34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 3 | 20230822 | 201700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20230822 | 201600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20230822 | 201500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20230822 | 201400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20230822 | 201300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20230822 | 201200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20230822 | 201100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20230822 | 201000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20230822 | 200900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20230822 | 200800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20230822 | 200700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20230822 | 200600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20230822 | 200500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20230822 | 200400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20230822 | 200300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20230822 | 200200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20230822 | 200100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20230822 | 200000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20230822 | 195900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20230822 | 195800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20230822 | 195700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20230822 | 195600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20230822 | 195500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20230822 | 195400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20230822 | 195300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20230822 | 195200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20230822 | 195100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20230822 | 195000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20230822 | 194900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20230822 | 194800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 33 | 20230822 | 194700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20230822 | 194600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20230822 | 194500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20230822 | 194400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20230822 | 194300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20230822 | 194200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20230822 | 194100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20230822 | 194000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20230822 | 193900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20230822 | 193800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20230822 | 193700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20230822 | 193600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20230822 | 193500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20230822 | 193400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20230822 | 193300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20230822 | 193200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20230822 | 193100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20230822 | 193000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20230822 | 192900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20230822 | 192800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20230822 | 192700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20230822 | 192600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20230822 | 192500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20230822 | 192400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20230822 | 192300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20230822 | 192200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20230822 | 192100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20230822 | 192000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20230822 | 191900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20230822 | 191800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 63 | 20230822 | 191700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20230822 | 191600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20230822 | 191500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20230822 | 191400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20230822 | 191300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20230822 | 191200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20230822 | 191100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20230822 | 191000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20230822 | 190900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20230822 | 190800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20230822 | 190700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20230822 | 190600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20230822 | 190500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20230822 | 190400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20230822 | 190300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20230822 | 190200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20230822 | 190100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20230822 | 190000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20230822 | 185900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20230822 | 185800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20230822 | 185700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20230822 | 185600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20230822 | 185500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20230822 | 185400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20230822 | 185300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20230822 | 185200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20230822 | 185100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20230822 | 185000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20230822 | 184900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20230822 | 184800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 93 | 20230822 | 184700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20230822 | 184600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20230822 | 184500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20230822 | 184400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20230822 | 184300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20230822 | 184200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20230822 | 184100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20230822 | 184000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20230822 | 183900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20230822 | 183800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20230822 | 183700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20230822 | 183600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20230822 | 183500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20230822 | 183400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20230822 | 183300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20230822 | 183200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20230822 | 183100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20230822 | 183000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20230822 | 182900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20230822 | 182800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20230822 | 182700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20230822 | 182600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20230822 | 182500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20230822 | 182400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20230822 | 182300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20230822 | 182200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20230822 | 182100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20230822 | 182000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20230822 | 181900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20230822 | 181800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 123 | 20230822 | 181700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20230822 | 181600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20230822 | 181500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20230822 | 181400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20230822 | 181300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20230822 | 181200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20230822 | 181100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20230822 | 181000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20230822 | 180900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20230822 | 180800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20230822 | 180700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20230822 | 180600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20230822 | 180500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20230822 | 180400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20230822 | 180300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20230822 | 180200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20230822 | 180100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20230822 | 180000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20230822 | 175900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20230822 | 175800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20230822 | 175700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20230822 | 175600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20230822 | 175500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20230822 | 175400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20230822 | 175300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20230822 | 175200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20230822 | 175100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20230822 | 175000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20230822 | 174900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20230822 | 174800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 153 | 20230822 | 174700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20230822 | 174600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20230822 | 174500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20230822 | 174400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20230822 | 174300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20230822 | 174200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20230822 | 174100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20230822 | 174000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20230822 | 173900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20230822 | 173800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20230822 | 173700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20230822 | 173600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20230822 | 173500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20230822 | 173400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20230822 | 173300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20230822 | 173200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20230822 | 173100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20230822 | 173000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20230822 | 172900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20230822 | 172800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20230822 | 172700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20230822 | 172600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20230822 | 172500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20230822 | 172400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20230822 | 172300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20230822 | 172200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20230822 | 172100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20230822 | 172000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20230822 | 171900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20230822 | 171800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 183 | 20230822 | 171700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20230822 | 171600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20230822 | 171500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20230822 | 171400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20230822 | 171300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20230822 | 171200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20230822 | 171100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20230822 | 171000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20230822 | 170900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20230822 | 170800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20230822 | 170700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20230822 | 170600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20230822 | 170500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20230822 | 170400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20230822 | 170300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20230822 | 170200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20230822 | 170100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20230822 | 170000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20230822 | 165900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20230822 | 165800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20230822 | 165700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20230822 | 165600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20230822 | 165500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20230822 | 165400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20230822 | 165300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20230822 | 165200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20230822 | 165100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20230822 | 165000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20230822 | 164900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20230822 | 164800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 213 | 20230822 | 164700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20230822 | 164600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20230822 | 164500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20230822 | 164400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20230822 | 164300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20230822 | 164200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20230822 | 164100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20230822 | 164000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20230822 | 163900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20230822 | 163800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20230822 | 163700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20230822 | 163600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20230822 | 163500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20230822 | 163400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20230822 | 163300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20230822 | 163200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20230822 | 163100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20230822 | 163000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20230822 | 162900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20230822 | 162800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20230822 | 162700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20230822 | 162600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20230822 | 162500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20230822 | 162400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20230822 | 162300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20230822 | 162200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20230822 | 162100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20230822 | 162000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20230822 | 161900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20230822 | 161800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 243 | 20230822 | 161700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20230822 | 161600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20230822 | 161500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20230822 | 161400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20230822 | 161300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20230822 | 161200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20230822 | 161100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20230822 | 161000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20230822 | 160900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20230822 | 160800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20230822 | 160700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20230822 | 160600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20230822 | 160500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20230822 | 160400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20230822 | 160300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20230822 | 160200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20230822 | 160100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20230822 | 160000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20230822 | 155900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20230822 | 155800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20230822 | 155700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20230822 | 155600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20230822 | 155500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20230822 | 155400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20230822 | 155300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20230822 | 155200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20230822 | 155100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20230822 | 155000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20230822 | 154900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20230822 | 154800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 273 | 20230822 | 154700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20230822 | 154600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20230822 | 154500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20230822 | 154400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20230822 | 154300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20230822 | 154200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20230822 | 154100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20230822 | 154000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20230822 | 153900 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20230822 | 153800 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20230822 | 153700 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20230822 | 153600 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20230822 | 153500 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20230822 | 153400 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20230822 | 153300 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20230822 | 153200 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20230822 | 153100 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20230822 | 153000 | 6526680380 | 4475 | 4475 | 4475 | 4475 | 41253 |
| 291 | 20230822 | 152900 | 6342073205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20230822 | 152800 | 6342073205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20230822 | 152700 | 6342073205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20230822 | 152600 | 6342073205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20230822 | 152500 | 6342073205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20230822 | 152400 | 6342073205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20230822 | 152300 | 6342073205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20230822 | 152200 | 6342073205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20230822 | 152100 | 6342073205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20230822 | 152000 | 6342073205 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20230822 | 151900 | 6342073205 | 4475 | 4445 | 4480 | 4445 | 6219 |
| 302 | 20230822 | 151800 | 6314372870 | 4460 | 4465 | 4470 | 4435 | 13713 |
| 303 | 20230822 | 151700 | 6253468810 | 4470 | 4470 | 4480 | 4465 | 1585 |
| 304 | 20230822 | 151600 | 6246375030 | 4470 | 4465 | 4470 | 4465 | 948 |
| 305 | 20230822 | 151500 | 6242142195 | 4450 | 4465 | 4465 | 4450 | 1125 |
| 306 | 20230822 | 151400 | 6237126010 | 4465 | 4465 | 4465 | 4465 | 269 |
| 307 | 20230822 | 151300 | 6235924925 | 4460 | 4450 | 4465 | 4450 | 1402 |
| 308 | 20230822 | 151200 | 6229675055 | 4450 | 4445 | 4450 | 4445 | 791 |
| 309 | 20230822 | 151100 | 6226158560 | 4445 | 4450 | 4460 | 4440 | 1074 |
| 310 | 20230822 | 151000 | 6221378190 | 4440 | 4445 | 4455 | 4435 | 1114 |
| 311 | 20230822 | 150900 | 6216426635 | 4445 | 4435 | 4450 | 4435 | 2648 |
| 312 | 20230822 | 150800 | 6204659135 | 4425 | 4445 | 4445 | 4425 | 2198 |
| 313 | 20230822 | 150700 | 6194927475 | 4445 | 4445 | 4445 | 4440 | 503 |
| 314 | 20230822 | 150600 | 6192692840 | 4450 | 4450 | 4450 | 4430 | 627 |
| 315 | 20230822 | 150500 | 6189904750 | 4425 | 4430 | 4430 | 4425 | 934 |
| 316 | 20230822 | 150400 | 6185769860 | 4430 | 4430 | 4450 | 4425 | 2137 |
| 317 | 20230822 | 150300 | 6176299890 | 4445 | 4445 | 4450 | 4425 | 2512 |
| 318 | 20230822 | 150200 | 6165144740 | 4430 | 4450 | 4450 | 4425 | 3082 |
| 319 | 20230822 | 150100 | 6151479300 | 4450 | 4445 | 4450 | 4425 | 3482 |
| 320 | 20230822 | 150000 | 6136041710 | 4445 | 4455 | 4455 | 4445 | 1237 |
| 321 | 20230822 | 145900 | 6130536645 | 4455 | 4455 | 4460 | 4450 | 814 |
| 322 | 20230822 | 145800 | 6126910370 | 4455 | 4465 | 4465 | 4455 | 1964 |
| 323 | 20230822 | 145700 | 6118152880 | 4475 | 4475 | 4475 | 4465 | 771 |
| 324 | 20230822 | 145600 | 6114704470 | 4480 | 4475 | 4480 | 4470 | 767 |
| 325 | 20230822 | 145500 | 6111271870 | 4475 | 4475 | 4475 | 4475 | 679 |
| 326 | 20230822 | 145400 | 6108233345 | 4475 | 4475 | 4480 | 4470 | 2619 |
| 327 | 20230822 | 145300 | 6096520475 | 4480 | 4485 | 4485 | 4480 | 1081 |
| 328 | 20230822 | 145200 | 6091677020 | 4485 | 4480 | 4485 | 4475 | 1767 |
| 329 | 20230822 | 145100 | 6083760805 | 4485 | 4490 | 4495 | 4460 | 3772 |
| 330 | 20230822 | 145000 | 6066853580 | 4490 | 4470 | 4495 | 4470 | 3387 |
| 331 | 20230822 | 144900 | 6051666300 | 4490 | 4495 | 4495 | 4490 | 4093 |
| 332 | 20230822 | 144800 | 6033283890 | 4490 | 4485 | 4490 | 4485 | 5036 |
| 333 | 20230822 | 144700 | 6010683225 | 4485 | 4475 | 4485 | 4475 | 4213 |
| 334 | 20230822 | 144600 | 5991791750 | 4475 | 4475 | 4475 | 4460 | 1866 |
| 335 | 20230822 | 144500 | 5983457900 | 4475 | 4480 | 4485 | 4475 | 671 |
| 336 | 20230822 | 144400 | 5980452710 | 4480 | 4480 | 4480 | 4480 | 100 |
| 337 | 20230822 | 144300 | 5980004710 | 4470 | 4470 | 4475 | 4470 | 2499 |
| 338 | 20230822 | 144200 | 5968826995 | 4470 | 4470 | 4470 | 4470 | 223 |
| 339 | 20230822 | 144100 | 5967830185 | 4470 | 4460 | 4470 | 4440 | 891 |
| 340 | 20230822 | 144000 | 5963867595 | 4470 | 4460 | 4475 | 4455 | 541 |
| 341 | 20230822 | 143900 | 5961449660 | 4475 | 4465 | 4475 | 4460 | 465 |
| 342 | 20230822 | 143800 | 5959370310 | 4465 | 4470 | 4470 | 4460 | 295 |
| 343 | 20230822 | 143700 | 5958052295 | 4470 | 4470 | 4470 | 4460 | 351 |
| 344 | 20230822 | 143600 | 5956485725 | 4470 | 4470 | 4470 | 4450 | 849 |
| 345 | 20230822 | 143500 | 5952696255 | 4470 | 4450 | 4470 | 4450 | 1910 |
| 346 | 20230822 | 143400 | 5944185970 | 4450 | 4450 | 4450 | 4450 | 997 |
| 347 | 20230822 | 143300 | 5939749320 | 4450 | 4440 | 4450 | 4440 | 1541 |
| 348 | 20230822 | 143200 | 5932899050 | 4440 | 4420 | 4445 | 4420 | 1096 |
| 349 | 20230822 | 143100 | 5928038570 | 4420 | 4440 | 4440 | 4420 | 812 |
| 350 | 20230822 | 143000 | 5924440135 | 4440 | 4440 | 4440 | 4425 | 616 |
| 351 | 20230822 | 142900 | 5921712520 | 4440 | 4445 | 4445 | 4420 | 3601 |
