34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 3 | 20230829 | 202100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20230829 | 202000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20230829 | 201900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20230829 | 201800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20230829 | 201700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20230829 | 201600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20230829 | 201500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20230829 | 201400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20230829 | 201300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20230829 | 201200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20230829 | 201100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20230829 | 201000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20230829 | 200900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20230829 | 200800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20230829 | 200700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20230829 | 200600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20230829 | 200500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20230829 | 200400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20230829 | 200300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20230829 | 200200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20230829 | 200100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20230829 | 200000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20230829 | 195900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20230829 | 195800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20230829 | 195700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20230829 | 195600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20230829 | 195500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20230829 | 195400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20230829 | 195300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20230829 | 195200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 33 | 20230829 | 195100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20230829 | 195000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20230829 | 194900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20230829 | 194800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20230829 | 194700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20230829 | 194600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20230829 | 194500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20230829 | 194400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20230829 | 194300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20230829 | 194200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20230829 | 194100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20230829 | 194000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20230829 | 193900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20230829 | 193800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20230829 | 193700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20230829 | 193600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20230829 | 193500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20230829 | 193400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20230829 | 193300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20230829 | 193200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20230829 | 193100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20230829 | 193000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20230829 | 192900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20230829 | 192800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20230829 | 192700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20230829 | 192600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20230829 | 192500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20230829 | 192400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20230829 | 192300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20230829 | 192200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 63 | 20230829 | 192100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20230829 | 192000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20230829 | 191900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20230829 | 191800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20230829 | 191700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20230829 | 191600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20230829 | 191500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20230829 | 191400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20230829 | 191300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20230829 | 191200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20230829 | 191100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20230829 | 191000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20230829 | 190900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20230829 | 190800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20230829 | 190700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20230829 | 190600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20230829 | 190500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20230829 | 190400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20230829 | 190300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20230829 | 190200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20230829 | 190100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20230829 | 190000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20230829 | 185900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20230829 | 185800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20230829 | 185700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20230829 | 185600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20230829 | 185500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20230829 | 185400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20230829 | 