36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 201800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 3 | 20230728 | 201700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20230728 | 201600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20230728 | 201500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20230728 | 201400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20230728 | 201300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20230728 | 201200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20230728 | 201100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20230728 | 201000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20230728 | 200900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20230728 | 200800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20230728 | 200700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20230728 | 200600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20230728 | 200500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20230728 | 200400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20230728 | 200300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20230728 | 200200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20230728 | 200100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20230728 | 200000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20230728 | 195900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20230728 | 195800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20230728 | 195700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20230728 | 195600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20230728 | 195500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20230728 | 195400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20230728 | 195300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20230728 | 195200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20230728 | 195100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20230728 | 195000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20230728 | 194900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20230728 | 194800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 33 | 20230728 | 194700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20230728 | 194600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20230728 | 194500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20230728 | 194400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20230728 | 194300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20230728 | 194200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20230728 | 194100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20230728 | 194000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20230728 | 193900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20230728 | 193800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20230728 | 193700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20230728 | 193600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20230728 | 193500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20230728 | 193400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20230728 | 193300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20230728 | 193200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20230728 | 193100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20230728 | 193000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20230728 | 192900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20230728 | 192800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20230728 | 192700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20230728 | 192600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20230728 | 192500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20230728 | 192400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20230728 | 192300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20230728 | 192200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20230728 | 192100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20230728 | 192000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20230728 | 191900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20230728 | 191800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 63 | 20230728 | 191700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20230728 | 191600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20230728 | 191500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20230728 | 191400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20230728 | 191300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20230728 | 191200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20230728 | 191100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20230728 | 191000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20230728 | 190900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20230728 | 190800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20230728 | 190700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20230728 | 190600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20230728 | 190500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20230728 | 190400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20230728 | 190300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20230728 | 190200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20230728 | 190100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20230728 | 190000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20230728 | 185900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20230728 | 185800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20230728 | 185700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20230728 | 185600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20230728 | 185500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20230728 | 185400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20230728 | 185300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20230728 | 185200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20230728 | 185100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20230728 | 185000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20230728 | 184900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20230728 | 184800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 93 | 20230728 | 184700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20230728 | 184600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20230728 | 184500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20230728 | 184400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20230728 | 184300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20230728 | 184200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20230728 | 184100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20230728 | 184000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20230728 | 183900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20230728 | 183800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20230728 | 183700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20230728 | 183600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20230728 | 183500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20230728 | 183400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20230728 | 183300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20230728 | 183200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20230728 | 183100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20230728 | 183000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20230728 | 182900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20230728 | 182800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20230728 | 182700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20230728 | 182600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20230728 | 182500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20230728 | 182400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20230728 | 182300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20230728 | 182200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20230728 | 182100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20230728 | 182000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20230728 | 181900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20230728 | 181800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 123 | 20230728 | 181700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20230728 | 181600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20230728 | 181500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20230728 | 181400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20230728 | 181300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20230728 | 181200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20230728 | 181100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20230728 | 181000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20230728 | 180900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20230728 | 180800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20230728 | 180700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20230728 | 180600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20230728 | 180500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20230728 | 180400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20230728 | 180300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20230728 | 180200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20230728 | 180100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20230728 | 180000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20230728 | 175900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20230728 | 175800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20230728 | 175700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20230728 | 175600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20230728 | 175500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20230728 | 175400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20230728 | 175300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20230728 | 175200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20230728 | 175100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20230728 | 175000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20230728 | 174900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20230728 | 174800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 153 | 20230728 | 174700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20230728 | 174600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20230728 | 174500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20230728 | 174400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20230728 | 