34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 3 | 20230828 | 201700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 4 | 20230828 | 201600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 5 | 20230828 | 201500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 6 | 20230828 | 201400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 7 | 20230828 | 201300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 8 | 20230828 | 201200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 9 | 20230828 | 201100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 10 | 20230828 | 201000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 11 | 20230828 | 200900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 12 | 20230828 | 200800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 13 | 20230828 | 200700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 14 | 20230828 | 200600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 15 | 20230828 | 200500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 16 | 20230828 | 200400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 17 | 20230828 | 200300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 18 | 20230828 | 200200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 19 | 20230828 | 200100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 20 | 20230828 | 200000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 21 | 20230828 | 195900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 22 | 20230828 | 195800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 23 | 20230828 | 195700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 24 | 20230828 | 195600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 25 | 20230828 | 195500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 26 | 20230828 | 195400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 27 | 20230828 | 195300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 28 | 20230828 | 195200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 29 | 20230828 | 195100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 30 | 20230828 | 195000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 31 | 20230828 | 194900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 32 | 20230828 | 194800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 33 | 20230828 | 194700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 34 | 20230828 | 194600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 35 | 20230828 | 194500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 36 | 20230828 | 194400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 37 | 20230828 | 194300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 38 | 20230828 | 194200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 39 | 20230828 | 194100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 40 | 20230828 | 194000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 41 | 20230828 | 193900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 42 | 20230828 | 193800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 43 | 20230828 | 193700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 44 | 20230828 | 193600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 45 | 20230828 | 193500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 46 | 20230828 | 193400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 47 | 20230828 | 193300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 48 | 20230828 | 193200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 49 | 20230828 | 193100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 50 | 20230828 | 193000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 51 | 20230828 | 192900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 52 | 20230828 | 192800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 53 | 20230828 | 192700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 54 | 20230828 | 192600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 55 | 20230828 | 192500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 56 | 20230828 | 192400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 57 | 20230828 | 192300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 58 | 20230828 | 192200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 59 | 20230828 | 192100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 60 | 20230828 | 192000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 61 | 20230828 | 191900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 62 | 20230828 | 191800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 63 | 20230828 | 191700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 64 | 20230828 | 191600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 65 | 20230828 | 191500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 66 | 20230828 | 191400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 67 | 20230828 | 191300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 68 | 20230828 | 191200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 69 | 20230828 | 191100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 70 | 20230828 | 191000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 71 | 20230828 | 190900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 72 | 20230828 | 190800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 73 | 20230828 | 190700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 74 | 20230828 | 190600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 75 | 20230828 | 190500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 76 | 20230828 | 190400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 77 | 20230828 | 190300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 78 | 20230828 | 190200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 79 | 20230828 | 190100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 80 | 20230828 | 190000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 81 | 20230828 | 185900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 82 | 20230828 | 185800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 83 | 20230828 | 185700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 84 | 20230828 | 185600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 85 | 20230828 | 185500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 86 | 20230828 | 185400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 