34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 3 | 20230830 | 202400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 4 | 20230830 | 202300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 5 | 20230830 | 202200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 6 | 20230830 | 202100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 7 | 20230830 | 202000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 8 | 20230830 | 201900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 9 | 20230830 | 201800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 10 | 20230830 | 201700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 11 | 20230830 | 201600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 12 | 20230830 | 201500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 13 | 20230830 | 201400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 14 | 20230830 | 201300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 15 | 20230830 | 201200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 16 | 20230830 | 201100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 17 | 20230830 | 201000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 18 | 20230830 | 200900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 19 | 20230830 | 200800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 20 | 20230830 | 200700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 21 | 20230830 | 200600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 22 | 20230830 | 200500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 23 | 20230830 | 200400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 24 | 20230830 | 200300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 25 | 20230830 | 200200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 26 | 20230830 | 200100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 27 | 20230830 | 200000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 28 | 20230830 | 195900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 29 | 20230830 | 195800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 30 | 20230830 | 195700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 31 | 20230830 | 195600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 32 | 20230830 | 195500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 33 | 20230830 | 195400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 34 | 20230830 | 195300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 35 | 20230830 | 195200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 36 | 20230830 | 195100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 37 | 20230830 | 195000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 38 | 20230830 | 194900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 39 | 20230830 | 194800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 40 | 20230830 | 194700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 41 | 20230830 | 194600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 42 | 20230830 | 194500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 43 | 20230830 | 194400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 44 | 20230830 | 194300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 45 | 20230830 | 194200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 46 | 20230830 | 194100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 47 | 20230830 | 194000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 48 | 20230830 | 193900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 49 | 20230830 | 193800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 50 | 20230830 | 193700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 51 | 20230830 | 193600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 52 | 20230830 | 193500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 53 | 20230830 | 193400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 54 | 20230830 | 193300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 55 | 20230830 | 193200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 56 | 20230830 | 193100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 57 | 20230830 | 193000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 58 | 20230830 | 192900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 59 | 20230830 | 192800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 60 | 20230830 | 192700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 61 | 20230830 | 192600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 62 | 20230830 | 192500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 63 | 20230830 | 192400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 64 | 20230830 | 192300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 65 | 20230830 | 192200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 66 | 20230830 | 192100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 67 | 20230830 | 192000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 68 | 20230830 | 191900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 69 | 20230830 | 191800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 70 | 20230830 | 191700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 71 | 20230830 | 191600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 72 | 20230830 | 191500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 73 | 20230830 | 191400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 74 | 20230830 | 191300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 75 | 20230830 | 191200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 76 | 20230830 | 191100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 77 | 20230830 | 191000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 78 | 20230830 | 190900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 79 | 20230830 | 190800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 80 | 20230830 | 190700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 81 | 20230830 | 190600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 82 | 20230830 | 190500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 83 | 20230830 | 190400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 84 | 20230830 | 190300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 85 | 20230830 | 190200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 86 | 20230830 | 190100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 87 | 20230830 | 