185300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20230829 | 185200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 93 | 20230829 | 185100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20230829 | 185000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20230829 | 184900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20230829 | 184800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20230829 | 184700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20230829 | 184600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20230829 | 184500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20230829 | 184400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20230829 | 184300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20230829 | 184200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20230829 | 184100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20230829 | 184000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20230829 | 183900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20230829 | 183800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20230829 | 183700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20230829 | 183600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20230829 | 183500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20230829 | 183400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20230829 | 183300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20230829 | 183200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20230829 | 183100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20230829 | 183000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20230829 | 182900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20230829 | 182800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20230829 | 182700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20230829 | 182600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20230829 | 182500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20230829 | 182400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20230829 | 182300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20230829 | 182200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 123 | 20230829 | 182100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20230829 | 182000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20230829 | 181900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20230829 | 181800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20230829 | 181700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20230829 | 181600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20230829 | 181500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20230829 | 181400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20230829 | 181300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20230829 | 181200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20230829 | 181100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20230829 | 181000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20230829 | 180900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20230829 | 180800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20230829 | 180700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20230829 | 180600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20230829 | 180500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20230829 | 180400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20230829 | 180300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20230829 | 180200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20230829 | 180100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20230829 | 180000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20230829 | 175900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20230829 | 175800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20230829 | 175700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20230829 | 175600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20230829 | 175500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20230829 | 175400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20230829 | 175300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20230829 | 175200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 153 | 20230829 | 175100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20230829 | 175000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20230829 | 174900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20230829 | 174800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20230829 | 174700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20230829 | 174600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20230829 | 174500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20230829 | 174400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20230829 | 174300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20230829 | 174200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20230829 | 174100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20230829 | 174000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20230829 | 173900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20230829 | 173800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20230829 | 173700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20230829 | 173600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20230829 | 173500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20230829 | 173400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20230829 | 173300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20230829 | 173200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20230829 | 173100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20230829 | 173000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20230829 | 172900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20230829 | 172800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20230829 | 172700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20230829 | 172600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20230829 | 172500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20230829 | 