| 352 | 20230822 | 142800 | 5905785635 | 4440 | 4455 | 4455 | 4435 | 2075 |
| 353 | 20230822 | 142700 | 5896574925 | 4455 | 4455 | 4455 | 4435 | 2766 |
| 354 | 20230822 | 142600 | 5884298815 | 4455 | 4445 | 4455 | 4445 | 801 |
| 355 | 20230822 | 142500 | 5880736360 | 4445 | 4465 | 4465 | 4440 | 629 |
| 356 | 20230822 | 142400 | 5877935060 | 4465 | 4465 | 4465 | 4440 | 408 |
| 357 | 20230822 | 142300 | 5876115840 | 4465 | 4470 | 4470 | 4420 | 3535 |
| 358 | 20230822 | 142200 | 5860461005 | 4470 | 4460 | 4475 | 4455 | 641 |
| 359 | 20230822 | 142100 | 5857597390 | 4460 | 4450 | 4470 | 4450 | 432 |
| 360 | 20230822 | 142000 | 5855672685 | 4450 | 4455 | 4460 | 4450 | 425 |
| 361 | 20230822 | 141900 | 5853779960 | 4455 | 4445 | 4455 | 4430 | 444 |
| 362 | 20230822 | 141800 | 5851808300 | 4445 | 4440 | 4445 | 4430 | 751 |
| 363 | 20230822 | 141700 | 5848474375 | 4430 | 4435 | 4435 | 4425 | 1140 |
| 364 | 20230822 | 141600 | 5843426190 | 4440 | 4445 | 4470 | 4425 | 2024 |
| 365 | 20230822 | 141500 | 5834445490 | 4480 | 4470 | 4485 | 4435 | 5362 |
| 366 | 20230822 | 141400 | 5810565520 | 4475 | 4495 | 4495 | 4475 | 627 |
| 367 | 20230822 | 141300 | 5807757505 | 4495 | 4500 | 4500 | 4495 | 313 |
| 368 | 20230822 | 141200 | 5806350565 | 4500 | 4465 | 4500 | 4460 | 7413 |
| 369 | 20230822 | 141100 | 5773156730 | 4465 | 4450 | 4465 | 4450 | 1222 |
| 370 | 20230822 | 141000 | 5767702345 | 4450 | 4440 | 4450 | 4435 | 2729 |
| 371 | 20230822 | 140900 | 5755582815 | 4430 | 4445 | 4445 | 4420 | 2714 |
| 372 | 20230822 | 140800 | 5743562885 | 4445 | 4450 | 4455 | 4425 | 8458 |
| 373 | 20230822 | 140700 | 5706082940 | 4445 | 4440 | 4445 | 4440 | 1828 |
| 374 | 20230822 | 140600 | 5697965610 | 4440 | 4430 | 4440 | 4425 | 1149 |
| 375 | 20230822 | 140500 | 5692875890 | 4430 | 4410 | 4430 | 4410 | 921 |
| 376 | 20230822 | 140400 | 5688796360 | 4430 | 4430 | 4430 | 4410 | 3595 |
| 377 | 20230822 | 140300 | 5672897600 | 4430 | 4420 | 4435 | 4420 | 793 |
| 378 | 20230822 | 140200 | 5669383140 | 4420 | 4420 | 4420 | 4415 | 3311 |
| 379 | 20230822 | 140100 | 5654753990 | 4420 | 4420 | 4420 | 4415 | 947 |
| 380 | 20230822 | 140000 | 5650569370 | 4415 | 4425 | 4435 | 4410 | 3651 |
| 381 | 20230822 | 135900 | 5634418515 | 4425 | 4425 | 4430 | 4425 | 1001 |
| 382 | 20230822 | 135800 | 5629988245 | 4425 | 4435 | 4435 | 4405 | 10020 |
| 383 | 20230822 | 135700 | 5585735940 | 4435 | 4445 | 4445 | 4430 | 751 |
| 384 | 20230822 | 135600 | 5582406410 | 4450 | 4445 | 4450 | 4445 | 349 |
| 385 | 20230822 | 135500 | 5580853460 | 4450 | 4465 | 4465 | 4440 | 4405 |
| 386 | 20230822 | 135400 | 5561287270 | 4450 | 4475 | 4475 | 4450 | 599 |
| 387 | 20230822 | 135300 | 5558614740 | 4475 | 4440 | 4480 | 4430 | 1856 |
| 388 | 20230822 | 135200 | 5550373220 | 4480 | 4475 | 4480 | 4440 | 865 |
| 389 | 20230822 | 135100 | 5546514495 | 4480 | 4450 | 4480 | 4450 | 1345 |
| 390 | 20230822 | 135000 | 5540522615 | 4450 | 4480 | 4480 | 4440 | 1829 |
| 391 | 20230822 | 134900 | 5532377995 | 4480 | 4480 | 4480 | 4450 | 565 |
| 392 | 20230822 | 134800 | 5529859610 | 4480 | 4470 | 4480 | 4440 | 10901 |
| 393 | 20230822 | 134700 | 5481371835 | 4455 | 4475 | 4480 | 4455 | 4405 |
| 394 | 20230822 | 134600 | 5461681815 | 4480 | 4505 | 4515 | 4480 | 7588 |
| 395 | 20230822 | 134500 | 5427659715 | 4520 | 4505 | 4525 | 4505 | 273 |
| 396 | 20230822 | 134400 | 5426426670 | 4505 | 4520 | 4520 | 4505 | 2105 |
| 397 | 20230822 | 134300 | 5416934035 | 4520 | 4530 | 4530 | 4515 | 2371 |
| 398 | 20230822 | 134200 | 5406205660 | 4530 | 4530 | 4535 | 4525 | 1394 |
| 399 | 20230822 | 134100 | 5399890365 | 4530 | 4535 | 4535 | 4525 | 792 |
| 400 | 20230822 | 134000 | 5396302810 | 4535 | 4540 | 4540 | 4530 | 1305 |
| 401 | 20230822 | 133900 | 5390384735 | 4535 | 4550 | 4550 | 4535 | 3269 |
| 402 | 20230822 | 133800 | 5375532970 | 4550 | 4550 | 4550 | 4545 | 1710 |
| 403 | 20230822 | 133700 | 5367753970 | 4550 | 4540 | 4550 | 4540 | 2628 |
| 404 | 20230822 | 133600 | 5355808820 | 4540 | 4535 | 4540 | 4530 | 1516 |
| 405 | 20230822 | 133500 | 5348934350 | 4530 | 4540 | 4540 | 4530 | 363 |
| 406 | 20230822 | 133400 | 5347287855 | 4535 | 4535 | 4545 | 4530 | 711 |
| 407 | 20230822 | 133300 | 5344061620 | 4545 | 4545 | 4545 | 4535 | 1313 |
| 408 | 20230822 | 133200 | 5338098030 | 4550 | 4545 | 4550 | 4540 | 1326 |
| 409 | 20230822 | 133100 | 5332071455 | 4535 | 4535 | 4545 | 4510 | 2483 |
| 410 | 20230822 | 133000 | 5320829440 | 4545 | 4540 | 4550 | 4515 | 3207 |
| 411 | 20230822 | 132900 | 5306275675 | 4555 | 4555 | 4560 | 4555 | 5193 |
| 412 | 20230822 | 132800 | 5282610460 | 4560 | 4560 | 4560 | 4550 | 6213 |
| 413 | 20230822 | 132700 | 5254291035 | 4560 | 4535 | 4560 | 4535 | 4644 |
| 414 | 20230822 | 132600 | 5233171975 | 4535 | 4510 | 4540 | 4510 | 1449 |
| 415 | 20230822 | 132500 | 5226617385 | 4510 | 4495 | 4510 | 4495 | 186 |
| 416 | 20230822 | 132400 | 5225778975 | 4495 | 4495 | 4495 | 4485 | 980 |
| 417 | 20230822 | 132300 | 5221376395 | 4485 | 4505 | 4510 | 4485 | 3192 |
| 418 | 20230822 | 132200 | 5207046210 | 4505 | 4495 | 4505 | 4495 | 889 |
| 419 | 20230822 | 132100 | 5203041365 | 4495 | 4500 | 4505 | 4490 | 1581 |
| 420 | 20230822 | 132000 | 5195923000 | 4490 | 4490 | 4500 | 4490 | 900 |
| 421 | 20230822 | 131900 | 5191880275 | 4490 | 4500 | 4505 | 4485 | 1440 |
| 422 | 20230822 | 131800 | 5185411975 | 4485 | 4505 | 4505 | 4485 | 1965 |
| 423 | 20230822 | 131700 | 5176583815 | 4505 | 4510 | 4510 | 4505 | 291 |
| 424 | 20230822 | 131600 | 5175272850 | 4510 | 4500 | 4510 | 4480 | 1647 |
| 425 | 20230822 | 131500 | 5167875815 | 4485 | 4520 | 4520 | 4485 | 2727 |
| 426 | 20230822 | 131400 | 5155604350 | 4520 | 4530 | 4540 | 4515 | 1801 |
| 427 | 20230822 | 131300 | 5147447905 | 4530 | 4510 | 4530 | 4500 | 1151 |
| 428 | 20230822 | 131200 | 5142252225 | 4515 | 4540 | 4540 | 4515 | 3164 |
| 429 | 20230822 | 131100 | 5127925770 | 4555 | 4535 | 4555 | 4535 | 2986 |
| 430 | 20230822 | 131000 | 5114361255 | 4535 | 4565 | 4570 | 4535 | 13238 |
| 431 | 20230822 | 130900 | 5054132660 | 4540 | 4555 | 4585 | 4535 | 16071 |
| 432 | 20230822 | 130800 | 4980797125 | 4535 | 4540 | 4555 | 4530 | 4078 |
| 433 | 20230822 | 130700 | 4962252370 | 4530 | 4545 | 4545 | 4520 | 4209 |