87 | 20230828 | 185300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 88 | 20230828 | 185200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 89 | 20230828 | 185100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 90 | 20230828 | 185000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 91 | 20230828 | 184900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 92 | 20230828 | 184800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 93 | 20230828 | 184700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 94 | 20230828 | 184600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 95 | 20230828 | 184500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 96 | 20230828 | 184400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 97 | 20230828 | 184300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 98 | 20230828 | 184200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 99 | 20230828 | 184100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 100 | 20230828 | 184000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 101 | 20230828 | 183900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 102 | 20230828 | 183800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 103 | 20230828 | 183700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 104 | 20230828 | 183600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 105 | 20230828 | 183500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 106 | 20230828 | 183400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 107 | 20230828 | 183300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 108 | 20230828 | 183200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 109 | 20230828 | 183100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 110 | 20230828 | 183000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 111 | 20230828 | 182900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 112 | 20230828 | 182800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 113 | 20230828 | 182700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 114 | 20230828 | 182600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 115 | 20230828 | 182500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 116 | 20230828 | 182400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 117 | 20230828 | 182300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 118 | 20230828 | 182200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 119 | 20230828 | 182100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 120 | 20230828 | 182000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 121 | 20230828 | 181900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 122 | 20230828 | 181800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 123 | 20230828 | 181700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 124 | 20230828 | 181600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 125 | 20230828 | 181500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 126 | 20230828 | 181400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 127 | 20230828 | 181300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 128 | 20230828 | 181200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 129 | 20230828 | 181100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 130 | 20230828 | 181000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 131 | 20230828 | 180900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 132 | 20230828 | 180800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 133 | 20230828 | 180700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 134 | 20230828 | 180600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 135 | 20230828 | 180500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 136 | 20230828 | 180400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 137 | 20230828 | 180300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 138 | 20230828 | 180200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 139 | 20230828 | 180100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 140 | 20230828 | 180000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 141 | 20230828 | 175900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 142 | 20230828 | 175800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 143 | 20230828 | 175700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 144 | 20230828 | 175600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 145 | 20230828 | 175500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 146 | 20230828 | 175400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 147 | 20230828 | 175300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 148 | 20230828 | 175200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 149 | 20230828 | 175100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 150 | 20230828 | 175000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 151 | 20230828 | 174900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 152 | 20230828 | 174800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 153 | 20230828 | 174700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 154 | 20230828 | 174600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 155 | 20230828 | 174500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 156 | 20230828 | 174400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 157 | 20230828 | 174300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 158 | 20230828 | 174200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 159 | 20230828 | 174100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 160 | 20230828 | 174000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 161 | 20230828 | 173900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 162 | 20230828 | 173800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 163 | 20230828 | 173700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 164 | 20230828 | 173600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 165 | 20230828 | 173500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 166 | 20230828 | 173400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 167 | 20230828 | 173300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 168 | 20230828 | 173200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 169 | 20230828 | 173100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 170 | 