190000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 88 | 20230830 | 185900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 89 | 20230830 | 185800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 90 | 20230830 | 185700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 91 | 20230830 | 185600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 92 | 20230830 | 185500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 93 | 20230830 | 185400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 94 | 20230830 | 185300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 95 | 20230830 | 185200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 96 | 20230830 | 185100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 97 | 20230830 | 185000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 98 | 20230830 | 184900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 99 | 20230830 | 184800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 100 | 20230830 | 184700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 101 | 20230830 | 184600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 102 | 20230830 | 184500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 103 | 20230830 | 184400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 104 | 20230830 | 184300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 105 | 20230830 | 184200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 106 | 20230830 | 184100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 107 | 20230830 | 184000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 108 | 20230830 | 183900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 109 | 20230830 | 183800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 110 | 20230830 | 183700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 111 | 20230830 | 183600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 112 | 20230830 | 183500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 113 | 20230830 | 183400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 114 | 20230830 | 183300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 115 | 20230830 | 183200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 116 | 20230830 | 183100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 117 | 20230830 | 183000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 118 | 20230830 | 182900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 119 | 20230830 | 182800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 120 | 20230830 | 182700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 121 | 20230830 | 182600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 122 | 20230830 | 182500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 123 | 20230830 | 182400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 124 | 20230830 | 182300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 125 | 20230830 | 182200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 126 | 20230830 | 182100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 127 | 20230830 | 182000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 128 | 20230830 | 181900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 129 | 20230830 | 181800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 130 | 20230830 | 181700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 131 | 20230830 | 181600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 132 | 20230830 | 181500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 133 | 20230830 | 181400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 134 | 20230830 | 181300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 135 | 20230830 | 181200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 136 | 20230830 | 181100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 137 | 20230830 | 181000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 138 | 20230830 | 180900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 139 | 20230830 | 180800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 140 | 20230830 | 180700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 141 | 20230830 | 180600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 142 | 20230830 | 180500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 143 | 20230830 | 180400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 144 | 20230830 | 180300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 145 | 20230830 | 180200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 146 | 20230830 | 180100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 147 | 20230830 | 180000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 148 | 20230830 | 175900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 149 | 20230830 | 175800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 150 | 20230830 | 175700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 151 | 20230830 | 175600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 152 | 20230830 | 175500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 153 | 20230830 | 175400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 154 | 20230830 | 175300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 155 | 20230830 | 175200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 156 | 20230830 | 175100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 157 | 20230830 | 175000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 158 | 20230830 | 174900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 159 | 20230830 | 174800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 160 | 20230830 | 174700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 161 | 20230830 | 174600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 162 | 20230830 | 174500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 163 | 20230830 | 174400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 164 | 20230830 | 174300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 165 | 20230830 | 174200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 166 | 20230830 | 174100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 167 | 20230830 | 174000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 168 | 20230830 | 173900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 169 | 20230830 | 173800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 170 | 20230830 | 173700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 171 | 20230830 | 173600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 