172400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20230829 | 172300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20230829 | 172200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 183 | 20230829 | 172100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20230829 | 172000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20230829 | 171900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20230829 | 171800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20230829 | 171700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20230829 | 171600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20230829 | 171500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20230829 | 171400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20230829 | 171300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20230829 | 171200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20230829 | 171100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20230829 | 171000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20230829 | 170900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20230829 | 170800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20230829 | 170700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20230829 | 170600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20230829 | 170500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20230829 | 170400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20230829 | 170300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20230829 | 170200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20230829 | 170100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20230829 | 170000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20230829 | 165900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20230829 | 165800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20230829 | 165700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20230829 | 165600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20230829 | 165500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20230829 | 165400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20230829 | 165300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20230829 | 165200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 213 | 20230829 | 165100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20230829 | 165000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20230829 | 164900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20230829 | 164800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20230829 | 164700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20230829 | 164600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20230829 | 164500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20230829 | 164400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20230829 | 164300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20230829 | 164200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20230829 | 164100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20230829 | 164000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20230829 | 163900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20230829 | 163800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20230829 | 163700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20230829 | 163600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20230829 | 163500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20230829 | 163400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20230829 | 163300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20230829 | 163200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20230829 | 163100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20230829 | 163000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20230829 | 162900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20230829 | 162800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20230829 | 162700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20230829 | 162600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20230829 | 162500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20230829 | 162400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20230829 | 162300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20230829 | 162200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 243 | 20230829 | 162100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20230829 | 162000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20230829 | 161900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20230829 | 161800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20230829 | 161700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20230829 | 161600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20230829 | 161500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20230829 | 161400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20230829 | 161300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20230829 | 161200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20230829 | 161100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20230829 | 161000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20230829 | 160900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20230829 | 160800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20230829 | 160700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20230829 | 160600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20230829 | 160500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20230829 | 160400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20230829 | 160300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20230829 | 160200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20230829 | 160100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20230829 | 160000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20230829 | 155900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20230829 | 155800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20230829 | 155700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20230829 | 155600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20230829 | 155500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20230829 | 155400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20230829 | 155300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20230829 | 155200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 273 | 20230829 | 155100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20230829 | 155000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20230829 | 154900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20230829 | 154800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20230829 | 154700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20230829 | 154600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20230829 | 154500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20230829 | 154400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20230829 | 154300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20230829 | 154200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20230829 | 154100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20230829 | 154000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20230829 | 153900 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20230829 | 153800 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20230829 | 153700 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20230829 | 153600 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20230829 | 153500 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20230829 | 153400 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20230829 | 153300 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 292 | 20230829 | 153200 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 293 | 20230829 | 153100 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 0 |
| 294 | 20230829 | 153000 | 9628144495 | 4910 | 4910 | 4910 | 4910 | 19995 |
| 295 | 20230829 | 152900 | 9529969045 | 4875 | 4875 | 4875 | 4875 | 0 |
| 296 | 20230829 | 152800 | 9529969045 | 4875 | 4875 | 4875 | 4875 | 0 |
| 297 | 20230829 | 152700 | 9529969045 | 4875 | 4875 | 4875 | 4875 | 0 |
| 298 | 20230829 | 152600 | 9529969045 | 4875 | 4875 | 4875 | 4875 | 0 |
| 299 | 20230829 | 152500 | 9529969045 | 4875 | 4875 | 4875 | 4875 | 0 |
| 300 | 20230829 | 152400 | 9529969045 | 4875 | 4875 | 4875 | 4875 | 0 |
| 301 | 20230829 | 152300 | 9529969045 | 4875 | 4875 | 4875 | 4875 | 0 |
| 302 | 20230829 | 152200 | 9529969045 | 4875 | 4875 | 4875 | 4875 | 0 |
| 303 | 20230829 | 152100 | 9529969045 | 4875 | 4875 | 4875 | 4875 | 0 |
| 304 | 20230829 | 152000 | 9529969045 | 4875 | 4875 | 4875 | 4875 | 0 |
| 305 | 20230829 | 151900 | 9529969045 | 4875 | 4875 | 4880 | 4870 | 572 |
| 306 | 20230829 | 151800 | 9527180570 | 4875 | 4870 | 4885 | 4870 | 2847 |
| 307 | 20230829 | 151700 | 9513287780 | 4870 | 4870 | 4880 | 4860 | 659 |
| 308 | 20230829 | 151600 | 9510080765 | 4880 | 4870 | 4880 | 4855 | 1945 |
| 309 | 20230829 | 151500 | 9500617610 | 4870 | 4865 | 4870 | 4865 | 553 |
| 310 | 20230829 | 151400 | 9497925000 | 4865 | 4865 | 4865 | 4850 | 3984 |
| 311 | 20230829 | 151300 | 9478549685 | 4865 | 4865 | 4865 | 4850 | 887 |
| 312 | 20230829 | 151200 | 9474240175 | 4865 | 4850 | 4865 | 4845 | 1102 |
| 313 | 20230829 | 151100 | 9468893595 | 4865 | 4865 | 4865 | 4845 | 323 |
| 314 | 20230829 | 151000 | 9467327490 | 4865 | 4865 | 4870 | 4865 | 108 |
| 315 | 20230829 | 150900 | 9466802065 | 4865 | 4865 | 4865 | 4850 | 787 |
| 316 | 20230829 | 150800 | 9462980960 | 4870 | 4870 | 4870 | 4840 | 926 |
| 317 | 20230829 | 150700 | 9458496580 | 4870 | 4840 | 4870 | 4840 | 2968 |
| 318 | 20230829 | 150600 | 9444109395 | 4840 | 4845 | 4860 | 4840 | 10547 |
| 319 | 20230829 | 150500 | 9393036850 | 4840 | 4860 | 4860 | 4840 | 2246 |
| 320 | 20230829 | 150400 | 9382145540 | 4855 | 4840 | 4870 | 4840 | 576 |
| 321 | 20230829 | 150300 | 9379353680 | 4840 | 4880 | 4880 | 4840 | 5457 |
| 322 | 20230829 | 150200 | 9352893755 | 4880 | 4880 | 4880 | 4855 | 1014 |
| 323 | 20230829 | 150100 | 9347954320 | 4880 | 4880 | 4885 | 4865 | 1308 |
| 324 | 20230829 | 150000 | 9341587400 | 4880 | 4875 | 4885 | 4875 | 643 |
| 325 | 20230829 | 145900 | 9338450935 | 4880 | 4885 | 4885 | 4880 | 833 |
| 326 | 20230829 | 145800 | 9334384715 | 4900 | 4900 | 4900 | 4900 | 1 |
| 327 | 20230829 | 145700 | 9334379815 | 4880 | 4900 | 4900 | 4880 | 1371 |
| 328 | 20230829 | 145600 | 9327677645 | 4900 | 4900 | 4900 | 4900 | 2916 |
| 329 | 20230829 | 145500 | 9313389245 | 4900 | 4890 | 4900 | 4885 | 3205 |
| 330 | 20230829 | 145400 | 9297687310 | 4905 | 4900 | 4905 | 4900 | 7 |
| 331 | 20230829 | 145300 | 9297652990 | 4875 | 4890 | 4890 | 4875 | 2581 |
| 332 | 20230829 | 145200 | 9285066730 | 4885 | 4905 | 4910 | 4885 | 3220 |
| 333 | 20230829 | 145100 | 9269311095 | 4910 | 4910 | 4910 | 4910 | 581 |
| 334 | 20230829 | 145000 | 9266458385 | 4915 | 4915 | 4915 | 4910 | 657 |
| 335 | 20230829 | 144900 | 9263229715 | 4915 | 4915 | 4920 | 4915 | 1783 |
| 336 | 20230829 | 144800 | 9254465925 | 4920 | 4915 | 4920 | 4910 | 1266 |
| 337 | 20230829 | 144700 | 9248242815 | 4915 | 4915 | 4915 | 4910 | 122 |
| 338 | 20230829 | 144600 | 9247643780 | 4915 | 4905 | 4915 | 4905 | 481 |
| 339 | 20230829 | 144500 | 9245282350 | 4905 | 4910 | 4910 | 4900 | 178 |
| 340 | 20230829 | 144400 | 9244409520 | 4910 | 4890 | 4910 | 4890 | 6372 |
| 341 | 20230829 | 144300 | 9213202440 | 4895 | 4890 | 4895 | 4885 | 1394 |
| 342 | 20230829 | 144200 | 9206384960 | 4895 | 4890 | 4895 | 4885 | 958 |
| 343 | 20230829 | 144100 | 9201698080 | 4890 | 4880 | 4895 | 4880 | 955 |
| 344 | 20230829 | 144000 | 9197029185 | 4890 | 4880 | 4890 | 4880 | 1247 |
| 345 | 20230829 | 143900 | 9190939485 | 4890 | 4890 | 4895 | 4880 | 1005 |
| 346 | 20230829 | 143800 | 9186025280 | 4890 | 4900 | 4900 | 4890 | 99 |
| 347 | 20230829 | 143700 | 9185540730 | 4900 | 4900 | 4915 | 4865 | 2997 |
| 348 | 20230829 | 143600 | 9170871415 | 4910 | 4910 | 4915 | 4890 | 1842 |
| 349 | 20230829 | 143500 | 9161835655 | 4900 | 4920 | 4930 | 4900 | 2950 |
| 350 | 20230829 | 143400 | 9147326785 | 4915 | 4900 | 4920 | 4895 | 3698 |
| 351 | 20230829 | 143300 | 9129192610 | 4900 | 4915 | 4915 | 4895 | 1024 |
| 352 | 20230829 | 143200 | 9124167850 | 4915 | 4895 | 4930 | 4895 | 6617 |
| 353 | 20230829 | 143100 | 9091685015 | 4900 | 4880 | 4900 | 4870 | 7669 |