20230828 | 173000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 171 | 20230828 | 172900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 172 | 20230828 | 172800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 173 | 20230828 | 172700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 174 | 20230828 | 172600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 175 | 20230828 | 172500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 176 | 20230828 | 172400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 177 | 20230828 | 172300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 178 | 20230828 | 172200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 179 | 20230828 | 172100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 180 | 20230828 | 172000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 181 | 20230828 | 171900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 182 | 20230828 | 171800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 183 | 20230828 | 171700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 184 | 20230828 | 171600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 185 | 20230828 | 171500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 186 | 20230828 | 171400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 187 | 20230828 | 171300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 188 | 20230828 | 171200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20230828 | 171100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20230828 | 171000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20230828 | 170900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20230828 | 170800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20230828 | 170700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20230828 | 170600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20230828 | 170500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20230828 | 170400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20230828 | 170300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20230828 | 170200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 199 | 20230828 | 170100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 200 | 20230828 | 170000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 201 | 20230828 | 165900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 202 | 20230828 | 165800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 203 | 20230828 | 165700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 204 | 20230828 | 165600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 205 | 20230828 | 165500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 206 | 20230828 | 165400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 207 | 20230828 | 165300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 208 | 20230828 | 165200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 209 | 20230828 | 165100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 210 | 20230828 | 165000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 211 | 20230828 | 164900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 212 | 20230828 | 164800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 213 | 20230828 | 164700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 214 | 20230828 | 164600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 215 | 20230828 | 164500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 216 | 20230828 | 164400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 217 | 20230828 | 164300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 218 | 20230828 | 164200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 219 | 20230828 | 164100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 220 | 20230828 | 164000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 221 | 20230828 | 163900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 222 | 20230828 | 163800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 223 | 20230828 | 163700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 224 | 20230828 | 163600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 225 | 20230828 | 163500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 226 | 20230828 | 163400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 227 | 20230828 | 163300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 228 | 20230828 | 163200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 229 | 20230828 | 163100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 230 | 20230828 | 163000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 231 | 20230828 | 162900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 232 | 20230828 | 162800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 233 | 20230828 | 162700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 234 | 20230828 | 162600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 235 | 20230828 | 162500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 236 | 20230828 | 162400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 237 | 20230828 | 162300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 238 | 20230828 | 162200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 239 | 20230828 | 162100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 240 | 20230828 | 162000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 241 | 20230828 | 161900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 242 | 20230828 | 161800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 243 | 20230828 | 161700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20230828 | 161600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20230828 | 161500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20230828 | 161400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20230828 | 161300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20230828 | 161200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20230828 | 161100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20230828 | 161000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20230828 | 160900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20230828 | 160800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20230828 | 160700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20230828 | 160600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 255 | 20230828 | 