172 | 20230830 | 173500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 173 | 20230830 | 173400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 174 | 20230830 | 173300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 175 | 20230830 | 173200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 176 | 20230830 | 173100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 177 | 20230830 | 173000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 178 | 20230830 | 172900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 179 | 20230830 | 172800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 180 | 20230830 | 172700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 181 | 20230830 | 172600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 182 | 20230830 | 172500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 183 | 20230830 | 172400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 184 | 20230830 | 172300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 185 | 20230830 | 172200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 186 | 20230830 | 172100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 187 | 20230830 | 172000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 188 | 20230830 | 171900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 189 | 20230830 | 171800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 190 | 20230830 | 171700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 191 | 20230830 | 171600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 192 | 20230830 | 171500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 193 | 20230830 | 171400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 194 | 20230830 | 171300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 195 | 20230830 | 171200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 196 | 20230830 | 171100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 197 | 20230830 | 171000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 198 | 20230830 | 170900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 199 | 20230830 | 170800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 200 | 20230830 | 170700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 201 | 20230830 | 170600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 202 | 20230830 | 170500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 203 | 20230830 | 170400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 204 | 20230830 | 170300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 205 | 20230830 | 170200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 206 | 20230830 | 170100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 207 | 20230830 | 170000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 208 | 20230830 | 165900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 209 | 20230830 | 165800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 210 | 20230830 | 165700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 211 | 20230830 | 165600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 212 | 20230830 | 165500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 213 | 20230830 | 165400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 214 | 20230830 | 165300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 215 | 20230830 | 165200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 216 | 20230830 | 165100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 217 | 20230830 | 165000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 218 | 20230830 | 164900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 219 | 20230830 | 164800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 220 | 20230830 | 164700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 221 | 20230830 | 164600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 222 | 20230830 | 164500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 223 | 20230830 | 164400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 224 | 20230830 | 164300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 225 | 20230830 | 164200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 226 | 20230830 | 164100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 227 | 20230830 | 164000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 228 | 20230830 | 163900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 229 | 20230830 | 163800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 230 | 20230830 | 163700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 231 | 20230830 | 163600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 232 | 20230830 | 163500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 233 | 20230830 | 163400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 234 | 20230830 | 163300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 235 | 20230830 | 163200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 236 | 20230830 | 163100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 237 | 20230830 | 163000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 238 | 20230830 | 162900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 239 | 20230830 | 162800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 240 | 20230830 | 162700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 241 | 20230830 | 162600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 242 | 20230830 | 162500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 243 | 20230830 | 162400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 244 | 20230830 | 162300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 245 | 20230830 | 162200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 246 | 20230830 | 162100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 247 | 20230830 | 162000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 248 | 20230830 | 161900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 249 | 20230830 | 161800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20230830 | 161700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20230830 | 161600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20230830 | 161500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20230830 | 161400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20230830 | 161300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20230830 | 161200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20230830 | 161100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20230830 | 161000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20230830 | 160900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20230830 | 160800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 260 | 20230830 | 160700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 261 | 20230830 | 160600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 262 | 20230830 | 160500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 263 | 20230830 | 160400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 264 | 20230830 | 160300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 265 | 20230830 | 160200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 266 | 20230830 | 160100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 267 | 20230830 | 160000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 268 | 20230830 | 155900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 269 | 20230830 | 155800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 270 | 20230830 | 155700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 271 | 20230830 | 155600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 272 | 20230830 | 155500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 273 | 20230830 | 155400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 274 | 20230830 | 155300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 275 | 20230830 | 155200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 276 | 20230830 | 155100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 277 | 20230830 | 155000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 278 | 20230830 | 154900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 279 | 20230830 | 154800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 280 | 20230830 | 154700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 281 | 20230830 | 154600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 282 | 20230830 | 154500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 283 | 20230830 | 154400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 284 | 20230830 | 154300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 285 | 20230830 | 154200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 286 | 20230830 | 154100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 287 | 20230830 | 154000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 288 | 20230830 | 153900 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 289 | 20230830 | 153800 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 290 | 20230830 | 153700 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 291 | 20230830 | 153600 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 292 | 20230830 | 153500 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20230830 | 153400 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20230830 | 153300 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20230830 | 153200 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20230830 | 153100 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20230830 | 153000 | 2573771325 | 4850 | 4850 | 4850 | 4850 | 8727 |
| 298 | 20230830 | 152900 | 2531445375 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20230830 | 152800 | 2531445375 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20230830 | 152700 | 2531445375 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20230830 | 152600 | 2531445375 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20230830 | 152500 | 2531445375 | 4850 | 4850 | 4850 | 4850 | 0 |
| 303 | 20230830 | 152400 | 2531445375 | 4850 | 4850 | 4850 | 4850 | 0 |
| 304 | 20230830 | 152300 | 2531445375 | 4850 | 4850 | 4850 | 4850 | 0 |
| 305 | 20230830 | 152200 | 2531445375 | 4850 | 4850 | 4850 | 4850 | 0 |
| 306 | 20230830 | 152100 | 2531445375 | 4850 | 4850 | 4850 | 4850 | 0 |
| 307 | 20230830 | 152000 | 2531445375 | 4850 | 4850 | 4850 | 4850 | 0 |
| 308 | 20230830 | 151900 | 2531445375 | 4850 | 4850 | 4865 | 4850 | 4175 |
| 309 | 20230830 | 151800 | 2511190455 | 4855 | 4860 | 4870 | 4855 | 2734 |
| 310 | 20230830 | 151700 | 2497910265 | 4865 | 4865 | 4865 | 4860 | 1766 |
| 311 | 20230830 | 151600 | 2489319415 | 4865 | 4860 | 4865 | 4855 | 665 |
| 312 | 20230830 | 151500 | 2486086495 | 4860 | 4860 | 4860 | 4855 | 354 |
| 313 | 20230830 | 151400 | 2484366280 | 4850 | 4860 | 4870 | 4850 | 413 |
| 314 | 20230830 | 151300 | 2482359250 | 4870 | 4870 | 4870 | 4855 | 321 |
| 315 | 20230830 | 151200 | 2480796765 | 4855 | 4865 | 4875 | 4845 | 5017 |
| 316 | 20230830 | 151100 | 2456430710 | 4875 | 4875 | 4875 | 4865 | 877 |
| 317 | 20230830 | 151000 | 2452156285 | 4850 | 4860 | 4880 | 4850 | 447 |
| 318 | 20230830 | 150900 | 2449982195 | 4860 | 4875 | 4880 | 4860 | 3294 |
| 319 | 20230830 | 150800 | 2433937830 | 4875 | 4880 | 4890 | 4870 | 3060 |
| 320 | 20230830 | 150700 | 2418998915 | 4885 | 4880 | 4885 | 4875 | 3639 |
| 321 | 20230830 | 150600 | 2401240050 | 4875 | 4865 | 4875 | 4860 | 4873 |
| 322 | 20230830 | 150500 | 2377487345 | 4870 | 4860 | 4870 | 4860 | 1383 |
| 323 | 20230830 | 150400 | 2370760280 | 4865 | 4865 | 4870 | 4860 | 676 |
| 324 | 20230830 | 150300 | 2367472825 | 4870 | 4860 | 4870 | 4850 | 3043 |
| 325 | 20230830 | 150200 | 2352677625 | 4860 | 4835 | 4870 | 4835 | 1517 |
| 326 | 20230830 | 150100 | 2345310960 | 4855 | 4840 | 4855 | 4830 | 6115 |
| 327 | 20230830 | 150000 | 2315683720 | 4840 | 4840 | 4840 | 4835 | 1322 |
| 328 | 20230830 | 145900 | 2309285375 | 4840 | 4835 | 4840 | 4835 | 838 |
| 329 | 20230830 | 145800 | 2305231890 | 4835 | 4835 | 4835 | 4835 | 1519 |
| 330 | 20230830 | 145700 | 2297887525 | 4835 | 4825 | 4835 | 4825 | 3427 |
| 331 | 20230830 | 145600 | 2281332710 | 4825 | 4830 | 4830 | 4820 | 1076 |
| 332 | 20230830 | 145500 | 2276145755 | 4825 | 4830 | 4835 | 4825 | 680 |
| 333 | 20230830 | 145400 | 2272862255 | 4830 | 4835 | 4835 | 4830 | 251 |
| 334 | 20230830 | 145300 | 2271649610 | 4835 | 4835 | 4835 | 4825 | 313 |
| 335 | 20230830 | 145200 | 2270136590 | 4825 | 4820 | 4825 | 4820 | 716 |
| 336 | 20230830 | 145100 | 2266682390 | 4830 | 4825 | 4830 | 4820 | 449 |
| 337 | 20230830 | 145000 | 2264515400 | 4825 | 4820 | 4825 | 4820 | 148 |
| 338 | 20230830 | 144900 | 2263801405 | 4835 | 4835 | 4835 | 4835 | 283 |
| 339 | 20230830 | 144800 | 2262433100 | 4830 | 4835 | 4835 | 4830 | 1093 |
| 340 | 20230830 | 144700 | 2257149955 | 4835 | 4835 | 4835 | 4830 | 726 |
| 341 | 20230830 | 144600 | 2253640410 | 4830 | 4835 | 4840 | 4800 | 2424 |
