4045 | 4050 | 4030 | 639 |
| 620 | 20230804 | 100100 | 853941425 | 4030 | 4050 | 4050 | 4030 | 1319 |
| 621 | 20230804 | 100000 | 848611920 | 4050 | 4035 | 4050 | 4030 | 25 |
| 622 | 20230804 | 095900 | 848510930 | 4045 | 4050 | 4050 | 4030 | 2519 |
| 623 | 20230804 | 095800 | 838351025 | 4040 | 4040 | 4040 | 4040 | 856 |
| 624 | 20230804 | 095700 | 834892785 | 4050 | 4050 | 4050 | 4035 | 2476 |
| 625 | 20230804 | 095600 | 824899785 | 4050 | 4040 | 4050 | 4035 | 554 |
| 626 | 20230804 | 095500 | 822663300 | 4050 | 4030 | 4050 | 4030 | 1831 |
| 627 | 20230804 | 095400 | 815282305 | 4030 | 4035 | 4045 | 4025 | 4832 |
| 628 | 20230804 | 095300 | 795798415 | 4045 | 4035 | 4045 | 4035 | 1392 |
| 629 | 20230804 | 095200 | 790181155 | 4035 | 4045 | 4050 | 4035 | 4900 |
| 630 | 20230804 | 095100 | 770379185 | 4045 | 4050 | 4055 | 4045 | 3091 |
| 631 | 20230804 | 095000 | 757866580 | 4050 | 4055 | 4055 | 4050 | 995 |
| 632 | 20230804 | 094900 | 753835420 | 4050 | 4075 | 4075 | 4050 | 3159 |
| 633 | 20230804 | 094800 | 741030125 | 4075 | 4060 | 4075 | 4055 | 161 |
| 634 | 20230804 | 094700 | 740377095 | 4055 | 4080 | 4080 | 4055 | 518 |
| 635 | 20230804 | 094600 | 738275200 | 4065 | 4060 | 4075 | 4050 | 2440 |
| 636 | 20230804 | 094500 | 728385310 | 4085 | 4085 | 4085 | 4085 | 0 |
| 637 | 20230804 | 094400 | 728385310 | 4085 | 4085 | 4085 | 4085 | 15 |
| 638 | 20230804 | 094300 | 728324035 | 4095 | 4095 | 4095 | 4055 | 3462 |
| 639 | 20230804 | 094200 | 714246325 | 4095 | 4085 | 4100 | 4060 | 592 |
| 640 | 20230804 | 094100 | 711830055 | 4060 | 4085 | 4085 | 4055 | 4091 |
| 641 | 20230804 | 094000 | 695203530 | 4085 | 4090 | 4090 | 4085 | 711 |
| 642 | 20230804 | 093900 | 692295640 | 4090 | 4080 | 4090 | 4070 | 407 |
| 643 | 20230804 | 093800 | 690632960 | 4080 | 4070 | 4080 | 4065 | 258 |
| 644 | 20230804 | 093700 | 689582395 | 4055 | 4045 | 4055 | 4045 | 283 |
| 645 | 20230804 | 093600 | 688437520 | 4070 | 4080 | 4080 | 4040 | 1478 |
| 646 | 20230804 | 093500 | 682457910 | 4080 | 4090 | 4090 | 4080 | 145 |
| 647 | 20230804 | 093400 | 681865300 | 4095 | 4080 | 4095 | 4075 | 995 |
| 648 | 20230804 | 093300 | 677805795 | 4080 | 4050 | 4080 | 4050 | 3278 |
| 649 | 20230804 | 093200 | 664460260 | 4045 | 4040 | 4050 | 4040 | 897 |
| 650 | 20230804 | 093100 | 660831570 | 4035 | 4050 | 4050 | 4035 | 1253 |
| 651 | 20230804 | 093000 | 655766840 | 4040 | 4045 | 4070 | 4035 | 3598 |
| 652 | 20230804 | 092900 | 641219425 | 4035 | 4070 | 4070 | 4030 | 5267 |
| 653 | 20230804 | 092800 | 619923685 | 4055 | 4065 | 4080 | 4040 | 5686 |
| 654 | 20230804 | 092700 | 596892325 | 4070 | 4100 | 4105 | 4065 | 9394 |
| 655 | 20230804 | 092600 | 558584760 | 4090 | 4140 | 4140 | 4090 | 10090 |
| 656 | 20230804 | 092500 | 517120000 | 4145 | 4125 | 4150 | 4125 | 2168 |
| 657 | 20230804 | 092400 | 508162270 | 4125 | 4135 | 4145 | 4120 | 4858 |
| 658 | 20230804 | 092300 | 488113065 | 4135 | 4140 | 4155 | 4135 | 2394 |
| 659 | 20230804 | 092200 | 478208305 | 4140 | 4180 | 4185 | 4135 | 6659 |
| 660 | 20230804 | 092100 | 450505890 | 4185 | 4190 | 4195 | 4160 | 4475 |
| 661 | 20230804 | 092000 | 431770780 | 4190 | 4150 | 4190 | 4150 | 8961 |
| 662 | 20230804 | 091900 | 394424900 | 4135 | 4125 | 4145 | 4125 | 2584 |
| 663 | 20230804 | 091800 | 383724755 | 4140 | 4140 | 4140 | 4110 | 1901 |
| 664 | 20230804 | 091700 | 375906410 | 4115 | 4125 | 4140 | 4105 | 6041 |
| 665 | 20230804 | 091600 | 351021070 | 4130 | 4110 | 4130 | 4110 | 900 |
| 666 | 20230804 | 091500 | 347316870 | 4110 | 4115 | 4130 | 4110 | 1828 |
| 667 | 20230804 | 091400 | 339801760 | 4135 | 4130 | 4145 | 4110 | 2579 |
| 668 | 20230804 | 091300 | 329173255 | 4145 | 4120 | 4145 | 4110 | 2427 |
| 669 | 20230804 | 091200 | 319153290 | 4110 | 4130 | 4145 | 4110 | 3173 |
| 670 | 20230804 | 091100 | 306072580 | 4130 | 4140 | 4150 | 4130 | 4117 |
| 671 | 20230804 | 091000 | 289055585 | 4140 | 4130 | 4140 | 4130 | 3281 |
| 672 | 20230804 | 090900 | 275494805 | 4140 | 4145 | 4150 | 4130 | 1851 |
| 673 | 20230804 | 090800 | 267823280 | 4150 | 4160 | 4165 | 4140 | 1279 |
| 674 | 20230804 | 090700 | 262518825 | 4150 | 4090 | 4155 | 4070 | 12388 |
| 675 | 20230804 | 090600 | 211827665 | 4075 | 4080 | 4105 | 4075 | 9076 |
| 676 | 20230804 | 090500 | 174755555 | 4080 | 4155 | 4160 | 4080 | 6580 |
| 677 | 20230804 | 090400 | 147692170 | 4160 | 4140 | 4165 | 4140 | 3475 |
| 678 | 20230804 | 090300 | 133265435 | 4140 | 4075 | 4145 | 4060 | 6304 |
| 679 | 20230804 | 090200 | 107464045 | 4075 | 4040 | 4085 | 4030 | 5276 |
| 680 | 20230804 | 090100 | 86072380 | 4035 | 4115 | 4120 | 4035 | 5295 |
| 681 | 20230804 | 090000 | 64463995 | 4115 | 4195 | 4195 | 4100 | 14906 |