| 354 | 20230829 | 143000 | 9054111145 | 4880 | 4880 | 4890 | 4880 | 1357 |
| 355 | 20230829 | 142900 | 9047478335 | 4880 | 4875 | 4880 | 4870 | 335 |
| 356 | 20230829 | 142800 | 9045844605 | 4865 | 4870 | 4870 | 4865 | 1257 |
| 357 | 20230829 | 142700 | 9039727190 | 4870 | 4870 | 4870 | 4845 | 478 |
| 358 | 20230829 | 142600 | 9037406975 | 4870 | 4870 | 4870 | 4860 | 205 |
| 359 | 20230829 | 142500 | 9036410630 | 4870 | 4865 | 4875 | 4865 | 925 |
| 360 | 20230829 | 142400 | 9031906125 | 4870 | 4870 | 4880 | 4870 | 2016 |
| 361 | 20230829 | 142300 | 9022087570 | 4870 | 4870 | 4870 | 4865 | 886 |
| 362 | 20230829 | 142200 | 9017773520 | 4840 | 4865 | 4865 | 4840 | 670 |
| 363 | 20230829 | 142100 | 9014527605 | 4865 | 4840 | 4865 | 4840 | 510 |
| 364 | 20230829 | 142000 | 9012049455 | 4840 | 4840 | 4840 | 4840 | 23 |
| 365 | 20230829 | 141900 | 9011938135 | 4840 | 4850 | 4850 | 4840 | 6246 |
| 366 | 20230829 | 141800 | 8981668745 | 4850 | 4875 | 4875 | 4850 | 126 |
| 367 | 20230829 | 141700 | 8981057400 | 4875 | 4865 | 4880 | 4850 | 2738 |
| 368 | 20230829 | 141600 | 8967748095 | 4865 | 4860 | 4865 | 4850 | 1892 |
| 369 | 20230829 | 141500 | 8958570990 | 4860 | 4880 | 4885 | 4850 | 4233 |
| 370 | 20230829 | 141400 | 8937943770 | 4880 | 4870 | 4880 | 4845 | 7240 |
| 371 | 20230829 | 141300 | 8902678030 | 4870 | 4850 | 4875 | 4850 | 866 |
| 372 | 20230829 | 141200 | 8898469545 | 4850 | 4855 | 4855 | 4850 | 542 |
| 373 | 20230829 | 141100 | 8895839285 | 4855 | 4875 | 4880 | 4855 | 6572 |
| 374 | 20230829 | 141000 | 8863810020 | 4880 | 4880 | 4880 | 4875 | 958 |
| 375 | 20230829 | 140900 | 8859136505 | 4880 | 4885 | 4885 | 4875 | 1480 |
| 376 | 20230829 | 140800 | 8851913890 | 4875 | 4880 | 4905 | 4875 | 5282 |
| 377 | 20230829 | 140700 | 8826051395 | 4880 | 4870 | 4880 | 4870 | 355 |
| 378 | 20230829 | 140600 | 8824321805 | 4870 | 4870 | 4870 | 4845 | 1245 |
| 379 | 20230829 | 140500 | 8818282845 | 4855 | 4850 | 4855 | 4850 | 160 |
| 380 | 20230829 | 140400 | 8817506745 | 4850 | 4870 | 4870 | 4845 | 1798 |
| 381 | 20230829 | 140300 | 8808777970 | 4870 | 4870 | 4885 | 4870 | 2900 |
| 382 | 20230829 | 140200 | 8794639890 | 4865 | 4870 | 4870 | 4865 | 755 |
| 383 | 20230829 | 140100 | 8790965150 | 4870 | 4870 | 4870 | 4865 | 299 |
| 384 | 20230829 | 140000 | 8789509280 | 4870 | 4870 | 4870 | 4870 | 1 |
| 385 | 20230829 | 135900 | 8789504410 | 4865 | 4870 | 4880 | 4865 | 1080 |
| 386 | 20230829 | 135800 | 8784245460 | 4870 | 4885 | 4885 | 4870 | 1114 |
| 387 | 20230829 | 135700 | 8778810210 | 4885 | 4865 | 4885 | 4865 | 2586 |
| 388 | 20230829 | 135600 | 8766212970 | 4865 | 4865 | 4870 | 4865 | 1011 |
| 389 | 20230829 | 135500 | 8761294450 | 4870 | 4870 | 4870 | 4870 | 59 |
| 390 | 20230829 | 135400 | 8761007120 | 4870 | 4875 | 4875 | 4870 | 344 |
| 391 | 20230829 | 135300 | 8759330790 | 4870 | 4840 | 4870 | 4840 | 833 |
| 392 | 20230829 | 135200 | 8755278475 | 4840 | 4845 | 4865 | 4840 | 2942 |
| 393 | 20230829 | 135100 | 8741013725 | 4850 | 4840 | 4850 | 4835 | 2111 |
| 394 | 20230829 | 135000 | 8730785300 | 4835 | 4830 | 4835 | 4830 | 1441 |
| 395 | 20230829 | 134900 | 8723819215 | 4830 | 4845 | 4845 | 4830 | 1818 |
| 396 | 20230829 | 134800 | 8715034170 | 4850 | 4850 | 4850 | 4840 | 568 |
| 397 | 20230829 | 134700 | 8712281030 | 4850 | 4835 | 4855 | 4835 | 3747 |
| 398 | 20230829 | 134600 | 8694121190 | 4835 | 4840 | 4845 | 4830 | 2180 |
| 399 | 20230829 | 134500 | 8683568250 | 4840 | 4820 | 4840 | 4820 | 2450 |
| 400 | 20230829 | 134400 | 8671752075 | 4820 | 4825 | 4825 | 4815 | 639 |
| 401 | 20230829 | 134300 | 8668672090 | 4820 | 4815 | 4820 | 4815 | 307 |
| 402 | 20230829 | 134200 | 8667192365 | 4810 | 4820 | 4830 | 4810 | 1082 |
| 403 | 20230829 | 134100 | 8661977400 | 4820 | 4790 | 4820 | 4790 | 7178 |
| 404 | 20230829 | 134000 | 8627527135 | 4790 | 4775 | 4790 | 4770 | 1695 |
| 405 | 20230829 | 133900 | 8619423615 | 4765 | 4770 | 4770 | 4765 | 877 |
| 406 | 20230829 | 133800 | 8615243570 | 4765 | 4780 | 4785 | 4765 | 1106 |
| 407 | 20230829 | 133700 | 8609958250 | 4780 | 4765 | 4780 | 4765 | 503 |
| 408 | 20230829 | 133600 | 8607555830 | 4765 | 4780 | 4785 | 4765 | 1961 |
| 409 | 20230829 | 133500 | 8598185045 | 4780 | 4775 | 4780 | 4775 | 338 |
| 410 | 20230829 | 133400 | 8596570635 | 4775 | 4720 | 4775 | 4720 | 3877 |
| 411 | 20230829 | 133300 | 8578134600 | 4715 | 4755 | 4755 | 4710 | 15029 |
| 412 | 20230829 | 133200 | 8506981860 | 4750 | 4760 | 4775 | 4745 | 5536 |
| 413 | 20230829 | 133100 | 8480663535 | 4760 | 4780 | 4780 | 4760 | 5428 |
| 414 | 20230829 | 133000 | 8454812925 | 4780 | 4790 | 4800 | 4780 | 3037 |
| 415 | 20230829 | 132900 | 8440282060 | 4790 | 4805 | 4805 | 4790 | 4090 |
| 416 | 20230829 | 132800 | 8420667180 | 4805 | 4820 | 4820 | 4800 | 1223 |
| 417 | 20230829 | 132700 | 8414792495 | 4800 | 4835 | 4835 | 4795 | 5210 |
| 418 | 20230829 | 132600 | 8389779545 | 4835 | 4835 | 4840 | 4820 | 846 |
| 419 | 20230829 | 132500 | 8385692240 | 4835 | 4840 | 4840 | 4800 | 229 |
| 420 | 20230829 | 132400 | 8384588480 | 4840 | 4805 | 4840 | 4795 | 219 |
| 421 | 20230829 | 132300 | 8383537735 | 4855 | 4840 | 4855 | 4790 | 5849 |
| 422 | 20230829 | 132200 | 8355413585 | 4815 | 4840 | 4840 | 4815 | 2960 |
| 423 | 20230829 | 132100 | 8341132300 | 4840 | 4860 | 4860 | 4840 | 1066 |
| 424 | 20230829 | 132000 | 8335970805 | 4860 | 4860 | 4865 | 4850 | 1846 |
| 425 | 20230829 | 131900 | 8327003390 | 4865 | 4860 | 4865 | 4860 | 333 |
| 426 | 20230829 | 131800 | 8325383355 | 4860 | 4865 | 4870 | 4860 | 398 |
| 427 | 20230829 | 131700 | 8323447660 | 4865 | 4860 | 4865 | 4860 | 301 |
| 428 | 20230829 | 131600 | 8321984765 | 4860 | 4860 | 4870 | 4850 | 2039 |
| 429 | 20230829 | 131500 | 8312065675 | 4860 | 4860 | 4865 | 4860 | 628 |
| 430 | 20230829 | 131400 | 8309013545 | 4850 | 4860 | 4860 | 4840 | 37 |
| 431 | 20230829 | 131300 | 8308834060 | 4840 | 4845 | 4845 | 4840 | 273 |
| 432 | 20230829 | 131200 | 8307512660 | 4850 | 4845 | 4850 | 4835 | 2840 |
| 433 | 20230829 | 131100 | 8293760175 | 4845 | 4860 | 4865 | 4845 | 4735 |
| 434 | 20230829 | 131000 | 8270749930 | 4865 | 4840 | 4865 | 4840 | 4972 |
| 435 | 20230829 | 130900 | 8246650495 | 4840 | 4830 | 4840 | 4820 | 2284 |
| 436 | 20230829 | 130800 | 8235605315 | 4820 | 4805 | 4820 | 4800 | 2890 |