| 434 | 20230822 | 130600 | 4943147020 | 4545 | 4520 | 4545 | 4520 | 4716 |
| 435 | 20230822 | 130500 | 4921785345 | 4520 | 4520 | 4520 | 4505 | 1601 |
| 436 | 20230822 | 130400 | 4914551655 | 4520 | 4520 | 4520 | 4520 | 267 |
| 437 | 20230822 | 130300 | 4913344815 | 4500 | 4520 | 4530 | 4500 | 693 |
| 438 | 20230822 | 130200 | 4910217565 | 4530 | 4520 | 4530 | 4505 | 4638 |
| 439 | 20230822 | 130100 | 4889236040 | 4505 | 4520 | 4520 | 4505 | 722 |
| 440 | 20230822 | 130000 | 4885975670 | 4520 | 4520 | 4520 | 4520 | 279 |
| 441 | 20230822 | 125900 | 4884714590 | 4500 | 4515 | 4520 | 4500 | 1202 |
| 442 | 20230822 | 125800 | 4879301585 | 4520 | 4515 | 4520 | 4510 | 1683 |
| 443 | 20230822 | 125700 | 4871700220 | 4500 | 4520 | 4520 | 4500 | 2968 |
| 444 | 20230822 | 125600 | 4858295520 | 4520 | 4520 | 4520 | 4500 | 4144 |
| 445 | 20230822 | 125500 | 4839604340 | 4520 | 4515 | 4525 | 4515 | 925 |
| 446 | 20230822 | 125400 | 4835423460 | 4525 | 4525 | 4530 | 4505 | 2226 |
| 447 | 20230822 | 125300 | 4825385410 | 4525 | 4530 | 4535 | 4525 | 2684 |
| 448 | 20230822 | 125200 | 4813231420 | 4530 | 4515 | 4530 | 4515 | 3878 |
| 449 | 20230822 | 125100 | 4795690265 | 4520 | 4505 | 4520 | 4500 | 5796 |
| 450 | 20230822 | 125000 | 4769509210 | 4505 | 4525 | 4525 | 4500 | 1373 |
| 451 | 20230822 | 124900 | 4763315355 | 4525 | 4525 | 4530 | 4525 | 1798 |
| 452 | 20230822 | 124800 | 4755172410 | 4525 | 4510 | 4525 | 4510 | 579 |
| 453 | 20230822 | 124700 | 4752555255 | 4510 | 4510 | 4510 | 4505 | 242 |
| 454 | 20230822 | 124600 | 4751463935 | 4510 | 4510 | 4510 | 4500 | 823 |
| 455 | 20230822 | 124500 | 4747757315 | 4510 | 4510 | 4510 | 4505 | 1427 |
| 456 | 20230822 | 124400 | 4741323665 | 4510 | 4490 | 4520 | 4490 | 7713 |
| 457 | 20230822 | 124300 | 4706671985 | 4490 | 4490 | 4490 | 4485 | 1446 |
| 458 | 20230822 | 124200 | 4700181655 | 4490 | 4495 | 4495 | 4480 | 1698 |
| 459 | 20230822 | 124100 | 4692561925 | 4495 | 4495 | 4495 | 4490 | 2461 |
| 460 | 20230822 | 124000 | 4681499735 | 4500 | 4490 | 4515 | 4490 | 1570 |
| 461 | 20230822 | 123900 | 4674433760 | 4515 | 4500 | 4520 | 4490 | 1182 |
| 462 | 20230822 | 123800 | 4669104705 | 4500 | 4505 | 4525 | 4500 | 2253 |
| 463 | 20230822 | 123700 | 4658956855 | 4500 | 4520 | 4530 | 4500 | 4483 |
| 464 | 20230822 | 123600 | 4638695910 | 4525 | 4505 | 4530 | 4505 | 4687 |
| 465 | 20230822 | 123500 | 4617507125 | 4505 | 4470 | 4505 | 4470 | 1512 |
| 466 | 20230822 | 123400 | 4610709960 | 4470 | 4450 | 4470 | 4450 | 679 |
| 467 | 20230822 | 123300 | 4607678830 | 4450 | 4435 | 4450 | 4430 | 1774 |
| 468 | 20230822 | 123200 | 4599799300 | 4435 | 4435 | 4440 | 4435 | 738 |
| 469 | 20230822 | 123100 | 4596525710 | 4435 | 4420 | 4440 | 4420 | 1474 |
| 470 | 20230822 | 123000 | 4590000530 | 4425 | 4435 | 4440 | 4425 | 3270 |
| 471 | 20230822 | 122900 | 4575524530 | 4445 | 4455 | 4460 | 4435 | 7427 |
| 472 | 20230822 | 122800 | 4542476540 | 4455 | 4510 | 4510 | 4455 | 9408 |
| 473 | 20230822 | 122700 | 4500292580 | 4510 | 4530 | 4530 | 4505 | 4042 |
| 474 | 20230822 | 122600 | 4482064960 | 4515 | 4505 | 4535 | 4500 | 4078 |
| 475 | 20230822 | 122500 | 4463612465 | 4515 | 4525 | 4540 | 4510 | 2680 |
| 476 | 20230822 | 122400 | 4451506385 | 4540 | 4540 | 4550 | 4525 | 2250 |
| 477 | 20230822 | 122300 | 4441287510 | 4540 | 4535 | 4540 | 4515 | 5909 |
| 478 | 20230822 | 122200 | 4414473485 | 4540 | 4535 | 4545 | 4520 | 2253 |
| 479 | 20230822 | 122100 | 4404262845 | 4550 | 4555 | 4555 | 4530 | 10436 |
| 480 | 20230822 | 122000 | 4356925920 | 4560 | 4540 | 4560 | 4535 | 6939 |
| 481 | 20230822 | 121900 | 4325404565 | 4540 | 4535 | 4550 | 4530 | 14191 |
| 482 | 20230822 | 121800 | 4260996405 | 4535 | 4485 | 4535 | 4485 | 14695 |
| 483 | 20230822 | 121700 | 4194754425 | 4485 | 4485 | 4485 | 4480 | 581 |
| 484 | 20230822 | 121600 | 4192148895 | 4480 | 4485 | 4485 | 4480 | 1354 |
| 485 | 20230822 | 121500 | 4186076625 | 4485 | 4475 | 4485 | 4475 | 1663 |
| 486 | 20230822 | 121400 | 4178619830 | 4485 | 4480 | 4490 | 4475 | 7172 |
| 487 | 20230822 | 121300 | 4146497350 | 4480 | 4485 | 4490 | 4480 | 3297 |
| 488 | 20230822 | 121200 | 4131711680 | 4485 | 4485 | 4485 | 4480 | 554 |
| 489 | 20230822 | 121100 | 4129227300 | 4480 | 4480 | 4485 | 4475 | 3503 |
| 490 | 20230822 | 121000 | 4113547090 | 4485 | 4475 | 4485 | 4475 | 2776 |
| 491 | 20230822 | 120900 | 4101109910 | 4475 | 4455 | 4480 | 4455 | 12310 |
| 492 | 20230822 | 120800 | 4046059125 | 4455 | 4430 | 4455 | 4430 | 9608 |
| 493 | 20230822 | 120700 | 4003322525 | 4430 | 4430 | 4430 | 4430 | 628 |
| 494 | 20230822 | 120600 | 4000540485 | 4430 | 4425 | 4440 | 4405 | 6366 |
| 495 | 20230822 | 120500 | 3972344905 | 4425 | 4425 | 4425 | 4405 | 1585 |
| 496 | 20230822 | 120400 | 3965336850 | 4425 | 4415 | 4425 | 4415 | 174 |
| 497 | 20230822 | 120300 | 3964567940 | 4425 | 4410 | 4425 | 4400 | 1595 |
| 498 | 20230822 | 120200 | 3957537675 | 4410 | 4405 | 4430 | 4405 | 1276 |
| 499 | 20230822 | 120100 | 3951902610 | 4410 | 4425 | 4425 | 4410 | 2291 |
| 500 | 20230822 | 120000 | 3941775215 | 4425 | 4430 | 4430 | 4425 | 1793 |
| 501 | 20230822 | 115900 | 3933837565 | 4425 | 4420 | 4430 | 4420 | 2554 |
| 502 | 20230822 | 115800 | 3922532480 | 4420 | 4405 | 4420 | 4405 | 1316 |
| 503 | 20230822 | 115700 | 3916725765 | 4405 | 4415 | 4415 | 4405 | 960 |
| 504 | 20230822 | 115600 | 3912493290 | 4410 | 4410 | 4410 | 4400 | 1682 |
| 505 | 20230822 | 115500 | 3905085315 | 4405 | 4415 | 4415 | 4405 | 1601 |
| 506 | 20230822 | 115400 | 3898024960 | 4420 | 4405 | 4420 | 4405 | 560 |
| 507 | 20230822 | 115300 | 3895549960 | 4420 | 4405 | 4420 | 4405 | 1560 |
| 508 | 20230822 | 115200 | 3888672560 | 4405 | 4390 | 4405 | 4390 | 2291 |
| 509 | 20230822 | 115100 | 3878586105 | 4395 | 4385 | 4395 | 4385 | 1146 |
| 510 | 20230822 | 115000 | 3873556375 | 4385 | 4395 | 4395 | 4380 | 1466 |
| 511 | 20230822 | 114900 | 3867127355 | 4400 | 4400 | 4400 | 4400 | 490 |
| 512 | 20230822 | 114800 | 3864971355 | 4400 | 4400 | 4400 | 4400 | 542 |
| 513 | 20230822 | 114700 | 3862586555 | 4395 | 4395 | 4405 | 4395 | 724 |
| 514 | 20230822 | 114600 | 3859398700 | 4405 | 4405 | 4405 | 4400 | 397 |
| 515 | 20230822 | 114500 | 3857650640 | 4410 | 4400 | 4410 | 4400 | 612 |