| 342 | 20230830 | 144500 | 2241946120 | 4835 | 4835 | 4835 | 4835 | 747 |
| 343 | 20230830 | 144400 | 2238334375 | 4835 | 4835 | 4835 | 4835 | 428 |
| 344 | 20230830 | 144300 | 2236264995 | 4830 | 4840 | 4840 | 4830 | 1655 |
| 345 | 20230830 | 144200 | 2228257645 | 4835 | 4830 | 4835 | 4830 | 950 |
| 346 | 20230830 | 144100 | 2223668385 | 4830 | 4830 | 4830 | 4830 | 130 |
| 347 | 20230830 | 144000 | 2223040485 | 4830 | 4825 | 4830 | 4825 | 613 |
| 348 | 20230830 | 143900 | 2220082445 | 4830 | 4825 | 4830 | 4820 | 137 |
| 349 | 20230830 | 143800 | 2219421460 | 4830 | 4820 | 4830 | 4820 | 651 |
| 350 | 20230830 | 143700 | 2216279525 | 4820 | 4810 | 4820 | 4800 | 1004 |
| 351 | 20230830 | 143600 | 2211459335 | 4825 | 4805 | 4825 | 4805 | 9970 |
| 352 | 20230830 | 143500 | 2163506275 | 4805 | 4805 | 4805 | 4800 | 256 |
| 353 | 20230830 | 143400 | 2162276595 | 4805 | 4805 | 4805 | 4805 | 668 |
| 354 | 20230830 | 143300 | 2159066855 | 4805 | 4810 | 4810 | 4805 | 457 |
| 355 | 20230830 | 143200 | 2156870655 | 4805 | 4800 | 4805 | 4800 | 321 |
| 356 | 20230830 | 143100 | 2155328580 | 4800 | 4800 | 4800 | 4795 | 689 |
| 357 | 20230830 | 143000 | 2152024200 | 4800 | 4795 | 4800 | 4795 | 328 |
| 358 | 20230830 | 142900 | 2150450625 | 4795 | 4795 | 4795 | 4795 | 1 |
| 359 | 20230830 | 142800 | 2150445830 | 4790 | 4790 | 4795 | 4790 | 249 |
| 360 | 20230830 | 142700 | 2149253115 | 4790 | 4790 | 4805 | 4790 | 4439 |
| 361 | 20230830 | 142600 | 2127960745 | 4800 | 4795 | 4800 | 4795 | 1762 |
| 362 | 20230830 | 142500 | 2119511880 | 4800 | 4795 | 4800 | 4795 | 350 |
| 363 | 20230830 | 142400 | 2117833575 | 4795 | 4795 | 4795 | 4790 | 738 |
| 364 | 20230830 | 142300 | 2114296030 | 4790 | 4795 | 4795 | 4790 | 98 |
| 365 | 20230830 | 142200 | 2113826595 | 4790 | 4785 | 4790 | 4785 | 70 |
| 366 | 20230830 | 142100 | 2113491435 | 4785 | 4785 | 4785 | 4785 | 28 |
| 367 | 20230830 | 142000 | 2113357455 | 4790 | 4790 | 4790 | 4790 | 742 |
| 368 | 20230830 | 141900 | 2109803275 | 4795 | 4800 | 4800 | 4790 | 45 |
| 369 | 20230830 | 141800 | 2109587505 | 4800 | 4800 | 4800 | 4800 | 15 |
| 370 | 20230830 | 141700 | 2109515505 | 4800 | 4790 | 4800 | 4790 | 53 |
| 371 | 20230830 | 141600 | 2109261305 | 4800 | 4795 | 4800 | 4790 | 697 |
| 372 | 20230830 | 141500 | 2105921665 | 4795 | 4800 | 4800 | 4795 | 3130 |
| 373 | 20230830 | 141400 | 2090911155 | 4805 | 4805 | 4810 | 4800 | 2915 |
| 374 | 20230830 | 141300 | 2076918100 | 4805 | 4810 | 4815 | 4805 | 2257 |
| 375 | 20230830 | 141200 | 2066057025 | 4815 | 4810 | 4815 | 4810 | 527 |
| 376 | 20230830 | 141100 | 2063522145 | 4820 | 4820 | 4820 | 4820 | 0 |
| 377 | 20230830 | 141000 | 2063522145 | 4820 | 4820 | 4820 | 4815 | 1124 |
| 378 | 20230830 | 140900 | 2058105055 | 4820 | 4815 | 4820 | 4815 | 313 |
| 379 | 20230830 | 140800 | 2056597955 | 4820 | 4820 | 4820 | 4820 | 1252 |
| 380 | 20230830 | 140700 | 2050563315 | 4820 | 4825 | 4830 | 4820 | 1662 |
| 381 | 20230830 | 140600 | 2042548960 | 4825 | 4825 | 4825 | 4825 | 108 |
| 382 | 20230830 | 140500 | 2042027860 | 4830 | 4830 | 4830 | 4825 | 136 |
| 383 | 20230830 | 140400 | 2041371155 | 4830 | 4830 | 4830 | 4830 | 393 |
| 384 | 20230830 | 140300 | 2039472965 | 4830 | 4825 | 4830 | 4825 | 450 |
| 385 | 20230830 | 140200 | 2037301710 | 4820 | 4815 | 4820 | 4815 | 98 |
| 386 | 20230830 | 140100 | 2036829410 | 4820 | 4820 | 4825 | 4820 | 808 |
| 387 | 20230830 | 140000 | 2032934845 | 4820 | 4805 | 4820 | 4805 | 91 |
| 388 | 20230830 | 135900 | 2032497215 | 4805 | 4800 | 4805 | 4800 | 1394 |
| 389 | 20230830 | 135800 | 2025805825 | 4800 | 4790 | 4800 | 4790 | 1391 |
| 390 | 20230830 | 135700 | 2019139380 | 4795 | 4790 | 4795 | 4790 | 350 |
| 391 | 20230830 | 135600 | 2017462875 | 4795 | 4790 | 4795 | 4790 | 758 |
| 392 | 20230830 | 135500 | 2013832050 | 4790 | 4790 | 4790 | 4790 | 1 |
| 393 | 20230830 | 135400 | 2013827260 | 4780 | 4790 | 4790 | 4780 | 3877 |
| 394 | 20230830 | 135300 | 1995282970 | 4790 | 4790 | 4790 | 4790 | 101 |
| 395 | 20230830 | 135200 | 1994799180 | 4795 | 4790 | 4795 | 4790 | 101 |
| 396 | 20230830 | 135100 | 1994315385 | 4795 | 4800 | 4800 | 4790 | 60 |
| 397 | 20230830 | 135000 | 1994027855 | 4790 | 4790 | 4790 | 4790 | 572 |
| 398 | 20230830 | 134900 | 1991287975 | 4800 | 4800 | 4800 | 4800 | 0 |
| 399 | 20230830 | 134800 | 1991287975 | 4800 | 4800 | 4800 | 4800 | 10 |
| 400 | 20230830 | 134700 | 1991239975 | 4790 | 4790 | 4790 | 4790 | 400 |
| 401 | 20230830 | 134600 | 1989323975 | 4790 | 4790 | 4790 | 4790 | 0 |
| 402 | 20230830 | 134500 | 1989323975 | 4790 | 4790 | 4790 | 4790 | 350 |
| 403 | 20230830 | 134400 | 1987647475 | 4790 | 4790 | 4790 | 4790 | 2588 |
| 404 | 20230830 | 134300 | 1975250955 | 4800 | 4800 | 4800 | 4800 | 1315 |
| 405 | 20230830 | 134200 | 1968938955 | 4805 | 4805 | 4805 | 4805 | 437 |
| 406 | 20230830 | 134100 | 1966839170 | 4800 | 4800 | 4800 | 4800 | 61 |
| 407 | 20230830 | 134000 | 1966546370 | 4800 | 4790 | 4800 | 4790 | 379 |
| 408 | 20230830 | 133900 | 1964729240 | 4790 | 4790 | 4790 | 4780 | 31 |
| 409 | 20230830 | 133800 | 1964580800 | 4790 | 4790 | 4790 | 4780 | 627 |
| 410 | 20230830 | 133700 | 1961582125 | 4790 | 4790 | 4790 | 4790 | 103 |
| 411 | 20230830 | 133600 | 1961088755 | 4780 | 4790 | 4790 | 4780 | 129 |
| 412 | 20230830 | 133500 | 1960470980 | 4790 | 4795 | 4795 | 4790 | 50 |
| 413 | 20230830 | 133400 | 1960231405 | 4795 | 4800 | 4800 | 4795 | 1750 |
| 414 | 20230830 | 133300 | 1951833410 | 4795 | 4795 | 4795 | 4795 | 172 |
| 415 | 20230830 | 133200 | 1951008670 | 4785 | 4775 | 4785 | 4775 | 338 |
| 416 | 20230830 | 133100 | 1949392450 | 4780 | 4780 | 4780 | 4775 | 1051 |
| 417 | 20230830 | 133000 | 1944371900 | 4795 | 4800 | 4800 | 4795 | 225 |
| 418 | 20230830 | 132900 | 1943291975 | 4780 | 4820 | 4820 | 4780 | 2154 |
| 419 | 20230830 | 132800 | 1932980540 | 4830 | 4785 | 4830 | 4785 | 508 |
| 420 | 20230830 | 132700 | 1930541065 | 4785 | 4785 | 4785 | 4775 | 299 |
| 421 | 20230830 | 132600 | 1929111595 | 4785 | 4780 | 4785 | 4775 | 1292 |
| 422 | 20230830 | 132500 | 1922938970 | 4775 | 4785 | 4785 | 4775 | 5395 |
| 423 | 20230830 | 132400 | 1897147990 | 4790 | 4790 | 4790 | 4790 | 512 |
| 424 | 20230830 | 132300 | 1894695510 | 4805 | 4785 | 4805 | 4780 | 136 |
| 425 | 20230830 | 132200 | 1894044700 | 4785 | 4790 | 4830 | 4785 | 731 |
| 426 | 20230830 | 132100 | 1890536210 | 4790 | 4790 | 4790 | 4785 | 37 |
| 427 | 20230830 | 132000 | 1890359110 | 4785 | 4785 | 4785 | 4785 | 287 |