| 437 | 20230829 | 130700 | 8221701840 | 4805 | 4800 | 4805 | 4800 | 3388 |
| 438 | 20230829 | 130600 | 8205434205 | 4800 | 4795 | 4805 | 4790 | 655 |
| 439 | 20230829 | 130500 | 8202293945 | 4795 | 4790 | 4795 | 4780 | 3668 |
| 440 | 20230829 | 130400 | 8184725225 | 4785 | 4805 | 4805 | 4785 | 2292 |
| 441 | 20230829 | 130300 | 8173745880 | 4805 | 4815 | 4815 | 4790 | 3759 |
| 442 | 20230829 | 130200 | 8155703245 | 4805 | 4810 | 4815 | 4805 | 453 |
| 443 | 20230829 | 130100 | 8153525095 | 4805 | 4810 | 4810 | 4805 | 1551 |
| 444 | 20230829 | 130000 | 8146068120 | 4810 | 4795 | 4810 | 4795 | 1953 |
| 445 | 20230829 | 125900 | 8136680045 | 4795 | 4775 | 4800 | 4770 | 8180 |
| 446 | 20230829 | 125800 | 8097607615 | 4770 | 4785 | 4800 | 4770 | 7285 |
| 447 | 20230829 | 125700 | 8062761310 | 4785 | 4820 | 4820 | 4785 | 9054 |
| 448 | 20230829 | 125600 | 8019342830 | 4820 | 4820 | 4820 | 4800 | 10618 |
| 449 | 20230829 | 125500 | 7968273500 | 4825 | 4840 | 4845 | 4825 | 8748 |
| 450 | 20230829 | 125400 | 7925983240 | 4840 | 4845 | 4855 | 4840 | 595 |
| 451 | 20230829 | 125300 | 7923100315 | 4845 | 4845 | 4855 | 4845 | 1371 |
| 452 | 20230829 | 125200 | 7916457810 | 4845 | 4855 | 4855 | 4845 | 2965 |
| 453 | 20230829 | 125100 | 7902082885 | 4855 | 4850 | 4855 | 4850 | 5154 |
| 454 | 20230829 | 125000 | 7877082105 | 4850 | 4845 | 4850 | 4840 | 2621 |
| 455 | 20230829 | 124900 | 7864384680 | 4845 | 4845 | 4850 | 4845 | 446 |
| 456 | 20230829 | 124800 | 7862223805 | 4850 | 4835 | 4850 | 4835 | 1908 |
| 457 | 20230829 | 124700 | 7852988170 | 4835 | 4840 | 4840 | 4835 | 815 |
| 458 | 20230829 | 124600 | 7849045940 | 4840 | 4855 | 4855 | 4840 | 1763 |
| 459 | 20230829 | 124500 | 7840501790 | 4855 | 4860 | 4860 | 4855 | 1359 |
| 460 | 20230829 | 124400 | 7833903630 | 4860 | 4835 | 4860 | 4830 | 1109 |
| 461 | 20230829 | 124300 | 7828526705 | 4835 | 4840 | 4840 | 4825 | 3039 |
| 462 | 20230829 | 124200 | 7813848805 | 4830 | 4845 | 4850 | 4830 | 2609 |
| 463 | 20230829 | 124100 | 7801242265 | 4835 | 4845 | 4845 | 4835 | 197 |
| 464 | 20230829 | 124000 | 7800287845 | 4845 | 4835 | 4845 | 4825 | 4738 |
| 465 | 20230829 | 123900 | 7777400035 | 4835 | 4815 | 4835 | 4805 | 2184 |
| 466 | 20230829 | 123800 | 7766858180 | 4810 | 4895 | 4895 | 4800 | 29233 |
| 467 | 20230829 | 123700 | 7625334000 | 4895 | 4900 | 4900 | 4895 | 1643 |
| 468 | 20230829 | 123600 | 7617290910 | 4900 | 4910 | 4910 | 4900 | 7433 |
| 469 | 20230829 | 123500 | 7580848550 | 4910 | 4915 | 4915 | 4910 | 852 |
| 470 | 20230829 | 123400 | 7576663290 | 4915 | 4925 | 4925 | 4915 | 201 |
| 471 | 20230829 | 123300 | 7575675260 | 4925 | 4925 | 4925 | 4925 | 33 |
| 472 | 20230829 | 123200 | 7575512735 | 4925 | 4920 | 4925 | 4920 | 347 |
| 473 | 20230829 | 123100 | 7573804950 | 4920 | 4930 | 4930 | 4920 | 401 |
| 474 | 20230829 | 123000 | 7571830140 | 4930 | 4935 | 4935 | 4920 | 2108 |
| 475 | 20230829 | 122900 | 7561447845 | 4930 | 4935 | 4935 | 4930 | 26 |
| 476 | 20230829 | 122800 | 7561319545 | 4935 | 4935 | 4950 | 4935 | 1466 |
| 477 | 20230829 | 122700 | 7554083140 | 4930 | 4930 | 4930 | 4925 | 7146 |
| 478 | 20230829 | 122600 | 7518854690 | 4930 | 4930 | 4935 | 4930 | 359 |
| 479 | 20230829 | 122500 | 7517084780 | 4930 | 4930 | 4930 | 4930 | 565 |
| 480 | 20230829 | 122400 | 7514299330 | 4930 | 4925 | 4930 | 4925 | 315 |
| 481 | 20230829 | 122300 | 7512747880 | 4925 | 4925 | 4930 | 4920 | 1087 |
| 482 | 20230829 | 122200 | 7507394460 | 4920 | 4930 | 4950 | 4920 | 1334 |
| 483 | 20230829 | 122100 | 7500827850 | 4950 | 4935 | 4950 | 4925 | 1319 |
| 484 | 20230829 | 122000 | 7494323300 | 4955 | 4960 | 4960 | 4940 | 2789 |
| 485 | 20230829 | 121900 | 7480535670 | 4960 | 4955 | 4960 | 4955 | 105 |
| 486 | 20230829 | 121800 | 7480015390 | 4950 | 4970 | 4975 | 4950 | 1160 |
| 487 | 20230829 | 121700 | 7474258325 | 4970 | 4960 | 4975 | 4960 | 2612 |
| 488 | 20230829 | 121600 | 7461276505 | 4960 | 4960 | 4965 | 4955 | 595 |
| 489 | 20230829 | 121500 | 7458325380 | 4960 | 4940 | 4960 | 4940 | 2170 |
| 490 | 20230829 | 121400 | 7447591640 | 4945 | 4945 | 4950 | 4940 | 2494 |
| 491 | 20230829 | 121300 | 7435257470 | 4940 | 4930 | 4940 | 4925 | 2062 |
| 492 | 20230829 | 121200 | 7425092015 | 4930 | 4920 | 4930 | 4920 | 142 |
| 493 | 20230829 | 121100 | 7424393365 | 4920 | 4915 | 4930 | 4915 | 825 |
| 494 | 20230829 | 121000 | 7420337025 | 4910 | 4935 | 4935 | 4910 | 1215 |
| 495 | 20230829 | 120900 | 7414365545 | 4935 | 4905 | 4935 | 4905 | 1317 |
| 496 | 20230829 | 120800 | 7407896830 | 4905 | 4910 | 4930 | 4905 | 1610 |
| 497 | 20230829 | 120700 | 7399994160 | 4910 | 4920 | 4920 | 4910 | 2591 |
| 498 | 20230829 | 120600 | 7387257660 | 4915 | 4910 | 4925 | 4910 | 3036 |
| 499 | 20230829 | 120500 | 7372333325 | 4905 | 4925 | 4925 | 4905 | 524 |
| 500 | 20230829 | 120400 | 7369762625 | 4900 | 4930 | 4930 | 4900 | 20346 |
| 501 | 20230829 | 120300 | 7270022660 | 4930 | 4930 | 4930 | 4930 | 18 |
| 502 | 20230829 | 120200 | 7269933920 | 4930 | 4930 | 4930 | 4920 | 1114 |
| 503 | 20230829 | 120100 | 7264446440 | 4930 | 4940 | 4940 | 4930 | 301 |
| 504 | 20230829 | 120000 | 7262961875 | 4935 | 4945 | 4945 | 4925 | 156 |
| 505 | 20230829 | 115900 | 7262192075 | 4920 | 4935 | 4950 | 4915 | 1767 |
| 506 | 20230829 | 115800 | 7253473620 | 4905 | 4920 | 4920 | 4905 | 284 |
| 507 | 20230829 | 115700 | 7252077220 | 4935 | 4935 | 4940 | 4905 | 1063 |
| 508 | 20230829 | 115600 | 7246843275 | 4940 | 4950 | 4955 | 4940 | 1199 |
| 509 | 20230829 | 115500 | 7240909350 | 4945 | 4920 | 4960 | 4920 | 866 |
| 510 | 20230829 | 115400 | 7236628805 | 4915 | 4935 | 4935 | 4905 | 1748 |
| 511 | 20230829 | 115300 | 7228043570 | 4935 | 4935 | 4935 | 4900 | 10049 |
| 512 | 20230829 | 115200 | 7178792315 | 4920 | 4920 | 4920 | 4915 | 421 |
| 513 | 20230829 | 115100 | 7176721340 | 4920 | 4905 | 4920 | 4895 | 5436 |
| 514 | 20230829 | 115000 | 7150056405 | 4905 | 4920 | 4925 | 4900 | 8375 |
| 515 | 20230829 | 114900 | 7108914110 | 4930 | 4945 | 4945 | 4930 | 499 |
| 516 | 20230829 | 114800 | 7106453195 | 4940 | 4930 | 4945 | 4930 | 102 |
| 517 | 20230829 | 114700 | 7105949320 | 4945 | 4940 | 4945 | 4920 | 181 |
| 518 | 20230829 | 114600 | 7105056820 | 4945 | 4925 | 4945 | 4915 | 1115 |
| 519 | 20230829 | 114500 | 7099568440 | 4925 | 4960 | 4960 | 4925 | 289 |