| 516 | 20230822 | 114400 | 3854954215 | 4405 | 4405 | 4405 | 4405 | 370 |
| 517 | 20230822 | 114300 | 3853324365 | 4405 | 4405 | 4405 | 4405 | 100 |
| 518 | 20230822 | 114200 | 3852883865 | 4410 | 4410 | 4410 | 4370 | 2521 |
| 519 | 20230822 | 114100 | 3841809585 | 4410 | 4385 | 4410 | 4385 | 276 |
| 520 | 20230822 | 114000 | 3840592450 | 4410 | 4400 | 4410 | 4365 | 683 |
| 521 | 20230822 | 113900 | 3837595330 | 4415 | 4415 | 4415 | 4370 | 656 |
| 522 | 20230822 | 113800 | 3834717470 | 4410 | 4405 | 4410 | 4405 | 329 |
| 523 | 20230822 | 113700 | 3833266840 | 4405 | 4380 | 4405 | 4360 | 4859 |
| 524 | 20230822 | 113600 | 3811957440 | 4380 | 4385 | 4390 | 4370 | 830 |
| 525 | 20230822 | 113500 | 3808326085 | 4390 | 4385 | 4390 | 4380 | 604 |
| 526 | 20230822 | 113400 | 3805675685 | 4390 | 4390 | 4390 | 4385 | 1515 |
| 527 | 20230822 | 113300 | 3799025475 | 4390 | 4380 | 4395 | 4380 | 690 |
| 528 | 20230822 | 113200 | 3795998505 | 4380 | 4380 | 4380 | 4370 | 1020 |
| 529 | 20230822 | 113100 | 3791539955 | 4380 | 4380 | 4395 | 4370 | 822 |
| 530 | 20230822 | 113000 | 3787940535 | 4380 | 4390 | 4400 | 4380 | 1647 |
| 531 | 20230822 | 112900 | 3780719790 | 4395 | 4410 | 4410 | 4395 | 4184 |
| 532 | 20230822 | 112800 | 3762299065 | 4415 | 4420 | 4425 | 4405 | 2071 |
| 533 | 20230822 | 112700 | 3753150420 | 4425 | 4415 | 4425 | 4410 | 2078 |
| 534 | 20230822 | 112600 | 3743976005 | 4410 | 4430 | 4430 | 4405 | 1049 |
| 535 | 20230822 | 112500 | 3739344030 | 4405 | 4430 | 4430 | 4400 | 1380 |
| 536 | 20230822 | 112400 | 3733259705 | 4440 | 4430 | 4440 | 4430 | 2666 |
| 537 | 20230822 | 112300 | 3721432205 | 4430 | 4440 | 4440 | 4425 | 1726 |
| 538 | 20230822 | 112200 | 3713783855 | 4440 | 4435 | 4445 | 4435 | 3698 |
| 539 | 20230822 | 112100 | 3697358490 | 4430 | 4410 | 4445 | 4410 | 16009 |
| 540 | 20230822 | 112000 | 3626445515 | 4405 | 4395 | 4405 | 4395 | 4814 |
| 541 | 20230822 | 111900 | 3605248890 | 4395 | 4400 | 4400 | 4385 | 828 |
| 542 | 20230822 | 111800 | 3601605715 | 4380 | 4405 | 4405 | 4380 | 699 |
| 543 | 20230822 | 111700 | 3598534090 | 4405 | 4390 | 4405 | 4360 | 2038 |
| 544 | 20230822 | 111600 | 3589605165 | 4415 | 4395 | 4415 | 4395 | 283 |
| 545 | 20230822 | 111500 | 3588361360 | 4385 | 4400 | 4425 | 4385 | 12088 |
| 546 | 20230822 | 111400 | 3535059465 | 4405 | 4385 | 4425 | 4385 | 5745 |
| 547 | 20230822 | 111300 | 3509736920 | 4380 | 4380 | 4385 | 4380 | 1772 |
| 548 | 20230822 | 111200 | 3501973245 | 4380 | 4375 | 4385 | 4370 | 3199 |
| 549 | 20230822 | 111100 | 3487963000 | 4375 | 4390 | 4390 | 4375 | 1443 |
| 550 | 20230822 | 111000 | 3481641055 | 4390 | 4390 | 4415 | 4385 | 1360 |
| 551 | 20230822 | 110900 | 3475669105 | 4395 | 4410 | 4410 | 4390 | 8451 |
| 552 | 20230822 | 110800 | 3438472815 | 4410 | 4370 | 4410 | 4370 | 8906 |
| 553 | 20230822 | 110700 | 3399357350 | 4375 | 4365 | 4375 | 4360 | 3696 |
| 554 | 20230822 | 110600 | 3383211710 | 4360 | 4355 | 4360 | 4355 | 936 |
| 555 | 20230822 | 110500 | 3379131285 | 4355 | 4330 | 4355 | 4320 | 1861 |
| 556 | 20230822 | 110400 | 3371042965 | 4320 | 4335 | 4345 | 4320 | 3811 |
| 557 | 20230822 | 110300 | 3354530370 | 4335 | 4335 | 4340 | 4335 | 578 |
| 558 | 20230822 | 110200 | 3352023515 | 4335 | 4305 | 4335 | 4295 | 5393 |
| 559 | 20230822 | 110100 | 3328710400 | 4320 | 4320 | 4320 | 4295 | 543 |
| 560 | 20230822 | 110000 | 3326373805 | 4320 | 4315 | 4320 | 4290 | 1826 |
| 561 | 20230822 | 105900 | 3318520670 | 4320 | 4330 | 4330 | 4310 | 613 |
| 562 | 20230822 | 105800 | 3315872225 | 4330 | 4335 | 4335 | 4330 | 434 |
| 563 | 20230822 | 105700 | 3313991430 | 4335 | 4340 | 4340 | 4330 | 571 |
| 564 | 20230822 | 105600 | 3311515670 | 4340 | 4320 | 4340 | 4315 | 1901 |
| 565 | 20230822 | 105500 | 3303288650 | 4320 | 4320 | 4320 | 4315 | 520 |
| 566 | 20230822 | 105400 | 3301042740 | 4320 | 4320 | 4320 | 4320 | 125 |
| 567 | 20230822 | 105300 | 3300502740 | 4310 | 4300 | 4320 | 4290 | 1878 |
| 568 | 20230822 | 105200 | 3292432400 | 4295 | 4300 | 4315 | 4295 | 1724 |
| 569 | 20230822 | 105100 | 3285009700 | 4300 | 4320 | 4320 | 4300 | 489 |
| 570 | 20230822 | 105000 | 3282900860 | 4320 | 4305 | 4320 | 4300 | 966 |
| 571 | 20230822 | 104900 | 3278743560 | 4305 | 4325 | 4335 | 4305 | 896 |
| 572 | 20230822 | 104800 | 3274868500 | 4335 | 4330 | 4345 | 4330 | 840 |
| 573 | 20230822 | 104700 | 3271226020 | 4330 | 4325 | 4330 | 4325 | 362 |
| 574 | 20230822 | 104600 | 3269658585 | 4325 | 4315 | 4325 | 4310 | 427 |
| 575 | 20230822 | 104500 | 3267815715 | 4315 | 4315 | 4320 | 4295 | 866 |
| 576 | 20230822 | 104400 | 3264082255 | 4315 | 4320 | 4320 | 4300 | 3939 |
| 577 | 20230822 | 104300 | 3247104355 | 4320 | 4300 | 4320 | 4300 | 644 |
| 578 | 20230822 | 104200 | 3244326300 | 4300 | 4300 | 4300 | 4290 | 3373 |
| 579 | 20230822 | 104100 | 3229822750 | 4295 | 4305 | 4305 | 4285 | 1312 |
| 580 | 20230822 | 104000 | 3224192640 | 4285 | 4310 | 4315 | 4285 | 1601 |
| 581 | 20230822 | 103900 | 3217305420 | 4320 | 4305 | 4325 | 4305 | 1039 |
| 582 | 20230822 | 103800 | 3212825825 | 4290 | 4285 | 4290 | 4280 | 864 |
| 583 | 20230822 | 103700 | 3209124960 | 4285 | 4305 | 4305 | 4285 | 182 |
| 584 | 20230822 | 103600 | 3208343610 | 4290 | 4295 | 4295 | 4275 | 1402 |
| 585 | 20230822 | 103500 | 3202342035 | 4305 | 4305 | 4305 | 4260 | 4768 |
| 586 | 20230822 | 103400 | 3181888960 | 4310 | 4310 | 4310 | 4300 | 1953 |
| 587 | 20230822 | 103300 | 3173483425 | 4310 | 4325 | 4325 | 4310 | 654 |
| 588 | 20230822 | 103200 | 3170660625 | 4325 | 4320 | 4335 | 4310 | 1003 |
| 589 | 20230822 | 103100 | 3166327340 | 4340 | 4340 | 4340 | 4340 | 345 |
| 590 | 20230822 | 103000 | 3164830040 | 4340 | 4345 | 4345 | 4305 | 2627 |
| 591 | 20230822 | 102900 | 3153447585 | 4345 | 4315 | 4345 | 4315 | 777 |
| 592 | 20230822 | 102800 | 3150093210 | 4320 | 4345 | 4345 | 4320 | 2220 |
| 593 | 20230822 | 102700 | 3140498615 | 4340 | 4330 | 4340 | 4320 | 6018 |
| 594 | 20230822 | 102600 | 3114446125 | 4320 | 4330 | 4330 | 4320 | 2173 |
| 595 | 20230822 | 102500 | 3105041565 | 4340 | 4355 | 4355 | 4310 | 4218 |
| 596 | 20230822 | 102400 | 3086752780 | 4355 | 4365 | 4365 | 4340 | 1821 |
| 597 | 20230822 | 102300 | 3078827480 | 4365 | 4370 | 4370 | 4340 | 7942 |
| 598 | 20230822 | 102200 | 3044203835 | 4365 | 4300 | 4365 | 4295 | 6947 |