160500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 256 | 20230828 | 160400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 257 | 20230828 | 160300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 258 | 20230828 | 160200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 259 | 20230828 | 160100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 260 | 20230828 | 160000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 261 | 20230828 | 155900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 262 | 20230828 | 155800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 263 | 20230828 | 155700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 264 | 20230828 | 155600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 265 | 20230828 | 155500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 266 | 20230828 | 155400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 267 | 20230828 | 155300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 268 | 20230828 | 155200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 269 | 20230828 | 155100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 270 | 20230828 | 155000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 271 | 20230828 | 154900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 272 | 20230828 | 154800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 273 | 20230828 | 154700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 274 | 20230828 | 154600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 275 | 20230828 | 154500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 276 | 20230828 | 154400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 277 | 20230828 | 154300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 278 | 20230828 | 154200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 279 | 20230828 | 154100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 280 | 20230828 | 154000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 281 | 20230828 | 153900 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 282 | 20230828 | 153800 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 283 | 20230828 | 153700 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 284 | 20230828 | 153600 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 285 | 20230828 | 153500 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 286 | 20230828 | 153400 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 287 | 20230828 | 153300 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 288 | 20230828 | 153200 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 289 | 20230828 | 153100 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 0 |
| 290 | 20230828 | 153000 | 3154393105 | 4560 | 4560 | 4560 | 4560 | 15243 |
| 291 | 20230828 | 152900 | 3084885025 | 4605 | 4605 | 4605 | 4605 | 0 |
| 292 | 20230828 | 152800 | 3084885025 | 4605 | 4605 | 4605 | 4605 | 0 |
| 293 | 20230828 | 152700 | 3084885025 | 4605 | 4605 | 4605 | 4605 | 0 |
| 294 | 20230828 | 152600 | 3084885025 | 4605 | 4605 | 4605 | 4605 | 0 |
| 295 | 20230828 | 152500 | 3084885025 | 4605 | 4605 | 4605 | 4605 | 0 |
| 296 | 20230828 | 152400 | 3084885025 | 4605 | 4605 | 4605 | 4605 | 0 |
| 297 | 20230828 | 152300 | 3084885025 | 4605 | 4605 | 4605 | 4605 | 0 |
| 298 | 20230828 | 152200 | 3084885025 | 4605 | 4605 | 4605 | 4605 | 0 |
| 299 | 20230828 | 152100 | 3084885025 | 4605 | 4605 | 4605 | 4605 | 0 |
| 300 | 20230828 | 152000 | 3084885025 | 4605 | 4605 | 4605 | 4605 | 0 |
| 301 | 20230828 | 151900 | 3084885025 | 4605 | 4595 | 4605 | 4595 | 1619 |
| 302 | 20230828 | 151800 | 3077440580 | 4600 | 4600 | 4600 | 4595 | 1353 |
| 303 | 20230828 | 151700 | 3071217260 | 4605 | 4595 | 4605 | 4595 | 678 |
| 304 | 20230828 | 151600 | 3068100645 | 4600 | 4600 | 4600 | 4590 | 1058 |
| 305 | 20230828 | 151500 | 3063241025 | 4600 | 4605 | 4610 | 4595 | 1186 |
| 306 | 20230828 | 151400 | 3057783595 | 4610 | 4610 | 4610 | 4605 | 296 |
| 307 | 20230828 | 151300 | 3056419085 | 4610 | 4605 | 4610 | 4600 | 6294 |
| 308 | 20230828 | 151200 | 3027417705 | 4600 | 4600 | 4600 | 4595 | 1076 |
| 309 | 20230828 | 151100 | 3022468110 | 4600 | 4595 | 4600 | 4595 | 201 |
| 310 | 20230828 | 151000 | 3021543515 | 4600 | 4590 | 4600 | 4585 | 276 |
| 311 | 20230828 | 150900 | 3020276340 | 4585 | 4590 | 4600 | 4585 | 1641 |
| 312 | 20230828 | 150800 | 3012735195 | 4590 | 4570 | 4590 | 4570 | 166 |
| 313 | 20230828 | 150700 | 3011975460 | 4570 | 4580 | 4585 | 4570 | 431 |
| 314 | 20230828 | 150600 | 3010002330 | 4580 | 4580 | 4580 | 4580 | 194 |
| 315 | 20230828 | 150500 | 3009113810 | 4580 | 4580 | 4580 | 4580 | 643 |
| 316 | 20230828 | 150400 | 3006168870 | 4580 | 4590 | 4590 | 4580 | 442 |
| 317 | 20230828 | 150300 | 3004144490 | 4590 | 4585 | 4590 | 4580 | 331 |
| 318 | 20230828 | 150200 | 3002625895 | 4585 | 4590 | 4590 | 4585 | 256 |
| 319 | 20230828 | 150100 | 3001451165 | 4590 | 4560 | 4590 | 4560 | 1525 |
| 320 | 20230828 | 150000 | 2994497120 | 4560 | 4570 | 4570 | 4560 | 304 |
| 321 | 20230828 | 145900 | 2993109415 | 4570 | 4575 | 4575 | 4570 | 1875 |
| 322 | 20230828 | 145800 | 2984532625 | 4575 | 4580 | 4580 | 4575 | 667 |
| 323 | 20230828 | 145700 | 2981477770 | 4580 | 4585 | 4585 | 4560 | 393 |
| 324 | 20230828 | 145600 | 2979681500 | 4580 | 4595 | 4595 | 4575 | 2878 |
| 325 | 20230828 | 145500 | 2966494890 | 4595 | 4595 | 4595 | 4595 | 12 |
| 326 | 20230828 | 145400 | 2966439750 | 4600 | 4600 | 4600 | 4595 | 85 |
| 327 | 20230828 | 145300 | 2966049165 | 4600 | 4600 | 4600 | 4595 | 217 |
| 328 | 20230828 | 145200 | 2965051040 | 4600 | 4600 | 4600 | 4600 | 501 |
| 329 | 20230828 | 145100 | 2962746440 | 4600 | 4595 | 4600 | 4595 | 256 |
| 330 | 20230828 | 145000 | 2961568860 | 4600 | 4590 | 4600 | 4590 | 1393 |
| 331 | 20230828 | 144900 | 2955171825 | 4595 | 4595 | 4595 | 4590 | 390 |
| 332 | 20230828 | 144800 | 2953379780 | 4595 | 4600 | 4600 | 4595 | 2590 |
| 333 | 20230828 | 144700 | 2941469240 | 4595 | 4590 | 4600 | 4590 | 982 |
| 334 | 20230828 | 144600 | 2936952620 | 4600 | 4595 | 4600 | 4595 | 1898 |
| 335 | 20230828 | 144500 | 2928224965 | 4595 | 4590 | 4595 | 4585 | 88 |
| 336 | 20230828 | 144400 | 2927821090 | 4580 | 4580 | 4585 | 4580 | 311 |
| 337 | 20230828 | 144300 | 2926396705 | 4580 | 4580 | 4580 | 4575 | 207 |
| 338 | 20230828 | 144200 | 2925449105 | 4575 | 4585 | 4585 | 4570 | 1862 |
| 339 | 20230828 | 144100 | 2916935800 | 4595 | 4595 | 4595 | 4585 | 411 |