| 520 | 20230829 | 114400 | 7098142940 | 4930 | 4940 | 4965 | 4930 | 1668 |
| 521 | 20230829 | 114300 | 7089897160 | 4945 | 4970 | 4970 | 4945 | 487 |
| 522 | 20230829 | 114200 | 7087486425 | 4970 | 4960 | 4970 | 4945 | 127 |
| 523 | 20230829 | 114100 | 7086856135 | 4945 | 4935 | 4945 | 4925 | 2853 |
| 524 | 20230829 | 114000 | 7072771625 | 4935 | 4930 | 4940 | 4925 | 1330 |
| 525 | 20230829 | 113900 | 7066212385 | 4940 | 4935 | 4940 | 4920 | 2381 |
| 526 | 20230829 | 113800 | 7054479485 | 4940 | 4950 | 4955 | 4915 | 314 |
| 527 | 20230829 | 113700 | 7052930025 | 4945 | 4945 | 4960 | 4900 | 12008 |
| 528 | 20230829 | 113600 | 6993924205 | 4945 | 4950 | 4970 | 4945 | 3300 |
| 529 | 20230829 | 113500 | 6977599255 | 4940 | 4920 | 4970 | 4920 | 2537 |
| 530 | 20230829 | 113400 | 6965061080 | 4940 | 4965 | 4965 | 4900 | 29958 |
| 531 | 20230829 | 113300 | 6817577295 | 4965 | 4950 | 4965 | 4950 | 2293 |
| 532 | 20230829 | 113200 | 6806203560 | 4945 | 4985 | 4995 | 4940 | 10380 |
| 533 | 20230829 | 113100 | 6754787650 | 4985 | 4985 | 4985 | 4985 | 1092 |
| 534 | 20230829 | 113000 | 6749344030 | 4985 | 4985 | 4995 | 4975 | 3299 |
| 535 | 20230829 | 112900 | 6732907665 | 4995 | 4985 | 4995 | 4975 | 8073 |
| 536 | 20230829 | 112800 | 6692721125 | 4990 | 5010 | 5010 | 4985 | 4480 |
| 537 | 20230829 | 112700 | 6670329525 | 5020 | 5060 | 5070 | 5000 | 10363 |
| 538 | 20230829 | 112600 | 6618270435 | 5060 | 5030 | 5080 | 5030 | 10495 |
| 539 | 20230829 | 112500 | 6565196215 | 5040 | 5030 | 5040 | 5020 | 5799 |
| 540 | 20230829 | 112400 | 6536025105 | 5030 | 5030 | 5030 | 5020 | 836 |
| 541 | 20230829 | 112300 | 6531827735 | 5010 | 5010 | 5030 | 5000 | 3153 |
| 542 | 20230829 | 112200 | 6516002565 | 5010 | 5000 | 5030 | 5000 | 4789 |
| 543 | 20230829 | 112100 | 6491973275 | 4995 | 4990 | 5010 | 4985 | 4654 |
| 544 | 20230829 | 112000 | 6468697080 | 4995 | 4995 | 4995 | 4990 | 1184 |
| 545 | 20230829 | 111900 | 6462788895 | 4990 | 5000 | 5000 | 4990 | 2840 |
| 546 | 20230829 | 111800 | 6448606860 | 5000 | 5000 | 5010 | 4995 | 1480 |
| 547 | 20230829 | 111700 | 6441207955 | 5000 | 4995 | 5020 | 4995 | 3220 |
| 548 | 20230829 | 111600 | 6425092555 | 5020 | 4970 | 5020 | 4970 | 13736 |
| 549 | 20230829 | 111500 | 6356562635 | 4990 | 4980 | 4990 | 4970 | 1801 |
| 550 | 20230829 | 111400 | 6347594805 | 4980 | 4970 | 5000 | 4960 | 3951 |
| 551 | 20230829 | 111300 | 6327910570 | 4980 | 4955 | 4980 | 4940 | 15518 |
| 552 | 20230829 | 111200 | 6251041055 | 4955 | 4975 | 4985 | 4955 | 6331 |
| 553 | 20230829 | 111100 | 6219613865 | 4985 | 4970 | 4990 | 4970 | 709 |
| 554 | 20230829 | 111000 | 6216086260 | 4970 | 4995 | 4995 | 4970 | 2132 |
| 555 | 20230829 | 110900 | 6205488145 | 4970 | 4995 | 5000 | 4970 | 8136 |
| 556 | 20230829 | 110800 | 6164984300 | 4990 | 4990 | 5000 | 4985 | 1994 |
| 557 | 20230829 | 110700 | 6155037815 | 4995 | 5000 | 5000 | 4990 | 3630 |
| 558 | 20230829 | 110600 | 6136906980 | 4995 | 4980 | 5000 | 4975 | 1459 |
| 559 | 20230829 | 110500 | 6129637165 | 4980 | 5000 | 5000 | 4980 | 1591 |
| 560 | 20230829 | 110400 | 6121706605 | 4975 | 4985 | 4990 | 4970 | 2088 |
| 561 | 20230829 | 110300 | 6111318395 | 4990 | 5010 | 5020 | 4980 | 6210 |
| 562 | 20230829 | 110200 | 6080208510 | 5010 | 4970 | 5010 | 4970 | 8811 |
| 563 | 20230829 | 110100 | 6036234510 | 4985 | 4985 | 4990 | 4970 | 6084 |
| 564 | 20230829 | 110000 | 6005931270 | 4990 | 4990 | 5010 | 4990 | 1984 |
| 565 | 20230829 | 105900 | 5996025740 | 5010 | 4975 | 5010 | 4975 | 4217 |
| 566 | 20230829 | 105800 | 5974970915 | 4995 | 5000 | 5000 | 4970 | 9550 |
| 567 | 20230829 | 105700 | 5927454760 | 4985 | 5000 | 5020 | 4985 | 3402 |
| 568 | 20230829 | 105600 | 5910447060 | 5010 | 5010 | 5030 | 5000 | 5729 |
| 569 | 20230829 | 105500 | 5881727980 | 5000 | 5000 | 5000 | 4975 | 6163 |
| 570 | 20230829 | 105400 | 5850974520 | 5000 | 5060 | 5060 | 4995 | 14151 |
| 571 | 20230829 | 105300 | 5779917135 | 5050 | 4990 | 5060 | 4980 | 19227 |
| 572 | 20230829 | 105200 | 5683293935 | 4985 | 4990 | 4990 | 4970 | 5349 |
| 573 | 20230829 | 105100 | 5656651760 | 4990 | 4965 | 5020 | 4950 | 12471 |
| 574 | 20230829 | 105000 | 5594433175 | 4950 | 5020 | 5030 | 4950 | 29235 |
| 575 | 20230829 | 104900 | 5448914765 | 5030 | 5020 | 5030 | 4960 | 46544 |
| 576 | 20230829 | 104800 | 5216461885 | 5030 | 5040 | 5100 | 5010 | 50845 |
| 577 | 20230829 | 104700 | 4959854925 | 5040 | 5050 | 5140 | 5010 | 77278 |
| 578 | 20230829 | 104600 | 4567800545 | 5060 | 5060 | 5100 | 5040 | 47457 |
| 579 | 20230829 | 104500 | 4327341325 | 5010 | 5010 | 5010 | 5010 | 0 |
| 580 | 20230829 | 104400 | 4327341325 | 5010 | 4995 | 5010 | 4985 | 29635 |
| 581 | 20230829 | 104300 | 4179099925 | 5000 | 4930 | 5000 | 4925 | 61077 |
| 582 | 20230829 | 104200 | 3875612635 | 4925 | 4925 | 4930 | 4915 | 3478 |
| 583 | 20230829 | 104100 | 3858478360 | 4925 | 4875 | 4930 | 4875 | 7171 |
| 584 | 20230829 | 104000 | 3823382760 | 4880 | 4885 | 4885 | 4875 | 1456 |
| 585 | 20230829 | 103900 | 3816276060 | 4885 | 4900 | 4905 | 4885 | 1553 |
| 586 | 20230829 | 103800 | 3808672490 | 4900 | 4885 | 4905 | 4885 | 833 |
| 587 | 20230829 | 103700 | 3804591335 | 4900 | 4885 | 4900 | 4880 | 1983 |
| 588 | 20230829 | 103600 | 3794902090 | 4890 | 4890 | 4900 | 4885 | 1443 |
| 589 | 20230829 | 103500 | 3787846515 | 4900 | 4900 | 4910 | 4895 | 1948 |
| 590 | 20230829 | 103400 | 3778305610 | 4905 | 4910 | 4915 | 4900 | 2618 |
| 591 | 20230829 | 103300 | 3765467990 | 4915 | 4885 | 4915 | 4885 | 3261 |
| 592 | 20230829 | 103200 | 3749471050 | 4935 | 4850 | 4935 | 4840 | 15336 |
| 593 | 20230829 | 103100 | 3674521000 | 4855 | 4895 | 4895 | 4850 | 10958 |
| 594 | 20230829 | 103000 | 3621087170 | 4900 | 4910 | 4910 | 4900 | 1578 |
| 595 | 20230829 | 102900 | 3613350285 | 4910 | 4900 | 4915 | 4900 | 1537 |
| 596 | 20230829 | 102800 | 3605815100 | 4900 | 4890 | 4900 | 4880 | 5193 |
| 597 | 20230829 | 102700 | 3580403910 | 4900 | 4905 | 4905 | 4890 | 2331 |
| 598 | 20230829 | 102600 | 3568983820 | 4925 | 4895 | 4930 | 4860 | 15766 |
| 599 | 20230829 | 102500 | 3491694275 | 4900 | 4885 | 4925 | 4885 | 10577 |
| 600 | 20230829 | 102400 | 3439912510 | 4885 | 4870 | 4885 | 4860 | 3626 |
| 601 | 20230829 | 102300 | 3422245365 | 4880 | 4885 | 4885 | 4870 | 4230 |