| 428 | 20230830 | 131900 | 1888985815 | 4780 | 4785 | 4785 | 4780 | 606 |
| 429 | 20230830 | 131800 | 1886088385 | 4785 | 4785 | 4790 | 4785 | 1240 |
| 430 | 20230830 | 131700 | 1880154955 | 4790 | 4790 | 4790 | 4790 | 4 |
| 431 | 20230830 | 131600 | 1880135795 | 4795 | 4795 | 4795 | 4795 | 700 |
| 432 | 20230830 | 131500 | 1876779295 | 4795 | 4795 | 4795 | 4780 | 2153 |
| 433 | 20230830 | 131400 | 1866480610 | 4795 | 4780 | 4795 | 4780 | 938 |
| 434 | 20230830 | 131300 | 1861991220 | 4780 | 4780 | 4790 | 4780 | 697 |
| 435 | 20230830 | 131200 | 1858659540 | 4795 | 4795 | 4795 | 4795 | 1 |
| 436 | 20230830 | 131100 | 1858654745 | 4790 | 4790 | 4790 | 4780 | 615 |
| 437 | 20230830 | 131000 | 1855712650 | 4800 | 4800 | 4800 | 4800 | 100 |
| 438 | 20230830 | 130900 | 1855232650 | 4800 | 4800 | 4800 | 4800 | 2 |
| 439 | 20230830 | 130800 | 1855223050 | 4800 | 4800 | 4800 | 4800 | 0 |
| 440 | 20230830 | 130700 | 1855223050 | 4800 | 4780 | 4800 | 4780 | 800 |
| 441 | 20230830 | 130600 | 1851391645 | 4780 | 4785 | 4785 | 4780 | 342 |
| 442 | 20230830 | 130500 | 1849756570 | 4785 | 4785 | 4785 | 4785 | 95 |
| 443 | 20230830 | 130400 | 1849301995 | 4790 | 4790 | 4790 | 4780 | 151 |
| 444 | 20230830 | 130300 | 1848578715 | 4780 | 4780 | 4780 | 4780 | 1598 |
| 445 | 20230830 | 130200 | 1840940275 | 4780 | 4790 | 4790 | 4780 | 6557 |
| 446 | 20230830 | 130100 | 1809583635 | 4790 | 4800 | 4800 | 4790 | 121 |
| 447 | 20230830 | 130000 | 1809003435 | 4790 | 4790 | 4790 | 4790 | 1305 |
| 448 | 20230830 | 125900 | 1802752485 | 4790 | 4790 | 4790 | 4790 | 1223 |
| 449 | 20230830 | 125800 | 1796894315 | 4795 | 4800 | 4800 | 4795 | 2612 |
| 450 | 20230830 | 125700 | 1784361325 | 4800 | 4805 | 4805 | 4800 | 179 |
| 451 | 20230830 | 125600 | 1783501625 | 4805 | 4805 | 4810 | 4805 | 251 |
| 452 | 20230830 | 125500 | 1782295215 | 4810 | 4805 | 4810 | 4805 | 518 |
| 453 | 20230830 | 125400 | 1779806215 | 4810 | 4810 | 4810 | 4810 | 0 |
| 454 | 20230830 | 125300 | 1779806215 | 4810 | 4805 | 4810 | 4805 | 3 |
| 455 | 20230830 | 125200 | 1779791790 | 4805 | 4805 | 4805 | 4805 | 611 |
| 456 | 20230830 | 125100 | 1776855935 | 4805 | 4805 | 4805 | 4805 | 0 |
| 457 | 20230830 | 125000 | 1776855935 | 4805 | 4805 | 4805 | 4805 | 500 |
| 458 | 20230830 | 124900 | 1774453435 | 4805 | 4805 | 4805 | 4805 | 500 |
| 459 | 20230830 | 124800 | 1772050935 | 4800 | 4800 | 4800 | 4800 | 0 |
| 460 | 20230830 | 124700 | 1772050935 | 4800 | 4800 | 4800 | 4800 | 80 |
| 461 | 20230830 | 124600 | 1771666935 | 4800 | 4800 | 4800 | 4800 | 307 |
| 462 | 20230830 | 124500 | 1770193335 | 4795 | 4800 | 4800 | 4795 | 29 |
| 463 | 20230830 | 124400 | 1770054140 | 4800 | 4790 | 4800 | 4790 | 33 |
| 464 | 20230830 | 124300 | 1769895930 | 4790 | 4790 | 4790 | 4790 | 508 |
| 465 | 20230830 | 124200 | 1767462610 | 4790 | 4790 | 4790 | 4790 | 134 |
| 466 | 20230830 | 124100 | 1766820750 | 4790 | 4795 | 4795 | 4790 | 16 |
| 467 | 20230830 | 124000 | 1766744105 | 4820 | 4805 | 4820 | 4785 | 2011 |
| 468 | 20230830 | 123900 | 1757110590 | 4790 | 4805 | 4805 | 4790 | 80 |
| 469 | 20230830 | 123800 | 1756727360 | 4820 | 4820 | 4820 | 4820 | 63 |
| 470 | 20230830 | 123700 | 1756423700 | 4785 | 4790 | 4790 | 4785 | 155 |
| 471 | 20230830 | 123600 | 1755681430 | 4790 | 4785 | 4790 | 4785 | 705 |
| 472 | 20230830 | 123500 | 1752307485 | 4785 | 4805 | 4805 | 4785 | 6629 |
| 473 | 20230830 | 123400 | 1720563580 | 4805 | 4825 | 4825 | 4805 | 1003 |
| 474 | 20230830 | 123300 | 1715735405 | 4830 | 4815 | 4830 | 4805 | 868 |
| 475 | 20230830 | 123200 | 1711549040 | 4805 | 4805 | 4805 | 4805 | 9 |
| 476 | 20230830 | 123100 | 1711505795 | 4820 | 4820 | 4820 | 4820 | 374 |
| 477 | 20230830 | 123000 | 1709703115 | 4820 | 4805 | 4820 | 4805 | 711 |
| 478 | 20230830 | 122900 | 1706280665 | 4810 | 4810 | 4810 | 4810 | 53 |
| 479 | 20230830 | 122800 | 1706025735 | 4810 | 4795 | 4810 | 4795 | 309 |
| 480 | 20230830 | 122700 | 1704542170 | 4795 | 4795 | 4795 | 4790 | 291 |
| 481 | 20230830 | 122600 | 1703146845 | 4795 | 4795 | 4795 | 4795 | 107 |
| 482 | 20230830 | 122500 | 1702633780 | 4795 | 4795 | 4795 | 4795 | 423 |
| 483 | 20230830 | 122400 | 1700605495 | 4790 | 4790 | 4795 | 4785 | 500 |
| 484 | 20230830 | 122300 | 1698210005 | 4785 | 4790 | 4790 | 4785 | 112 |
| 485 | 20230830 | 122200 | 1697674060 | 4785 | 4785 | 4790 | 4785 | 521 |
| 486 | 20230830 | 122100 | 1695180810 | 4785 | 4790 | 4790 | 4785 | 143 |
| 487 | 20230830 | 122000 | 1694495845 | 4790 | 4790 | 4790 | 4790 | 0 |
| 488 | 20230830 | 121900 | 1694495845 | 4790 | 4790 | 4790 | 4790 | 500 |
| 489 | 20230830 | 121800 | 1692100845 | 4790 | 4795 | 4795 | 4790 | 7355 |
| 490 | 20230830 | 121700 | 1656854790 | 4795 | 4795 | 4800 | 4795 | 1166 |
| 491 | 20230830 | 121600 | 1651261245 | 4795 | 4800 | 4800 | 4795 | 2092 |
| 492 | 20230830 | 121500 | 1641221575 | 4800 | 4805 | 4805 | 4800 | 134 |
| 493 | 20230830 | 121400 | 1640577745 | 4800 | 4800 | 4800 | 4800 | 73 |
| 494 | 20230830 | 121300 | 1640227345 | 4800 | 4800 | 4800 | 4800 | 73 |
| 495 | 20230830 | 121200 | 1639876945 | 4800 | 4805 | 4805 | 4800 | 2 |
| 496 | 20230830 | 121100 | 1639867340 | 4800 | 4800 | 4800 | 4800 | 3 |
| 497 | 20230830 | 121000 | 1639852940 | 4795 | 4805 | 4805 | 4795 | 70 |
| 498 | 20230830 | 120900 | 1639516750 | 4795 | 4805 | 4805 | 4795 | 182 |
| 499 | 20230830 | 120800 | 1638642250 | 4810 | 4810 | 4810 | 4810 | 1 |
| 500 | 20230830 | 120700 | 1638637440 | 4795 | 4810 | 4810 | 4795 | 1132 |
| 501 | 20230830 | 120600 | 1633202660 | 4810 | 4810 | 4810 | 4810 | 34 |
| 502 | 20230830 | 120500 | 1633039120 | 4810 | 4810 | 4810 | 4810 | 2 |
| 503 | 20230830 | 120400 | 1633029500 | 4810 | 4805 | 4810 | 4805 | 4 |
| 504 | 20230830 | 120300 | 1633010275 | 4805 | 4805 | 4805 | 4805 | 1 |
| 505 | 20230830 | 120200 | 1633005470 | 4800 | 4805 | 4805 | 4800 | 615 |
| 506 | 20230830 | 120100 | 1630051085 | 4805 | 4805 | 4805 | 4805 | 0 |
| 507 | 20230830 | 120000 | 1630051085 | 4805 | 4810 | 4815 | 4805 | 1045 |
| 508 | 20230830 | 115900 | 1625022760 | 4815 | 4810 | 4815 | 4810 | 126 |
| 509 | 20230830 | 115800 | 1624416690 | 4820 | 4820 | 4820 | 4820 | 20 |
| 510 | 20230830 | 115700 | 1624320290 | 4820 | 4810 | 4820 | 4810 | 2115 |
| 511 | 20230830 | 115600 | 1614147030 | 4810 | 4815 | 4815 | 4810 | 751 |
| 512 | 20230830 | 115500 | 1610533500 | 4815 | 4815 | 4815 | 4815 | 495 |
| 513 | 20230830 | 115400 | 1608150075 | 4810 | 4815 | 4815 | 4810 | 318 |
| 514 | 20230830 | 115300 | 1606620470 | 4815 | 4815 | 4815 | 4810 | 472 |