| 340 | 20230828 | 144000 | 2915051220 | 4600 | 4605 | 4605 | 4590 | 2083 |
| 341 | 20230828 | 143900 | 2905485930 | 4600 | 4600 | 4600 | 4595 | 942 |
| 342 | 20230828 | 143800 | 2901153880 | 4595 | 4585 | 4595 | 4585 | 300 |
| 343 | 20230828 | 143700 | 2899777000 | 4585 | 4580 | 4585 | 4580 | 433 |
| 344 | 20230828 | 143600 | 2897792875 | 4575 | 4575 | 4580 | 4575 | 12 |
| 345 | 20230828 | 143500 | 2897737970 | 4575 | 4575 | 4575 | 4575 | 290 |
| 346 | 20230828 | 143400 | 2896411220 | 4575 | 4580 | 4580 | 4575 | 237 |
| 347 | 20230828 | 143300 | 2895325770 | 4580 | 4585 | 4585 | 4580 | 490 |
| 348 | 20230828 | 143200 | 2893080195 | 4580 | 4580 | 4580 | 4570 | 447 |
| 349 | 20230828 | 143100 | 2891034935 | 4580 | 4580 | 4585 | 4570 | 1154 |
| 350 | 20230828 | 143000 | 2885758955 | 4585 | 4580 | 4585 | 4580 | 351 |
| 351 | 20230828 | 142900 | 2884151370 | 4580 | 4585 | 4585 | 4580 | 882 |
| 352 | 20230828 | 142800 | 2880110005 | 4585 | 4585 | 4585 | 4580 | 250 |
| 353 | 20230828 | 142700 | 2878963880 | 4585 | 4585 | 4590 | 4585 | 434 |
| 354 | 20230828 | 142600 | 2876973975 | 4580 | 4575 | 4585 | 4575 | 209 |
| 355 | 20230828 | 142500 | 2876015755 | 4570 | 4560 | 4585 | 4560 | 296 |
| 356 | 20230828 | 142400 | 2874661990 | 4560 | 4580 | 4580 | 4560 | 220 |
| 357 | 20230828 | 142300 | 2873655270 | 4585 | 4590 | 4590 | 4560 | 841 |
| 358 | 20230828 | 142200 | 2869808365 | 4590 | 4580 | 4605 | 4570 | 1086 |
| 359 | 20230828 | 142100 | 2864814160 | 4575 | 4550 | 4575 | 4550 | 3959 |
| 360 | 20230828 | 142000 | 2846794675 | 4550 | 4555 | 4555 | 4550 | 194 |
| 361 | 20230828 | 141900 | 2845911720 | 4550 | 4560 | 4560 | 4550 | 765 |
| 362 | 20230828 | 141800 | 2842425040 | 4560 | 4565 | 4565 | 4560 | 151 |
| 363 | 20230828 | 141700 | 2841735920 | 4570 | 4580 | 4600 | 4570 | 907 |
| 364 | 20230828 | 141600 | 2837582335 | 4580 | 4570 | 4580 | 4570 | 298 |
| 365 | 20230828 | 141500 | 2836220360 | 4580 | 4580 | 4580 | 4570 | 1283 |
| 366 | 20230828 | 141400 | 2830354070 | 4575 | 4590 | 4590 | 4575 | 1153 |
| 367 | 20230828 | 141300 | 2825073645 | 4600 | 4585 | 4600 | 4585 | 244 |
| 368 | 20230828 | 141200 | 2823954445 | 4585 | 4585 | 4585 | 4580 | 1106 |
| 369 | 20230828 | 141100 | 2818887975 | 4595 | 4600 | 4605 | 4580 | 2903 |
| 370 | 20230828 | 141000 | 2805548460 | 4600 | 4600 | 4605 | 4590 | 1297 |
| 371 | 20230828 | 140900 | 2799581765 | 4600 | 4585 | 4600 | 4585 | 6507 |
| 372 | 20230828 | 140800 | 2769674695 | 4585 | 4580 | 4585 | 4580 | 1340 |
| 373 | 20230828 | 140700 | 2763537485 | 4580 | 4575 | 4580 | 4575 | 390 |
| 374 | 20230828 | 140600 | 2761752215 | 4575 | 4570 | 4575 | 4570 | 1796 |
| 375 | 20230828 | 140500 | 2753535875 | 4570 | 4570 | 4575 | 4570 | 359 |
| 376 | 20230828 | 140400 | 2751893785 | 4570 | 4570 | 4575 | 4570 | 602 |
| 377 | 20230828 | 140300 | 2749141920 | 4575 | 4570 | 4575 | 4570 | 423 |
| 378 | 20230828 | 140200 | 2747207080 | 4570 | 4565 | 4575 | 4565 | 281 |
| 379 | 20230828 | 140100 | 2745922910 | 4570 | 4560 | 4570 | 4555 | 1836 |
| 380 | 20230828 | 140000 | 2737543960 | 4555 | 4550 | 4555 | 4550 | 1413 |
| 381 | 20230828 | 135900 | 2731113520 | 4545 | 4555 | 4555 | 4545 | 782 |
| 382 | 20230828 | 135800 | 2727555340 | 4555 | 4550 | 4555 | 4550 | 150 |
| 383 | 20230828 | 135700 | 2726872340 | 4550 | 4550 | 4550 | 4550 | 1 |
| 384 | 20230828 | 135600 | 2726867790 | 4550 | 4545 | 4550 | 4545 | 4 |
| 385 | 20230828 | 135500 | 2726849600 | 4545 | 4545 | 4550 | 4545 | 93 |
| 386 | 20230828 | 135400 | 2726426900 | 4545 | 4545 | 4545 | 4545 | 588 |
| 387 | 20230828 | 135300 | 2723754440 | 4545 | 4545 | 4550 | 4545 | 145 |
| 388 | 20230828 | 135200 | 2723094815 | 4545 | 4550 | 4555 | 4545 | 728 |
| 389 | 20230828 | 135100 | 2719781215 | 4550 | 4555 | 4560 | 4550 | 513 |
| 390 | 20230828 | 135000 | 2717444585 | 4560 | 4555 | 4560 | 4555 | 581 |
| 391 | 20230828 | 134900 | 2714797625 | 4560 | 4555 | 4560 | 4555 | 46 |
| 392 | 20230828 | 134800 | 2714588040 | 4555 | 4550 | 4560 | 4550 | 306 |
| 393 | 20230828 | 134700 | 2713193235 | 4555 | 4550 | 4560 | 4550 | 647 |
| 394 | 20230828 | 134600 | 2710243780 | 4555 | 4550 | 4555 | 4550 | 152 |
| 395 | 20230828 | 134500 | 2709551440 | 4550 | 4525 | 4555 | 4525 | 1669 |
| 396 | 20230828 | 134400 | 2701966115 | 4520 | 4530 | 4530 | 4520 | 530 |
| 397 | 20230828 | 134300 | 2699567170 | 4530 | 4530 | 4535 | 4530 | 76 |
| 398 | 20230828 | 134200 | 2699222885 | 4535 | 4530 | 4535 | 4530 | 47 |
| 399 | 20230828 | 134100 | 2699009825 | 4525 | 4530 | 4530 | 4525 | 458 |
| 400 | 20230828 | 134000 | 2696935830 | 4535 | 4525 | 4535 | 4525 | 15 |
| 401 | 20230828 | 133900 | 2696867890 | 4520 | 4520 | 4530 | 4520 | 458 |
| 402 | 20230828 | 133800 | 2694797415 | 4520 | 4530 | 4530 | 4520 | 438 |
| 403 | 20230828 | 133700 | 2692815500 | 4530 | 4535 | 4535 | 4530 | 967 |
| 404 | 20230828 | 133600 | 2688433355 | 4535 | 4540 | 4540 | 4535 | 414 |
| 405 | 20230828 | 133500 | 2686555860 | 4545 | 4535 | 4545 | 4535 | 1374 |
| 406 | 20230828 | 133400 | 2680323300 | 4535 | 4525 | 4535 | 4525 | 118 |
| 407 | 20230828 | 133300 | 2679788800 | 4510 | 4520 | 4530 | 4510 | 5035 |
| 408 | 20230828 | 133200 | 2656985690 | 4520 | 4515 | 4520 | 4510 | 3677 |
| 409 | 20230828 | 133100 | 2640371760 | 4510 | 4510 | 4515 | 4510 | 57 |
| 410 | 20230828 | 133000 | 2640114500 | 4510 | 4500 | 4510 | 4500 | 168 |
| 411 | 20230828 | 132900 | 2639358370 | 4500 | 4500 | 4505 | 4500 | 298 |
| 412 | 20230828 | 132800 | 2638016360 | 4510 | 4510 | 4520 | 4500 | 974 |
| 413 | 20230828 | 132700 | 2633631020 | 4525 | 4520 | 4525 | 4510 | 1487 |
| 414 | 20230828 | 132600 | 2626917915 | 4530 | 4515 | 4530 | 4515 | 55 |
| 415 | 20230828 | 132500 | 2626669390 | 4520 | 4535 | 4535 | 4520 | 384 |
| 416 | 20230828 | 132400 | 2624930130 | 4545 | 4520 | 4545 | 4520 | 389 |
| 417 | 20230828 | 132300 | 2623163680 | 4515 | 4505 | 4515 | 4505 | 22 |
| 418 | 20230828 | 132200 | 2623064395 | 4495 | 4495 | 4510 | 4495 | 755 |
| 419 | 20230828 | 132100 | 2619668405 | 4495 | 4490 | 4495 | 4485 | 1530 |
| 420 | 20230828 | 132000 | 2612792005 | 4500 | 4480 | 4500 | 4480 | 118 |
| 421 | 20230828 | 131900 | 2612262690 | 4480 | 4495 | 4500 | 4480 | 6905 |
| 422 | 20230828 | 131800 | 2581274465 | 4495 | 4495 | 4500 | 4485 | 2975 |
| 423 | 20230828 | 131700 | 2567915895 | 4495 | 4510 | 4510 | 4495 | 21205 |
| 424 | 20230828 | 131600 | 2472440060 | 4515 | 4515 | 4520 | 4515 | 610 |