| 599 | 20230822 | 102100 | 3014130460 | 4305 | 4265 | 4305 | 4265 | 1960 |
| 600 | 20230822 | 102000 | 3005730355 | 4265 | 4290 | 4295 | 4265 | 1021 |
| 601 | 20230822 | 101900 | 3001369800 | 4290 | 4260 | 4290 | 4255 | 684 |
| 602 | 20230822 | 101800 | 2998452485 | 4280 | 4275 | 4300 | 4255 | 2663 |
| 603 | 20230822 | 101700 | 2987096690 | 4275 | 4290 | 4300 | 4275 | 1969 |
| 604 | 20230822 | 101600 | 2978668510 | 4300 | 4305 | 4305 | 4300 | 640 |
| 605 | 20230822 | 101500 | 2975915700 | 4305 | 4305 | 4310 | 4295 | 1883 |
| 606 | 20230822 | 101400 | 2967816720 | 4305 | 4315 | 4315 | 4300 | 1220 |
| 607 | 20230822 | 101300 | 2962565290 | 4315 | 4320 | 4330 | 4315 | 3151 |
| 608 | 20230822 | 101200 | 2948939130 | 4320 | 4305 | 4330 | 4295 | 2734 |
| 609 | 20230822 | 101100 | 2937158770 | 4305 | 4305 | 4310 | 4300 | 5914 |
| 610 | 20230822 | 101000 | 2911726765 | 4300 | 4300 | 4300 | 4295 | 2225 |
| 611 | 20230822 | 100900 | 2902162060 | 4295 | 4250 | 4295 | 4230 | 4507 |
| 612 | 20230822 | 100800 | 2882899410 | 4250 | 4245 | 4250 | 4245 | 445 |
| 613 | 20230822 | 100700 | 2881008260 | 4250 | 4250 | 4255 | 4215 | 1883 |
| 614 | 20230822 | 100600 | 2873029135 | 4250 | 4265 | 4265 | 4250 | 775 |
| 615 | 20230822 | 100500 | 2869731030 | 4255 | 4255 | 4260 | 4255 | 2406 |
| 616 | 20230822 | 100400 | 2859492835 | 4255 | 4275 | 4275 | 4255 | 8832 |
| 617 | 20230822 | 100300 | 2821908930 | 4275 | 4275 | 4280 | 4240 | 4037 |
| 618 | 20230822 | 100200 | 2804698440 | 4275 | 4265 | 4275 | 4260 | 3467 |
| 619 | 20230822 | 100100 | 2789901110 | 4265 | 4250 | 4270 | 4245 | 3290 |
| 620 | 20230822 | 100000 | 2775886455 | 4250 | 4260 | 4260 | 4245 | 3893 |
| 621 | 20230822 | 095900 | 2759323780 | 4255 | 4240 | 4255 | 4240 | 2315 |
| 622 | 20230822 | 095800 | 2749490655 | 4235 | 4225 | 4250 | 4220 | 4338 |
| 623 | 20230822 | 095700 | 2731140660 | 4220 | 4225 | 4225 | 4205 | 4327 |
| 624 | 20230822 | 095600 | 2712919380 | 4205 | 4195 | 4210 | 4195 | 3705 |
| 625 | 20230822 | 095500 | 2697343530 | 4190 | 4215 | 4220 | 4190 | 7092 |
| 626 | 20230822 | 095400 | 2667547355 | 4210 | 4185 | 4210 | 4185 | 2280 |
| 627 | 20230822 | 095300 | 2657979610 | 4185 | 4190 | 4195 | 4185 | 753 |
| 628 | 20230822 | 095200 | 2654823420 | 4190 | 4185 | 4195 | 4180 | 1218 |
| 629 | 20230822 | 095100 | 2649728560 | 4195 | 4195 | 4195 | 4180 | 1780 |
| 630 | 20230822 | 095000 | 2642270380 | 4195 | 4200 | 4200 | 4180 | 1232 |
| 631 | 20230822 | 094900 | 2637114520 | 4200 | 4205 | 4215 | 4200 | 4532 |
| 632 | 20230822 | 094800 | 2618044250 | 4210 | 4205 | 4215 | 4205 | 2411 |
| 633 | 20230822 | 094700 | 2607898625 | 4200 | 4165 | 4200 | 4165 | 16973 |
| 634 | 20230822 | 094600 | 2536729455 | 4165 | 4165 | 4165 | 4155 | 617 |
| 635 | 20230822 | 094500 | 2534163845 | 4155 | 4140 | 4160 | 4140 | 5501 |
| 636 | 20230822 | 094400 | 2511326355 | 4145 | 4140 | 4145 | 4140 | 438 |
| 637 | 20230822 | 094300 | 2509511835 | 4130 | 4125 | 4130 | 4120 | 805 |
| 638 | 20230822 | 094200 | 2506190880 | 4125 | 4140 | 4140 | 4120 | 3037 |
| 639 | 20230822 | 094100 | 2493647760 | 4140 | 4120 | 4140 | 4115 | 1189 |
| 640 | 20230822 | 094000 | 2488744705 | 4115 | 4125 | 4130 | 4110 | 4651 |
| 641 | 20230822 | 093900 | 2469603640 | 4130 | 4145 | 4155 | 4130 | 2403 |
| 642 | 20230822 | 093800 | 2459658600 | 4155 | 4145 | 4155 | 4135 | 3276 |
| 643 | 20230822 | 093700 | 2446072050 | 4135 | 4130 | 4145 | 4125 | 2691 |
| 644 | 20230822 | 093600 | 2434954160 | 4125 | 4125 | 4140 | 4125 | 2615 |
| 645 | 20230822 | 093500 | 2424152825 | 4125 | 4110 | 4130 | 4110 | 10631 |
| 646 | 20230822 | 093400 | 2380408255 | 4115 | 4115 | 4130 | 4115 | 2807 |
| 647 | 20230822 | 093300 | 2368855150 | 4110 | 4105 | 4130 | 4105 | 4512 |
| 648 | 20230822 | 093200 | 2350295940 | 4105 | 4105 | 4110 | 4100 | 8336 |
| 649 | 20230822 | 093100 | 2316091910 | 4105 | 4100 | 4115 | 4100 | 6337 |
| 650 | 20230822 | 093000 | 2290103040 | 4100 | 4110 | 4120 | 4100 | 16321 |
| 651 | 20230822 | 092900 | 2223080645 | 4115 | 4130 | 4135 | 4110 | 18377 |
| 652 | 20230822 | 092800 | 2147402535 | 4130 | 4150 | 4150 | 4115 | 14898 |
| 653 | 20230822 | 092700 | 2085950160 | 4150 | 4135 | 4175 | 4135 | 4228 |
| 654 | 20230822 | 092600 | 2068448465 | 4135 | 4140 | 4150 | 4135 | 4948 |
| 655 | 20230822 | 092500 | 2047975325 | 4140 | 4160 | 4160 | 4140 | 11872 |
| 656 | 20230822 | 092400 | 1998713805 | 4160 | 4175 | 4190 | 4160 | 3563 |
| 657 | 20230822 | 092300 | 1983861605 | 4175 | 4185 | 4195 | 4170 | 6121 |
| 658 | 20230822 | 092200 | 1958310005 | 4185 | 4185 | 4195 | 4170 | 3412 |
| 659 | 20230822 | 092100 | 1944035410 | 4165 | 4165 | 4195 | 4165 | 5218 |
| 660 | 20230822 | 092000 | 1922281540 | 4165 | 4165 | 4165 | 4155 | 1252 |
| 661 | 20230822 | 091900 | 1917071685 | 4165 | 4155 | 4165 | 4150 | 2563 |
| 662 | 20230822 | 091800 | 1906425945 | 4155 | 4165 | 4170 | 4145 | 10351 |
| 663 | 20230822 | 091700 | 1863341945 | 4165 | 4185 | 4190 | 4165 | 4964 |
| 664 | 20230822 | 091600 | 1842583670 | 4185 | 4215 | 4215 | 4175 | 13861 |
| 665 | 20230822 | 091500 | 1784455060 | 4210 | 4185 | 4215 | 4175 | 5717 |
| 666 | 20230822 | 091400 | 1760520525 | 4185 | 4155 | 4185 | 4140 | 15979 |
| 667 | 20230822 | 091300 | 1694278300 | 4135 | 4120 | 4150 | 4100 | 33717 |
| 668 | 20230822 | 091200 | 1555388500 | 4120 | 4125 | 4135 | 4120 | 5585 |
| 669 | 20230822 | 091100 | 1532349460 | 4125 | 4145 | 4145 | 4125 | 10950 |
| 670 | 20230822 | 091000 | 1487108360 | 4140 | 4140 | 4155 | 4130 | 12444 |
| 671 | 20230822 | 090900 | 1435554300 | 4160 | 4125 | 4160 | 4125 | 17180 |
| 672 | 20230822 | 090800 | 1364453840 | 4125 | 4185 | 4200 | 4125 | 29363 |
| 673 | 20230822 | 090700 | 1242244380 | 4190 | 4225 | 4260 | 4190 | 20929 |
| 674 | 20230822 | 090600 | 1153742820 | 4225 | 4125 | 4225 | 4125 | 13317 |
| 675 | 20230822 | 090500 | 1098105820 | 4150 | 4125 | 4155 | 4105 | 38520 |
| 676 | 20230822 | 090400 | 938935755 | 4125 | 4200 | 4205 | 4120 | 40863 |
| 677 | 20230822 | 090300 | 769011870 | 4200 | 4280 | 4295 | 4160 | 48101 |
| 678 | 20230822 | 090200 | 565627670 | 4290 | 4280 | 4300 | 4270 | 10521 |
| 679 | 20230822 | 090100 | 520577435 | 4275 | 4200 | 4320 | 4180 | 37681 |
| 680 | 20230822 | 090000 | 360707480 | 4200 | 4345 | 4350 | 4200 | 83136 |