| 515 | 20230830 | 115200 | 1604347815 | 4820 | 4820 | 4820 | 4820 | 96 |
| 516 | 20230830 | 115100 | 1603885095 | 4820 | 4815 | 4820 | 4815 | 32 |
| 517 | 20230830 | 115000 | 1603730885 | 4815 | 4815 | 4815 | 4815 | 10 |
| 518 | 20230830 | 114900 | 1603682735 | 4815 | 4815 | 4825 | 4815 | 154 |
| 519 | 20230830 | 114800 | 1602941215 | 4815 | 4805 | 4815 | 4805 | 17 |
| 520 | 20230830 | 114700 | 1602859410 | 4805 | 4800 | 4805 | 4800 | 445 |
| 521 | 20230830 | 114600 | 1600723405 | 4805 | 4800 | 4805 | 4800 | 28 |
| 522 | 20230830 | 114500 | 1600588900 | 4800 | 4800 | 4800 | 4800 | 1474 |
| 523 | 20230830 | 114400 | 1593513700 | 4800 | 4805 | 4805 | 4800 | 161 |
| 524 | 20230830 | 114300 | 1592740120 | 4805 | 4805 | 4805 | 4800 | 455 |
| 525 | 20230830 | 114200 | 1590554045 | 4805 | 4805 | 4805 | 4805 | 6 |
| 526 | 20230830 | 114100 | 1590525215 | 4805 | 4795 | 4805 | 4795 | 47 |
| 527 | 20230830 | 114000 | 1590299810 | 4795 | 4815 | 4815 | 4795 | 7006 |
| 528 | 20230830 | 113900 | 1556662500 | 4815 | 4820 | 4820 | 4815 | 109 |
| 529 | 20230830 | 113800 | 1556137125 | 4820 | 4810 | 4820 | 4810 | 11 |
| 530 | 20230830 | 113700 | 1556084205 | 4810 | 4825 | 4825 | 4810 | 1050 |
| 531 | 20230830 | 113600 | 1551033105 | 4825 | 4825 | 4830 | 4825 | 2232 |
| 532 | 20230830 | 113500 | 1540261805 | 4825 | 4825 | 4835 | 4825 | 157 |
| 533 | 20230830 | 113400 | 1539503575 | 4825 | 4810 | 4825 | 4810 | 288 |
| 534 | 20230830 | 113300 | 1538117120 | 4815 | 4815 | 4815 | 4815 | 12 |
| 535 | 20230830 | 113200 | 1538059340 | 4815 | 4810 | 4815 | 4810 | 1236 |
| 536 | 20230830 | 113100 | 1532114150 | 4810 | 4805 | 4810 | 4805 | 663 |
| 537 | 20230830 | 113000 | 1528928430 | 4805 | 4805 | 4805 | 4805 | 378 |
| 538 | 20230830 | 112900 | 1527112140 | 4805 | 4805 | 4805 | 4800 | 804 |
| 539 | 20230830 | 112800 | 1523248975 | 4805 | 4805 | 4805 | 4805 | 493 |
| 540 | 20230830 | 112700 | 1520880110 | 4810 | 4810 | 4810 | 4810 | 20 |
| 541 | 20230830 | 112600 | 1520783910 | 4810 | 4805 | 4810 | 4805 | 385 |
| 542 | 20230830 | 112500 | 1518932065 | 4805 | 4810 | 4810 | 4805 | 121 |
| 543 | 20230830 | 112400 | 1518350110 | 4810 | 4815 | 4815 | 4810 | 126 |
| 544 | 20230830 | 112300 | 1517743575 | 4815 | 4830 | 4830 | 4815 | 211 |
| 545 | 20230830 | 112200 | 1516725120 | 4830 | 4830 | 4830 | 4830 | 0 |
| 546 | 20230830 | 112100 | 1516725120 | 4830 | 4830 | 4830 | 4830 | 10 |
| 547 | 20230830 | 112000 | 1516676820 | 4830 | 4830 | 4830 | 4815 | 3836 |
| 548 | 20230830 | 111900 | 1498171515 | 4835 | 4830 | 4835 | 4830 | 1279 |
| 549 | 20230830 | 111800 | 1491993920 | 4830 | 4825 | 4830 | 4825 | 352 |
| 550 | 20230830 | 111700 | 1490295385 | 4825 | 4815 | 4825 | 4815 | 401 |
| 551 | 20230830 | 111600 | 1488360690 | 4815 | 4800 | 4815 | 4800 | 975 |
| 552 | 20230830 | 111500 | 1483671420 | 4800 | 4800 | 4815 | 4800 | 2967 |
| 553 | 20230830 | 111400 | 1469419660 | 4795 | 4795 | 4795 | 4795 | 0 |
| 554 | 20230830 | 111300 | 1469419660 | 4795 | 4795 | 4795 | 4795 | 575 |
| 555 | 20230830 | 111200 | 1466662535 | 4795 | 4805 | 4805 | 4795 | 2 |
| 556 | 20230830 | 111100 | 1466652935 | 4800 | 4795 | 4800 | 4795 | 119 |
| 557 | 20230830 | 111000 | 1466081790 | 4800 | 4800 | 4800 | 4795 | 459 |
| 558 | 20230830 | 110900 | 1463878690 | 4795 | 4800 | 4800 | 4795 | 2160 |
| 559 | 20230830 | 110800 | 1453521265 | 4800 | 4800 | 4800 | 4800 | 30 |
| 560 | 20230830 | 110700 | 1453377265 | 4810 | 4810 | 4810 | 4810 | 2 |
| 561 | 20230830 | 110600 | 1453367645 | 4805 | 4800 | 4805 | 4800 | 1619 |
| 562 | 20230830 | 110500 | 1445595480 | 4800 | 4800 | 4800 | 4800 | 629 |
| 563 | 20230830 | 110400 | 1442576280 | 4805 | 4795 | 4805 | 4795 | 1113 |
| 564 | 20230830 | 110300 | 1437236420 | 4800 | 4810 | 4810 | 4800 | 54 |
| 565 | 20230830 | 110200 | 1436977200 | 4815 | 4800 | 4820 | 4795 | 850 |
| 566 | 20230830 | 110100 | 1432899680 | 4795 | 4810 | 4820 | 4795 | 907 |
| 567 | 20230830 | 110000 | 1428544075 | 4825 | 4810 | 4825 | 4810 | 396 |
| 568 | 20230830 | 105900 | 1426638190 | 4825 | 4820 | 4825 | 4820 | 1799 |
| 569 | 20230830 | 105800 | 1417966905 | 4825 | 4815 | 4825 | 4815 | 492 |
| 570 | 20230830 | 105700 | 1415595875 | 4815 | 4810 | 4815 | 4810 | 142 |
| 571 | 20230830 | 105600 | 1414912505 | 4805 | 4805 | 4815 | 4805 | 25 |
| 572 | 20230830 | 105500 | 1414792370 | 4815 | 4815 | 4815 | 4815 | 10 |
| 573 | 20230830 | 105400 | 1414744220 | 4820 | 4815 | 4820 | 4815 | 40 |
| 574 | 20230830 | 105300 | 1414551545 | 4820 | 4820 | 4820 | 4820 | 186 |
| 575 | 20230830 | 105200 | 1413655025 | 4820 | 4815 | 4820 | 4805 | 520 |
| 576 | 20230830 | 105100 | 1411152220 | 4815 | 4805 | 4815 | 4805 | 694 |
| 577 | 20230830 | 105000 | 1407816390 | 4805 | 4790 | 4805 | 4790 | 115 |
| 578 | 20230830 | 104900 | 1407265050 | 4790 | 4800 | 4800 | 4790 | 20 |
| 579 | 20230830 | 104800 | 1407169240 | 4790 | 4800 | 4800 | 4790 | 238 |
| 580 | 20230830 | 104700 | 1406028710 | 4790 | 4800 | 4800 | 4790 | 1582 |
| 581 | 20230830 | 104600 | 1398443985 | 4800 | 4800 | 4800 | 4800 | 468 |
| 582 | 20230830 | 104500 | 1396197585 | 4800 | 4800 | 4800 | 4800 | 1215 |
| 583 | 20230830 | 104400 | 1390365585 | 4800 | 4785 | 4800 | 4785 | 1280 |
| 584 | 20230830 | 104300 | 1384237395 | 4780 | 4785 | 4785 | 4780 | 892 |
| 585 | 20230830 | 104200 | 1379969180 | 4785 | 4795 | 4795 | 4785 | 3043 |
| 586 | 20230830 | 104100 | 1365398655 | 4795 | 4795 | 4795 | 4795 | 565 |
| 587 | 20230830 | 104000 | 1362689480 | 4800 | 4795 | 4800 | 4795 | 205 |
| 588 | 20230830 | 103900 | 1361706015 | 4800 | 4800 | 4800 | 4790 | 991 |
| 589 | 20230830 | 103800 | 1356956755 | 4785 | 4790 | 4790 | 4785 | 1977 |
| 590 | 20230830 | 103700 | 1347488435 | 4790 | 4785 | 4800 | 4785 | 1893 |
| 591 | 20230830 | 103600 | 1338421020 | 4785 | 4785 | 4785 | 4780 | 705 |
| 592 | 20230830 | 103500 | 1335047835 | 4785 | 4795 | 4795 | 4785 | 1773 |
| 593 | 20230830 | 103400 | 1326554915 | 4795 | 4795 | 4800 | 4795 | 2283 |
| 594 | 20230830 | 103300 | 1315607505 | 4800 | 4800 | 4800 | 4795 | 264 |
| 595 | 20230830 | 103200 | 1314341115 | 4795 | 4810 | 4810 | 4795 | 4820 |
| 596 | 20230830 | 103100 | 1291209025 | 4805 | 4810 | 4820 | 4805 | 6565 |
| 597 | 20230830 | 103000 | 1259651130 | 4825 | 4825 | 4825 | 4825 | 1 |
| 598 | 20230830 | 102900 | 1259646305 | 4825 | 4820 | 4825 | 4810 | 3158 |
| 599 | 20230830 | 102800 | 1244428420 | 4815 | 4825 | 4825 | 4815 | 1385 |
| 600 | 20230830 | 102700 | 1237756615 | 4825 | 4825 | 4825 | 4825 | 200 |
| 601 | 20230830 | 102600 | 1236791615 | 4825 | 4825 | 4825 | 4825 | 4 |