| 425 | 20230828 | 131500 | 2469685900 | 4520 | 4520 | 4525 | 4510 | 758 |
| 426 | 20230828 | 131400 | 2466265630 | 4520 | 4520 | 4530 | 4515 | 4897 |
| 427 | 20230828 | 131300 | 2444143315 | 4520 | 4515 | 4520 | 4515 | 761 |
| 428 | 20230828 | 131200 | 2440706180 | 4520 | 4525 | 4525 | 4515 | 1227 |
| 429 | 20230828 | 131100 | 2435160250 | 4525 | 4520 | 4525 | 4520 | 688 |
| 430 | 20230828 | 131000 | 2432048475 | 4520 | 4530 | 4530 | 4520 | 6136 |
| 431 | 20230828 | 130900 | 2404304055 | 4530 | 4530 | 4535 | 4525 | 1625 |
| 432 | 20230828 | 130800 | 2396942960 | 4525 | 4525 | 4530 | 4520 | 209 |
| 433 | 20230828 | 130700 | 2395997235 | 4525 | 4545 | 4550 | 4525 | 8370 |
| 434 | 20230828 | 130600 | 2358088320 | 4545 | 4565 | 4565 | 4545 | 6603 |
| 435 | 20230828 | 130500 | 2328020535 | 4570 | 4570 | 4570 | 4565 | 88 |
| 436 | 20230828 | 130400 | 2327618385 | 4570 | 4570 | 4570 | 4570 | 500 |
| 437 | 20230828 | 130300 | 2325333385 | 4570 | 4570 | 4570 | 4570 | 6 |
| 438 | 20230828 | 130200 | 2325305965 | 4570 | 4570 | 4570 | 4570 | 1 |
| 439 | 20230828 | 130100 | 2325301395 | 4565 | 4565 | 4565 | 4565 | 246 |
| 440 | 20230828 | 130000 | 2324178405 | 4565 | 4565 | 4570 | 4565 | 105 |
| 441 | 20230828 | 125900 | 2323698580 | 4565 | 4565 | 4565 | 4565 | 20 |
| 442 | 20230828 | 125800 | 2323607280 | 4565 | 4565 | 4565 | 4565 | 22 |
| 443 | 20230828 | 125700 | 2323506850 | 4565 | 4565 | 4565 | 4565 | 500 |
| 444 | 20230828 | 125600 | 2321224350 | 4565 | 4565 | 4565 | 4565 | 100 |
| 445 | 20230828 | 125500 | 2320767850 | 4565 | 4570 | 4570 | 4565 | 101 |
| 446 | 20230828 | 125400 | 2320306780 | 4575 | 4575 | 4575 | 4575 | 111 |
| 447 | 20230828 | 125300 | 2319798955 | 4575 | 4570 | 4575 | 4560 | 322 |
| 448 | 20230828 | 125200 | 2318326135 | 4560 | 4565 | 4565 | 4560 | 165 |
| 449 | 20230828 | 125100 | 2317573550 | 4575 | 4580 | 4585 | 4575 | 1532 |
| 450 | 20230828 | 125000 | 2310556995 | 4580 | 4575 | 4580 | 4565 | 381 |
| 451 | 20230828 | 124900 | 2308813235 | 4585 | 4585 | 4585 | 4585 | 57 |
| 452 | 20230828 | 124800 | 2308551890 | 4585 | 4585 | 4585 | 4555 | 360 |
| 453 | 20230828 | 124700 | 2306908105 | 4580 | 4585 | 4590 | 4580 | 244 |
| 454 | 20230828 | 124600 | 2305789805 | 4590 | 4590 | 4595 | 4590 | 946 |
| 455 | 20230828 | 124500 | 2301447660 | 4590 | 4585 | 4590 | 4585 | 623 |
| 456 | 20230828 | 124400 | 2298588470 | 4585 | 4585 | 4590 | 4585 | 1051 |
| 457 | 20230828 | 124300 | 2293768075 | 4585 | 4580 | 4585 | 4580 | 919 |
| 458 | 20230828 | 124200 | 2289554540 | 4580 | 4575 | 4580 | 4570 | 1726 |
| 459 | 20230828 | 124100 | 2281653195 | 4580 | 4580 | 4580 | 4575 | 112 |
| 460 | 20230828 | 124000 | 2281140265 | 4580 | 4575 | 4580 | 4575 | 74 |
| 461 | 20230828 | 123900 | 2280801705 | 4575 | 4575 | 4575 | 4575 | 4 |
| 462 | 20230828 | 123800 | 2280783405 | 4580 | 4565 | 4580 | 4565 | 231 |
| 463 | 20230828 | 123700 | 2279728580 | 4560 | 4550 | 4560 | 4540 | 935 |
| 464 | 20230828 | 123600 | 2275476805 | 4550 | 4540 | 4550 | 4540 | 812 |
| 465 | 20230828 | 123500 | 2271784205 | 4540 | 4540 | 4540 | 4540 | 204 |
| 466 | 20230828 | 123400 | 2270858045 | 4540 | 4545 | 4545 | 4540 | 121 |
| 467 | 20230828 | 123300 | 2270308700 | 4550 | 4550 | 4550 | 4550 | 0 |
| 468 | 20230828 | 123200 | 2270308700 | 4550 | 4555 | 4555 | 4550 | 12 |
| 469 | 20230828 | 123100 | 2270254045 | 4555 | 4540 | 4555 | 4535 | 624 |
| 470 | 20230828 | 123000 | 2267423355 | 4535 | 4545 | 4545 | 4535 | 463 |
| 471 | 20230828 | 122900 | 2265322165 | 4545 | 4540 | 4545 | 4535 | 493 |
| 472 | 20230828 | 122800 | 2263086300 | 4545 | 4545 | 4545 | 4545 | 22 |
| 473 | 20230828 | 122700 | 2262986310 | 4540 | 4540 | 4540 | 4540 | 0 |
| 474 | 20230828 | 122600 | 2262986310 | 4540 | 4550 | 4550 | 4540 | 242 |
| 475 | 20230828 | 122500 | 2261887430 | 4550 | 4540 | 4555 | 4540 | 525 |
| 476 | 20230828 | 122400 | 2259503300 | 4540 | 4555 | 4560 | 4540 | 40 |
| 477 | 20230828 | 122300 | 2259321545 | 4540 | 4560 | 4560 | 4540 | 256 |
| 478 | 20230828 | 122200 | 2258155290 | 4555 | 4555 | 4560 | 4550 | 6 |
| 479 | 20230828 | 122100 | 2258127955 | 4555 | 4560 | 4560 | 4555 | 2 |
| 480 | 20230828 | 122000 | 2258118840 | 4555 | 4535 | 4555 | 4535 | 375 |
| 481 | 20230828 | 121900 | 2256413865 | 4535 | 4535 | 4540 | 4535 | 674 |
| 482 | 20230828 | 121800 | 2253354690 | 4535 | 4550 | 4550 | 4535 | 1262 |
| 483 | 20230828 | 121700 | 2247625420 | 4550 | 4550 | 4550 | 4550 | 5 |
| 484 | 20230828 | 121600 | 2247602670 | 4560 | 4535 | 4560 | 4535 | 458 |
| 485 | 20230828 | 121500 | 2245523200 | 4545 | 4560 | 4560 | 4545 | 146 |
| 486 | 20230828 | 121400 | 2244858800 | 4535 | 4550 | 4550 | 4535 | 2238 |
| 487 | 20230828 | 121300 | 2234697085 | 4550 | 4550 | 4550 | 4550 | 337 |
| 488 | 20230828 | 121200 | 2233163735 | 4550 | 4560 | 4560 | 4550 | 1297 |
| 489 | 20230828 | 121100 | 2227256945 | 4565 | 4565 | 4565 | 4565 | 35 |
| 490 | 20230828 | 121000 | 2227097170 | 4565 | 4565 | 4565 | 4565 | 2 |
| 491 | 20230828 | 120900 | 2227088040 | 4560 | 4560 | 4560 | 4560 | 22 |
| 492 | 20230828 | 120800 | 2226987720 | 4570 | 4570 | 4570 | 4570 | 87 |
| 493 | 20230828 | 120700 | 2226590130 | 4570 | 4570 | 4570 | 4570 | 313 |
| 494 | 20230828 | 120600 | 2225159720 | 4570 | 4570 | 4570 | 4570 | 0 |
| 495 | 20230828 | 120500 | 2225159720 | 4570 | 4570 | 4570 | 4570 | 20 |
| 496 | 20230828 | 120400 | 2225068320 | 4570 | 4570 | 4570 | 4570 | 2 |
| 497 | 20230828 | 120300 | 2225059180 | 4570 | 4570 | 4575 | 4555 | 1645 |
| 498 | 20230828 | 120200 | 2217562335 | 4570 | 4580 | 4580 | 4570 | 352 |
| 499 | 20230828 | 120100 | 2215951775 | 4575 | 4570 | 4575 | 4565 | 2550 |
| 500 | 20230828 | 120000 | 2204292875 | 4565 | 4550 | 4565 | 4550 | 2327 |
| 501 | 20230828 | 115900 | 2193684640 | 4550 | 4555 | 4555 | 4550 | 166 |
| 502 | 20230828 | 115800 | 2192928760 | 4550 | 4550 | 4555 | 4550 | 392 |
| 503 | 20230828 | 115700 | 2191144160 | 4550 | 4545 | 4550 | 4535 | 876 |
| 504 | 20230828 | 115600 | 2187168725 | 4540 | 4540 | 4540 | 4540 | 36 |
| 505 | 20230828 | 115500 | 2187005285 | 4540 | 4530 | 4540 | 4530 | 1531 |
| 506 | 20230828 | 115400 | 2180062670 | 4530 | 4525 | 4530 | 4525 | 253 |
| 507 | 20230828 | 115300 | 2178917840 | 4525 | 4530 | 4530 | 4525 | 698 |
| 508 | 20230828 | 115200 | 2175759295 | 4530 | 4530 | 4530 | 4525 | 2005 |
| 509 | 20230828 | 115100 | 2166677945 | 4535 | 4535 | 4540 | 4530 | 1918 |
| 510 | 20230828 | 115000 | 2157988840 | 4540 | 4535 | 4540 | 4535 | 137 |