| 602 | 20230829 | 102200 | 3401610115 | 4885 | 4880 | 4890 | 4875 | 3843 |
| 603 | 20230829 | 102100 | 3382846745 | 4885 | 4885 | 4900 | 4865 | 4983 |
| 604 | 20230829 | 102000 | 3358541070 | 4890 | 4925 | 4940 | 4890 | 9603 |
| 605 | 20230829 | 101900 | 3311348740 | 4930 | 4940 | 4950 | 4925 | 18303 |
| 606 | 20230829 | 101800 | 3220889030 | 4935 | 4940 | 4945 | 4925 | 22038 |
| 607 | 20230829 | 101700 | 3112031020 | 4945 | 4925 | 4945 | 4920 | 16125 |
| 608 | 20230829 | 101600 | 3032507875 | 4930 | 4920 | 4935 | 4900 | 15503 |
| 609 | 20230829 | 101500 | 2956179380 | 4920 | 4860 | 4920 | 4860 | 11379 |
| 610 | 20230829 | 101400 | 2900527625 | 4885 | 4880 | 4885 | 4870 | 2295 |
| 611 | 20230829 | 101300 | 2889344325 | 4880 | 4845 | 4880 | 4835 | 6081 |
| 612 | 20230829 | 101200 | 2859868645 | 4845 | 4865 | 4865 | 4845 | 2434 |
| 613 | 20230829 | 101100 | 2848070825 | 4870 | 4870 | 4875 | 4845 | 6654 |
| 614 | 20230829 | 101000 | 2815695130 | 4870 | 4855 | 4870 | 4830 | 13477 |
| 615 | 20230829 | 100900 | 2750484435 | 4860 | 4875 | 4885 | 4850 | 5812 |
| 616 | 20230829 | 100800 | 2722214170 | 4875 | 4915 | 4915 | 4875 | 9148 |
| 617 | 20230829 | 100700 | 2677345910 | 4915 | 4890 | 4915 | 4850 | 10506 |
| 618 | 20230829 | 100600 | 2626109105 | 4890 | 4930 | 4945 | 4890 | 18040 |
| 619 | 20230829 | 100500 | 2537530990 | 4945 | 4910 | 4955 | 4910 | 24856 |
| 620 | 20230829 | 100400 | 2414680840 | 4910 | 4900 | 4920 | 4890 | 12336 |
| 621 | 20230829 | 100300 | 2354255845 | 4905 | 4955 | 4955 | 4870 | 18501 |
| 622 | 20230829 | 100200 | 2263251355 | 4955 | 4870 | 4970 | 4870 | 72055 |
| 623 | 20230829 | 100100 | 1907143955 | 4870 | 4890 | 4910 | 4810 | 18024 |
| 624 | 20230829 | 100000 | 1819666155 | 4905 | 4885 | 4935 | 4865 | 39698 |
| 625 | 20230829 | 095900 | 1624839970 | 4885 | 4900 | 4940 | 4850 | 53982 |
| 626 | 20230829 | 095800 | 1360384685 | 4900 | 4795 | 4900 | 4760 | 24436 |
| 627 | 20230829 | 095700 | 1242260600 | 4795 | 4710 | 4800 | 4710 | 32042 |
| 628 | 20230829 | 095600 | 1089734990 | 4710 | 4675 | 4710 | 4655 | 8166 |
| 629 | 20230829 | 095500 | 1051475325 | 4680 | 4675 | 4680 | 4635 | 3564 |
| 630 | 20230829 | 095400 | 1034894580 | 4680 | 4665 | 4680 | 4650 | 1896 |
| 631 | 20230829 | 095300 | 1026053405 | 4665 | 4665 | 4665 | 4665 | 119 |
| 632 | 20230829 | 095200 | 1025498270 | 4660 | 4660 | 4680 | 4660 | 2724 |
| 633 | 20230829 | 095100 | 1012778420 | 4660 | 4670 | 4680 | 4660 | 1973 |
| 634 | 20230829 | 095000 | 1003569575 | 4670 | 4690 | 4690 | 4665 | 1446 |
| 635 | 20230829 | 094900 | 996805285 | 4685 | 4685 | 4690 | 4675 | 4415 |
| 636 | 20230829 | 094800 | 976123520 | 4660 | 4670 | 4685 | 4660 | 2640 |
| 637 | 20230829 | 094700 | 963811345 | 4670 | 4675 | 4685 | 4670 | 3793 |
| 638 | 20230829 | 094600 | 946084845 | 4670 | 4660 | 4670 | 4655 | 679 |
| 639 | 20230829 | 094500 | 942920160 | 4660 | 4675 | 4675 | 4660 | 1270 |
| 640 | 20230829 | 094400 | 936993875 | 4680 | 4685 | 4695 | 4680 | 1009 |
| 641 | 20230829 | 094300 | 932261595 | 4685 | 4680 | 4700 | 4680 | 4429 |
| 642 | 20230829 | 094200 | 911504890 | 4675 | 4665 | 4685 | 4665 | 4224 |
| 643 | 20230829 | 094100 | 891774445 | 4670 | 4680 | 4685 | 4665 | 1393 |
| 644 | 20230829 | 094000 | 885265950 | 4685 | 4690 | 4690 | 4660 | 2785 |
| 645 | 20230829 | 093900 | 872259745 | 4690 | 4725 | 4725 | 4690 | 4086 |
| 646 | 20230829 | 093800 | 853011685 | 4725 | 4700 | 4725 | 4700 | 4109 |
| 647 | 20230829 | 093700 | 833644250 | 4700 | 4695 | 4705 | 4690 | 4047 |
| 648 | 20230829 | 093600 | 814625475 | 4695 | 4680 | 4700 | 4650 | 4505 |
| 649 | 20230829 | 093500 | 793495355 | 4685 | 4680 | 4685 | 4640 | 1562 |
| 650 | 20230829 | 093400 | 786186675 | 4680 | 4675 | 4680 | 4630 | 671 |
| 651 | 20230829 | 093300 | 783063515 | 4670 | 4665 | 4670 | 4615 | 851 |
| 652 | 20230829 | 093200 | 779101290 | 4665 | 4645 | 4675 | 4645 | 1574 |
| 653 | 20230829 | 093100 | 771789830 | 4645 | 4645 | 4695 | 4645 | 6699 |
| 654 | 20230829 | 093000 | 740365285 | 4640 | 4610 | 4640 | 4595 | 579 |
| 655 | 20230829 | 092900 | 737689295 | 4610 | 4615 | 4620 | 4610 | 168 |
| 656 | 20230829 | 092800 | 736914305 | 4615 | 4605 | 4620 | 4605 | 28 |
| 657 | 20230829 | 092700 | 736784995 | 4650 | 4550 | 4650 | 4545 | 5230 |
| 658 | 20230829 | 092600 | 712789085 | 4570 | 4555 | 4570 | 4535 | 3436 |
| 659 | 20230829 | 092500 | 697124650 | 4555 | 4530 | 4565 | 4525 | 1776 |
| 660 | 20230829 | 092400 | 689071350 | 4545 | 4565 | 4565 | 4525 | 9361 |
| 661 | 20230829 | 092300 | 646422035 | 4565 | 4580 | 4580 | 4565 | 1156 |
| 662 | 20230829 | 092200 | 641138770 | 4590 | 4585 | 4590 | 4585 | 368 |
| 663 | 20230829 | 092100 | 639450430 | 4585 | 4595 | 4600 | 4585 | 1768 |
| 664 | 20230829 | 092000 | 631329140 | 4595 | 4575 | 4595 | 4560 | 7063 |
| 665 | 20230829 | 091900 | 599045790 | 4580 | 4630 | 4630 | 4580 | 7134 |
| 666 | 20230829 | 091800 | 566239605 | 4605 | 4645 | 4645 | 4600 | 7346 |
| 667 | 20230829 | 091700 | 532364730 | 4650 | 4640 | 4650 | 4625 | 2465 |
| 668 | 20230829 | 091600 | 520941695 | 4650 | 4685 | 4685 | 4640 | 6517 |
| 669 | 20230829 | 091500 | 490655595 | 4685 | 4685 | 4685 | 4660 | 2051 |
| 670 | 20230829 | 091400 | 481087670 | 4685 | 4680 | 4685 | 4665 | 909 |
| 671 | 20230829 | 091300 | 476835260 | 4680 | 4675 | 4680 | 4670 | 148 |
| 672 | 20230829 | 091200 | 476143735 | 4675 | 4665 | 4680 | 4660 | 1779 |
| 673 | 20230829 | 091100 | 467844030 | 4665 | 4675 | 4685 | 4655 | 3266 |
| 674 | 20230829 | 091000 | 452621455 | 4685 | 4650 | 4685 | 4645 | 2868 |
| 675 | 20230829 | 090900 | 439252915 | 4650 | 4690 | 4690 | 4650 | 5554 |
| 676 | 20230829 | 090800 | 413256845 | 4690 | 4745 | 4745 | 4690 | 6764 |
| 677 | 20230829 | 090700 | 381405530 | 4710 | 4735 | 4750 | 4705 | 7617 |
| 678 | 20230829 | 090600 | 345388875 | 4730 | 4685 | 4740 | 4685 | 5919 |
| 679 | 20230829 | 090500 | 317477475 | 4695 | 4775 | 4775 | 4685 | 8099 |
| 680 | 20230829 | 090400 | 279130335 | 4715 | 4670 | 4800 | 4665 | 17433 |
| 681 | 20230829 | 090300 | 196841520 | 4670 | 4645 | 4670 | 4645 | 2590 |
| 682 | 20230829 | 090200 | 184783020 | 4645 | 4700 | 4700 | 4630 | 7183 |
| 683 | 20230829 | 090100 | 151313310 | 4705 | 4725 | 4725 | 4670 | 7543 |
| 684 | 20230829 | 090000 | 115942925 | 4725 | 4560 | 4725 | 4560 | 24272 |