| 602 | 20230830 | 102500 | 1236772315 | 4825 | 4825 | 4825 | 4825 | 0 |
| 603 | 20230830 | 102400 | 1236772315 | 4825 | 4825 | 4825 | 4825 | 104 |
| 604 | 20230830 | 102300 | 1236270515 | 4820 | 4820 | 4820 | 4815 | 227 |
| 605 | 20230830 | 102200 | 1235176440 | 4820 | 4820 | 4820 | 4815 | 497 |
| 606 | 20230830 | 102100 | 1232782940 | 4820 | 4820 | 4820 | 4820 | 208 |
| 607 | 20230830 | 102000 | 1231780380 | 4825 | 4825 | 4825 | 4815 | 1290 |
| 608 | 20230830 | 101900 | 1225560160 | 4825 | 4825 | 4825 | 4820 | 82 |
| 609 | 20230830 | 101800 | 1225164910 | 4825 | 4820 | 4825 | 4815 | 213 |
| 610 | 20230830 | 101700 | 1224138245 | 4825 | 4815 | 4830 | 4815 | 367 |
| 611 | 20230830 | 101600 | 1222367470 | 4820 | 4835 | 4835 | 4820 | 826 |
| 612 | 20230830 | 101500 | 1218386095 | 4835 | 4825 | 4835 | 4820 | 3376 |
| 613 | 20230830 | 101400 | 1202104500 | 4835 | 4820 | 4835 | 4820 | 998 |
| 614 | 20230830 | 101300 | 1197294110 | 4820 | 4815 | 4820 | 4815 | 472 |
| 615 | 20230830 | 101200 | 1195021320 | 4820 | 4815 | 4820 | 4810 | 1952 |
| 616 | 20230830 | 101100 | 1185628435 | 4820 | 4820 | 4835 | 4815 | 1580 |
| 617 | 20230830 | 101000 | 1178017745 | 4820 | 4825 | 4835 | 4820 | 126 |
| 618 | 20230830 | 100900 | 1177410195 | 4825 | 4850 | 4850 | 4825 | 1503 |
| 619 | 20230830 | 100800 | 1170152375 | 4845 | 4855 | 4855 | 4845 | 329 |
| 620 | 20230830 | 100700 | 1168558340 | 4845 | 4850 | 4855 | 4845 | 1106 |
| 621 | 20230830 | 100600 | 1163194245 | 4850 | 4855 | 4855 | 4850 | 22 |
| 622 | 20230830 | 100500 | 1163087540 | 4845 | 4860 | 4860 | 4840 | 427 |
| 623 | 20230830 | 100400 | 1161017095 | 4850 | 4835 | 4850 | 4835 | 806 |
| 624 | 20230830 | 100300 | 1157110515 | 4835 | 4835 | 4835 | 4835 | 627 |
| 625 | 20230830 | 100200 | 1154078970 | 4835 | 4855 | 4860 | 4835 | 1575 |
| 626 | 20230830 | 100100 | 1146457660 | 4855 | 4860 | 4865 | 4835 | 533 |
| 627 | 20230830 | 100000 | 1143867950 | 4860 | 4840 | 4860 | 4830 | 3758 |
| 628 | 20230830 | 095900 | 1125671345 | 4830 | 4825 | 4840 | 4825 | 421 |
| 629 | 20230830 | 095800 | 1123638885 | 4820 | 4815 | 4820 | 4815 | 1368 |
| 630 | 20230830 | 095700 | 1117050440 | 4815 | 4805 | 4815 | 4805 | 131 |
| 631 | 20230830 | 095600 | 1116420975 | 4805 | 4805 | 4805 | 4805 | 1616 |
| 632 | 20230830 | 095500 | 1108656095 | 4805 | 4820 | 4820 | 4805 | 2838 |
| 633 | 20230830 | 095400 | 1095012145 | 4825 | 4805 | 4825 | 4805 | 1039 |
| 634 | 20230830 | 095300 | 1090019730 | 4805 | 4825 | 4825 | 4805 | 811 |
| 635 | 20230830 | 095200 | 1086122815 | 4805 | 4810 | 4810 | 4805 | 2480 |
| 636 | 20230830 | 095100 | 1074202330 | 4820 | 4840 | 4840 | 4820 | 904 |
| 637 | 20230830 | 095000 | 1069843400 | 4825 | 4835 | 4840 | 4820 | 1451 |
| 638 | 20230830 | 094900 | 1062845435 | 4840 | 4820 | 4840 | 4820 | 1743 |
| 639 | 20230830 | 094800 | 1054430905 | 4810 | 4800 | 4810 | 4800 | 1329 |
| 640 | 20230830 | 094700 | 1048046535 | 4805 | 4805 | 4805 | 4800 | 1011 |
| 641 | 20230830 | 094600 | 1043192235 | 4810 | 4810 | 4810 | 4810 | 231 |
| 642 | 20230830 | 094500 | 1042081125 | 4790 | 4830 | 4830 | 4790 | 7148 |
| 643 | 20230830 | 094400 | 1007754540 | 4830 | 4805 | 4830 | 4800 | 1814 |
| 644 | 20230830 | 094300 | 999039020 | 4805 | 4805 | 4820 | 4805 | 1767 |
| 645 | 20230830 | 094200 | 990543190 | 4810 | 4810 | 4810 | 4800 | 3414 |
| 646 | 20230830 | 094100 | 974142285 | 4805 | 4805 | 4810 | 4800 | 1650 |
| 647 | 20230830 | 094000 | 966214780 | 4815 | 4820 | 4820 | 4810 | 3424 |
| 648 | 20230830 | 093900 | 949734320 | 4820 | 4835 | 4835 | 4815 | 1149 |
| 649 | 20230830 | 093800 | 944196305 | 4840 | 4830 | 4840 | 4815 | 2722 |
| 650 | 20230830 | 093700 | 931074290 | 4840 | 4840 | 4865 | 4830 | 866 |
| 651 | 20230830 | 093600 | 926884865 | 4840 | 4835 | 4850 | 4825 | 1470 |
| 652 | 20230830 | 093500 | 919785835 | 4835 | 4835 | 4835 | 4835 | 77 |
| 653 | 20230830 | 093400 | 919413540 | 4850 | 4855 | 4855 | 4850 | 338 |
| 654 | 20230830 | 093300 | 917774075 | 4875 | 4875 | 4875 | 4875 | 200 |
| 655 | 20230830 | 093200 | 916799075 | 4845 | 4880 | 4880 | 4845 | 1151 |
| 656 | 20230830 | 093100 | 911204305 | 4880 | 4860 | 4890 | 4855 | 3489 |
| 657 | 20230830 | 093000 | 894198510 | 4860 | 4805 | 4860 | 4805 | 5953 |
| 658 | 20230830 | 092900 | 865392625 | 4805 | 4805 | 4805 | 4780 | 2950 |
| 659 | 20230830 | 092800 | 851252810 | 4810 | 4780 | 4810 | 4780 | 3948 |
| 660 | 20230830 | 092700 | 832357740 | 4780 | 4805 | 4810 | 4780 | 8013 |
| 661 | 20230830 | 092600 | 793924930 | 4815 | 4810 | 4825 | 4805 | 4765 |
| 662 | 20230830 | 092500 | 771009105 | 4810 | 4810 | 4810 | 4805 | 631 |
| 663 | 20230830 | 092400 | 767974500 | 4805 | 4830 | 4830 | 4800 | 6881 |
| 664 | 20230830 | 092300 | 734880350 | 4835 | 4830 | 4835 | 4825 | 723 |
| 665 | 20230830 | 092200 | 731389810 | 4840 | 4825 | 4840 | 4820 | 714 |
| 666 | 20230830 | 092100 | 727935000 | 4825 | 4865 | 4865 | 4825 | 4246 |
| 667 | 20230830 | 092000 | 707366510 | 4870 | 4865 | 4870 | 4850 | 1401 |
| 668 | 20230830 | 091900 | 700564715 | 4865 | 4855 | 4865 | 4835 | 1866 |
| 669 | 20230830 | 091800 | 691527125 | 4860 | 4850 | 4865 | 4850 | 1423 |
| 670 | 20230830 | 091700 | 684620990 | 4850 | 4840 | 4850 | 4810 | 3654 |
| 671 | 20230830 | 091600 | 667000690 | 4815 | 4855 | 4865 | 4805 | 6259 |
| 672 | 20230830 | 091500 | 636753225 | 4855 | 4865 | 4870 | 4855 | 2023 |
| 673 | 20230830 | 091400 | 626910855 | 4870 | 4900 | 4900 | 4870 | 2041 |
| 674 | 20230830 | 091300 | 616969555 | 4900 | 4860 | 4900 | 4855 | 3157 |
| 675 | 20230830 | 091200 | 601596485 | 4870 | 4915 | 4915 | 4865 | 7313 |
| 676 | 20230830 | 091100 | 565917685 | 4915 | 4895 | 4915 | 4895 | 1637 |
| 677 | 20230830 | 091000 | 557883615 | 4895 | 4910 | 4920 | 4895 | 5785 |
| 678 | 20230830 | 090900 | 529510735 | 4910 | 4940 | 4940 | 4905 | 3532 |
| 679 | 20230830 | 090800 | 512119700 | 4940 | 4910 | 4945 | 4910 | 4396 |
| 680 | 20230830 | 090700 | 490468575 | 4915 | 4910 | 4915 | 4910 | 2769 |
| 681 | 20230830 | 090600 | 476865905 | 4910 | 4910 | 4915 | 4880 | 10167 |
| 682 | 20230830 | 090500 | 427055310 | 4915 | 4905 | 4915 | 4880 | 4119 |
| 683 | 20230830 | 090400 | 406868310 | 4870 | 4820 | 4910 | 4820 | 18509 |
| 684 | 20230830 | 090300 | 316829820 | 4810 | 4775 | 4810 | 4750 | 14389 |
| 685 | 20230830 | 090200 | 248136535 | 4775 | 4760 | 4785 | 4760 | 4528 |
| 686 | 20230830 | 090100 | 226503810 | 4755 | 4835 | 4835 | 4740 | 16510 |
| 687 | 20230830 | 090000 | 147437835 | 4850 | 4910 | 4910 | 4815 | 29358 |