| 511 | 20230828 | 114900 | 2157367535 | 4540 | 4550 | 4550 | 4540 | 344 |
| 512 | 20230828 | 114800 | 2155803015 | 4555 | 4550 | 4555 | 4550 | 401 |
| 513 | 20230828 | 114700 | 2153978460 | 4555 | 4550 | 4560 | 4550 | 129 |
| 514 | 20230828 | 114600 | 2153391475 | 4550 | 4555 | 4555 | 4550 | 1836 |
| 515 | 20230828 | 114500 | 2145029460 | 4570 | 4575 | 4575 | 4555 | 1555 |
| 516 | 20230828 | 114400 | 2137938290 | 4575 | 4570 | 4575 | 4560 | 30 |
| 517 | 20230828 | 114300 | 2137801165 | 4580 | 4580 | 4580 | 4580 | 270 |
| 518 | 20230828 | 114200 | 2136564565 | 4580 | 4570 | 4580 | 4570 | 159 |
| 519 | 20230828 | 114100 | 2135837770 | 4570 | 4570 | 4570 | 4570 | 70 |
| 520 | 20230828 | 114000 | 2135517870 | 4570 | 4555 | 4570 | 4555 | 251 |
| 521 | 20230828 | 113900 | 2134371635 | 4555 | 4530 | 4555 | 4530 | 2341 |
| 522 | 20230828 | 113800 | 2123733340 | 4530 | 4530 | 4540 | 4530 | 127 |
| 523 | 20230828 | 113700 | 2123158020 | 4530 | 4540 | 4540 | 4530 | 40 |
| 524 | 20230828 | 113600 | 2122976620 | 4540 | 4540 | 4540 | 4540 | 12 |
| 525 | 20230828 | 113500 | 2122922140 | 4540 | 4525 | 4540 | 4525 | 1620 |
| 526 | 20230828 | 113400 | 2115581945 | 4530 | 4525 | 4530 | 4525 | 317 |
| 527 | 20230828 | 113300 | 2114145965 | 4530 | 4535 | 4535 | 4525 | 805 |
| 528 | 20230828 | 113200 | 2110498870 | 4535 | 4545 | 4545 | 4530 | 792 |
| 529 | 20230828 | 113100 | 2106904570 | 4550 | 4555 | 4555 | 4550 | 311 |
| 530 | 20230828 | 113000 | 2105488120 | 4555 | 4550 | 4555 | 4550 | 364 |
| 531 | 20230828 | 112900 | 2103831915 | 4555 | 4545 | 4555 | 4545 | 872 |
| 532 | 20230828 | 112800 | 2099866800 | 4545 | 4530 | 4545 | 4525 | 4667 |
| 533 | 20230828 | 112700 | 2078705960 | 4520 | 4530 | 4530 | 4520 | 1858 |
| 534 | 20230828 | 112600 | 2070296855 | 4525 | 4530 | 4530 | 4510 | 5744 |
| 535 | 20230828 | 112500 | 2044337605 | 4535 | 4535 | 4540 | 4530 | 1434 |
| 536 | 20230828 | 112400 | 2037840160 | 4540 | 4545 | 4545 | 4535 | 4324 |
| 537 | 20230828 | 112300 | 2018210260 | 4555 | 4575 | 4575 | 4545 | 21673 |
| 538 | 20230828 | 112200 | 1919402540 | 4575 | 4585 | 4590 | 4575 | 3092 |
| 539 | 20230828 | 112100 | 1905244875 | 4595 | 4595 | 4600 | 4585 | 3511 |
| 540 | 20230828 | 112000 | 1889130265 | 4600 | 4600 | 4605 | 4590 | 383 |
| 541 | 20230828 | 111900 | 1887371010 | 4600 | 4605 | 4605 | 4600 | 11 |
| 542 | 20230828 | 111800 | 1887320390 | 4590 | 4590 | 4590 | 4585 | 202 |
| 543 | 20230828 | 111700 | 1886393235 | 4590 | 4585 | 4590 | 4585 | 706 |
| 544 | 20230828 | 111600 | 1883155700 | 4590 | 4600 | 4600 | 4585 | 985 |
| 545 | 20230828 | 111500 | 1878630900 | 4600 | 4600 | 4600 | 4600 | 26 |
| 546 | 20230828 | 111400 | 1878511300 | 4600 | 4615 | 4615 | 4600 | 91 |
| 547 | 20230828 | 111300 | 1878091700 | 4620 | 4620 | 4620 | 4620 | 0 |
| 548 | 20230828 | 111200 | 1878091700 | 4620 | 4605 | 4620 | 4605 | 1268 |
| 549 | 20230828 | 111100 | 1872250910 | 4605 | 4605 | 4605 | 4605 | 36 |
| 550 | 20230828 | 111000 | 1872085130 | 4605 | 4600 | 4605 | 4600 | 375 |
| 551 | 20230828 | 110900 | 1870358560 | 4605 | 4605 | 4605 | 4605 | 11 |
| 552 | 20230828 | 110800 | 1870307905 | 4605 | 4605 | 4605 | 4605 | 554 |
| 553 | 20230828 | 110700 | 1867756735 | 4605 | 4605 | 4605 | 4605 | 983 |
| 554 | 20230828 | 110600 | 1863230020 | 4605 | 4605 | 4605 | 4605 | 1 |
| 555 | 20230828 | 110500 | 1863225415 | 4590 | 4585 | 4595 | 4585 | 1489 |
| 556 | 20230828 | 110400 | 1856394590 | 4595 | 4615 | 4615 | 4595 | 4951 |
| 557 | 20230828 | 110300 | 1833624445 | 4615 | 4615 | 4615 | 4600 | 344 |
| 558 | 20230828 | 110200 | 1832037635 | 4615 | 4620 | 4620 | 4605 | 1488 |
| 559 | 20230828 | 110100 | 1825180945 | 4620 | 4620 | 4620 | 4620 | 66 |
| 560 | 20230828 | 110000 | 1824876025 | 4620 | 4625 | 4630 | 4620 | 510 |
| 561 | 20230828 | 105900 | 1822517215 | 4630 | 4625 | 4630 | 4625 | 241 |
| 562 | 20230828 | 105800 | 1821402585 | 4625 | 4610 | 4625 | 4610 | 274 |
| 563 | 20230828 | 105700 | 1820137885 | 4610 | 4630 | 4630 | 4610 | 692 |
| 564 | 20230828 | 105600 | 1816946685 | 4625 | 4625 | 4625 | 4625 | 0 |
| 565 | 20230828 | 105500 | 1816946685 | 4625 | 4630 | 4630 | 4615 | 453 |
| 566 | 20230828 | 105400 | 1814851330 | 4625 | 4625 | 4625 | 4625 | 88 |
| 567 | 20230828 | 105300 | 1814444330 | 4610 | 4620 | 4625 | 4610 | 1453 |
| 568 | 20230828 | 105200 | 1807740895 | 4605 | 4605 | 4605 | 4605 | 413 |
| 569 | 20230828 | 105100 | 1805839030 | 4605 | 4620 | 4620 | 4605 | 1014 |
| 570 | 20230828 | 105000 | 1801169495 | 4600 | 4625 | 4625 | 4600 | 9 |
| 571 | 20230828 | 104900 | 1801127920 | 4625 | 4625 | 4625 | 4625 | 51 |
| 572 | 20230828 | 104800 | 1800892045 | 4600 | 4635 | 4645 | 4600 | 3567 |
| 573 | 20230828 | 104700 | 1784356555 | 4640 | 4640 | 4640 | 4635 | 1422 |
| 574 | 20230828 | 104600 | 1777759995 | 4640 | 4635 | 4640 | 4585 | 4772 |
| 575 | 20230828 | 104500 | 1755793970 | 4635 | 4600 | 4645 | 4600 | 3506 |
| 576 | 20230828 | 104400 | 1739573385 | 4600 | 4600 | 4610 | 4600 | 832 |
| 577 | 20230828 | 104300 | 1735745965 | 4605 | 4595 | 4605 | 4590 | 1368 |
| 578 | 20230828 | 104200 | 1729455495 | 4595 | 4585 | 4595 | 4585 | 157 |
| 579 | 20230828 | 104100 | 1728735185 | 4585 | 4600 | 4600 | 4585 | 540 |
| 580 | 20230828 | 104000 | 1726259040 | 4585 | 4600 | 4600 | 4585 | 380 |
| 581 | 20230828 | 103900 | 1724511490 | 4600 | 4580 | 4600 | 4580 | 912 |
| 582 | 20230828 | 103800 | 1720331765 | 4595 | 4590 | 4595 | 4575 | 975 |
| 583 | 20230828 | 103700 | 1715864980 | 4570 | 4590 | 4590 | 4570 | 5687 |
| 584 | 20230828 | 103600 | 1689865920 | 4595 | 4570 | 4595 | 4570 | 1101 |
| 585 | 20230828 | 103500 | 1684828130 | 4565 | 4575 | 4585 | 4565 | 3125 |
| 586 | 20230828 | 103400 | 1670536890 | 4585 | 4610 | 4610 | 4575 | 8091 |
| 587 | 20230828 | 103300 | 1633334020 | 4610 | 4615 | 4625 | 4610 | 297 |
| 588 | 20230828 | 103200 | 1631964255 | 4615 | 4615 | 4620 | 4615 | 105 |
| 589 | 20230828 | 103100 | 1631479430 | 4615 | 4625 | 4630 | 4615 | 911 |
| 590 | 20230828 | 103000 | 1627270790 | 4625 | 4625 | 4625 | 4625 | 195 |
| 591 | 20230828 | 102900 | 1626368915 | 4625 | 4625 | 4625 | 4625 | 111 |
| 592 | 20230828 | 102800 | 1625855540 | 4630 | 4630 | 4630 | 4615 | 198 |
| 593 | 20230828 | 102700 | 1624939550 | 4615 | 4620 | 4635 | 4615 | 266 |
| 594 | 20230828 | 102600 | 1623709990 | 4635 | 4635 | 4635 | 4635 | 648 |
| 595 | 20230828 | 102500 | 1620706510 | 4635 | 4640 | 4640 | 4635 | 1100 |
| 596 | 20230828 | 102400 | 1615603010 | 4640 | 4640 | 4640 | 4640 | 11 |
| 597 | 20230828 | 102300 | 1615551970 | 4640 | 4615 | 4640 | 4615 | 329 |
| 598 | 20230828 | 102200 | 1614031110 | 4630 | 4620 | 4630 | 4620 | 465 |
| 599 | 20230828 | 102100 | 1611879810 | 4620 | 4620 | 4620 | 4615 | 3419 |
| 600 | 20230828 | 102000 | 1596099030 | 4625 | 4625 | 4625 | 4615 | 1380 |
| 601 | 20230828 | 101900 | 1589720930 | 4625 | 4615 | 4625 | 4615 | 186 |
| 602 | 20230828 | 101800 | 1588862520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 603 | 20230828 | 101700 | 1588862520 | 4625 | 4600 | 4625 | 4600 | 530 |
| 604 | 20230828 | 101600 | 1586415390 | 4610 | 4610 | 4610 | 4610 | 10 |
| 605 | 20230828 | 101500 | 1586369290 | 4625 | 4625 | 4625 | 4600 | 2182 |
| 606 | 20230828 | 101400 | 1576327975 | 4630 | 4620 | 4630 | 4610 | 3145 |
| 607 | 20230828 | 101300 | 1561816985 | 4620 | 4605 | 4620 | 4605 | 1234 |
| 608 | 20230828 | 101200 | 1556132225 | 4605 | 4600 | 4610 | 4600 | 314 |
| 609 | 20230828 | 101100 | 1554686065 | 4600 | 4600 | 4600 | 4580 | 3054 |
| 610 | 20230828 | 101000 | 1540684675 | 4595 | 4600 | 4600 | 4580 | 7994 |
| 611 | 20230828 | 100900 | 1503979780 | 4600 | 4610 | 4610 | 4600 | 164 |
| 612 | 20230828 | 100800 | 1503225130 | 4610 | 4615 | 4615 | 4610 | 8 |
| 613 | 20230828 | 100700 | 1503188240 | 4620 | 4625 | 4625 | 4605 | 442 |
| 614 | 20230828 | 100600 | 1501152190 | 4610 | 4610 | 4610 | 4600 | 3957 |
| 615 | 20230828 | 100500 | 1482918320 | 4625 | 4610 | 4625 | 4610 | 11 |
| 616 | 20230828 | 100400 | 1482867595 | 4635 | 4610 | 4640 | 4605 | 2245 |
| 617 | 20230828 | 100300 | 1472508635 | 4640 | 4620 | 4640 | 4610 | 3510 |
| 618 | 20230828 | 100200 | 1456316995 | 4620 | 4615 | 4620 | 4600 | 401 |
| 619 | 20230828 | 100100 | 1454467375 | 4600 | 4630 | 4630 | 4600 | 122 |
| 620 | 20230828 | 100000 | 1453905485 | 4630 | 4625 | 4630 | 4590 | 8409 |
| 621 | 20230828 | 095900 | 1415201610 | 4630 | 4625 | 4640 | 4600 | 778 |
| 622 | 20230828 | 095800 | 1411606875 | 4650 | 4630 | 4650 | 4625 | 626 |
| 623 | 20230828 | 095700 | 1408704925 | 4650 | 4630 | 4655 | 4625 | 624 |
| 624 | 20230828 | 095600 | 1405812210 | 4655 | 4650 | 4655 | 4625 | 332 |
| 625 | 20230828 | 095500 | 1404269815 | 4655 | 4660 | 4670 | 4650 | 818 |
| 626 | 20230828 | 095400 | 1400459905 | 4660 | 4625 | 4670 | 4625 | 5128 |
| 627 | 20230828 | 095300 | 1376598815 | 4635 | 4610 | 4635 | 4585 | 10191 |
| 628 | 20230828 | 095200 | 1329611315 | 4625 | 4625 | 4635 | 4600 | 884 |
| 629 | 20230828 | 095100 | 1325542680 | 4635 | 4620 | 4645 | 4605 | 4264 |
| 630 | 20230828 | 095000 | 1305873025 | 4620 | 4645 | 4645 | 4615 | 188 |
| 631 | 20230828 | 094900 | 1305002790 | 4650 | 4645 | 4650 | 4610 | 3379 |
| 632 | 20230828 | 094800 | 1289356385 | 4660 | 4595 | 4660 | 4595 | 1667 |
| 633 | 20230828 | 094700 | 1281629020 | 4610 | 4570 | 4615 | 4570 | 6388 |
| 634 | 20230828 | 094600 | 1252311490 | 4570 | 4560 | 4590 | 4555 | 3745 |
| 635 | 20230828 | 094500 | 1235212820 | 4555 | 4575 | 4595 | 4550 | 16146 |
| 636 | 20230828 | 094400 | 1161571590 | 4575 | 4615 | 4615 | 4575 | 3037 |
| 637 | 20230828 | 094300 | 1147642800 | 4590 | 4600 | 4625 | 4590 | 7061 |
| 638 | 20230828 | 094200 | 1115208695 | 4605 | 4635 | 4645 | 4605 | 3062 |
| 639 | 20230828 | 094100 | 1101078340 | 4645 | 4655 | 4655 | 4640 | 301 |
| 640 | 20230828 | 094000 | 1099680315 | 4655 | 4650 | 4655 | 4630 | 770 |
| 641 | 20230828 | 093900 | 1096112390 | 4675 | 4680 | 4680 | 4625 | 3042 |
| 642 | 20230828 | 093800 | 1082006270 | 4665 | 4685 | 4685 | 4665 | 1396 |
| 643 | 20230828 | 093700 | 1075483850 | 4680 | 4715 | 4715 | 4665 | 1404 |
| 644 | 20230828 | 093600 | 1068912725 | 4720 | 4720 | 4720 | 4720 | 1797 |
| 645 | 20230828 | 093500 | 1060430885 | 4720 | 4730 | 4730 | 4680 | 2143 |
| 646 | 20230828 | 093400 | 1050334365 | 4730 | 4720 | 4730 | 4720 | 1010 |
| 647 | 20230828 | 093300 | 1045562680 | 4720 | 4685 | 4720 | 4685 | 656 |
| 648 | 20230828 | 093200 | 1042475685 | 4700 | 4680 | 4700 | 4675 | 5070 |
| 649 | 20230828 | 093100 | 1018709565 | 4685 | 4680 | 4685 | 4680 | 1064 |
| 650 | 20230828 | 093000 | 1013730015 | 4680 | 4645 | 4680 | 4645 | 3602 |
| 651 | 20230828 | 092900 | 996913475 | 4640 | 4630 | 4665 | 4630 | 3185 |
| 652 | 20230828 | 092800 | 982117805 | 4630 | 4630 | 4630 | 4620 | 1423 |
| 653 | 20230828 | 092700 | 975534030 | 4630 | 4570 | 4630 | 4570 | 5672 |
| 654 | 20230828 | 092600 | 949378250 | 4570 | 4575 | 4615 | 4565 | 8176 |
| 655 | 20230828 | 092500 | 911959215 | 4580 | 4630 | 4630 | 4570 | 21161 |
| 656 | 20230828 | 092400 | 814654460 | 4630 | 4635 | 4635 | 4610 | 3859 |
| 657 | 20230828 | 092300 | 796833030 | 4635 | 4655 | 4685 | 4605 | 17259 |
| 658 | 20230828 | 092200 | 716981220 | 4655 | 4725 | 4730 | 4655 | 15784 |
| 659 | 20230828 | 092100 | 642859140 | 4730 | 4740 | 4740 | 4730 | 3025 |
| 660 | 20230828 | 092000 | 628537760 | 4740 | 4785 | 4785 | 4740 | 9801 |
| 661 | 20230828 | 091900 | 581846410 | 4790 | 4805 | 4810 | 4790 | 5409 |
| 662 | 20230828 | 091800 | 555870405 | 4810 | 4820 | 4825 | 4805 | 3930 |
| 663 | 20230828 | 091700 | 536935850 | 4840 | 4820 | 4840 | 4815 | 2561 |
| 664 | 20230828 | 091600 | 524596305 | 4825 | 4830 | 4835 | 4820 | 2044 |
| 665 | 20230828 | 091500 | 514730785 | 4835 | 4845 | 4845 | 4830 | 2840 |
| 666 | 20230828 | 091400 | 501003390 | 4840 | 4830 | 4845 | 4830 | 1977 |
| 667 | 20230828 | 091300 | 491443020 | 4820 | 4835 | 4840 | 4820 | 1026 |
| 668 | 20230828 | 091200 | 486484915 | 4835 | 4880 | 4885 | 4825 | 12869 |
| 669 | 20230828 | 091100 | 423817910 | 4885 | 4885 | 4890 | 4870 | 2808 |
| 670 | 20230828 | 091000 | 410117480 | 4870 | 4900 | 4905 | 4820 | 13299 |
| 671 | 20230828 | 090900 | 345292030 | 4900 | 4830 | 4910 | 4825 | 9864 |
| 672 | 20230828 | 090800 | 297265525 | 4825 | 4795 | 4825 | 4795 | 4758 |
| 673 | 20230828 | 090700 | 274343340 | 4800 | 4795 | 4800 | 4780 | 5113 |
| 674 | 20230828 | 090600 | 249868820 | 4790 | 4740 | 4790 | 4740 | 1150 |
| 675 | 20230828 | 090500 | 244393390 | 4740 | 4700 | 4740 | 4695 | 1609 |
| 676 | 20230828 | 090400 | 236794325 | 4695 | 4690 | 4715 | 4690 | 11153 |
| 677 | 20230828 | 090300 | 184291480 | 4690 | 4760 | 4760 | 4690 | 8376 |
| 678 | 20230828 | 090200 | 144832135 | 4760 | 4780 | 4780 | 4760 | 14109 |
| 679 | 20230828 | 090100 | 77587120 | 4770 | 4780 | 4810 | 4770 | 5240 |
| 680 | 20230828 | 090000 | 52517380 | 4780 | 4810 | 4810 | 4780 | 10764 |