174300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20230728 | 174200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20230728 | 174100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20230728 | 174000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20230728 | 173900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20230728 | 173800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20230728 | 173700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20230728 | 173600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20230728 | 173500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20230728 | 173400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20230728 | 173300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20230728 | 173200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20230728 | 173100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20230728 | 173000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20230728 | 172900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20230728 | 172800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20230728 | 172700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20230728 | 172600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20230728 | 172500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20230728 | 172400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20230728 | 172300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20230728 | 172200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20230728 | 172100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20230728 | 172000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20230728 | 171900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20230728 | 171800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 183 | 20230728 | 171700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20230728 | 171600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20230728 | 171500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20230728 | 171400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20230728 | 171300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20230728 | 171200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20230728 | 171100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20230728 | 171000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20230728 | 170900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20230728 | 170800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20230728 | 170700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20230728 | 170600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20230728 | 170500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20230728 | 170400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20230728 | 170300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20230728 | 170200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20230728 | 170100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20230728 | 170000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20230728 | 165900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20230728 | 165800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20230728 | 165700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20230728 | 165600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20230728 | 165500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20230728 | 165400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20230728 | 165300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20230728 | 165200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20230728 | 165100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20230728 | 165000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20230728 | 164900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20230728 | 164800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 213 | 20230728 | 164700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20230728 | 164600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20230728 | 164500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20230728 | 164400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20230728 | 164300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20230728 | 164200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20230728 | 164100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20230728 | 164000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20230728 | 163900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20230728 | 163800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20230728 | 163700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20230728 | 163600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20230728 | 163500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20230728 | 163400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20230728 | 163300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20230728 | 163200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20230728 | 163100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20230728 | 163000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20230728 | 162900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20230728 | 162800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20230728 | 162700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20230728 | 162600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20230728 | 162500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20230728 | 162400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20230728 | 162300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20230728 | 162200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20230728 | 162100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20230728 | 162000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20230728 | 161900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20230728 | 161800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 243 | 20230728 | 161700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20230728 | 161600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20230728 | 161500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20230728 | 161400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20230728 | 161300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20230728 | 161200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20230728 | 161100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20230728 | 161000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20230728 | 160900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20230728 | 160800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20230728 | 160700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20230728 | 160600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20230728 | 160500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20230728 | 160400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20230728 | 160300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20230728 | 160200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20230728 | 160100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20230728 | 160000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20230728 | 155900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20230728 | 155800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20230728 | 155700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20230728 | 155600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 265 | 20230728 | 155500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20230728 | 155400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20230728 | 155300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20230728 | 155200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20230728 | 155100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20230728 | 155000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20230728 | 154900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20230728 | 154800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 273 | 20230728 | 154700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20230728 | 154600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20230728 | 154500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 276 | 20230728 | 154400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 277 | 20230728 | 154300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 278 | 20230728 | 154200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 279 | 20230728 | 154100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 280 | 20230728 | 154000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 281 | 20230728 | 153900 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 282 | 20230728 | 153800 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 283 | 20230728 | 153700 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 284 | 20230728 | 153600 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 285 | 20230728 | 153500 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 286 | 20230728 | 153400 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 287 | 20230728 | 153300 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 288 | 20230728 | 153200 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 289 | 20230728 | 153100 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 0 |
| 290 | 20230728 | 153000 | 3412539450 | 21300 | 21300 | 21300 | 21300 | 2061 |
| 291 | 20230728 | 152900 | 3368640150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20230728 | 152800 | 3368640150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20230728 | 152700 | 3368640150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20230728 | 152600 | 3368640150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20230728 | 152500 | 3368640150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20230728 | 152400 | 3368640150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20230728 | 152300 | 3368640150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20230728 | 152200 | 3368640150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20230728 | 152100 | 3368640150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20230728 | 152000 | 3368640150 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20230728 | 151900 | 3368640150 | 21200 | 21200 | 21200 | 21050 | 63 |
| 302 | 20230728 | 151800 | 3367305150 | 21200 | 21150 | 21200 | 21150 | 162 |
| 303 | 20230728 | 151700 | 3363878700 | 21100 | 21100 | 21100 | 21100 | 49 |
| 304 | 20230728 | 151600 | 3362844800 | 21100 | 21100 | 21100 | 21100 | 125 |
| 305 | 20230728 | 151500 | 3360207300 | 21100 | 21100 | 21100 | 21100 | 90 |
| 306 | 20230728 | 151400 | 3358308300 | 21150 | 21150 | 21150 | 21150 | 0 |
| 307 | 20230728 | 151300 | 3358308300 | 21150 | 21100 | 21150 | 21100 | 783 |
| 308 | 20230728 | 151200 | 3341786950 | 21200 | 21100 | 21200 | 21100 | 401 |
| 309 | 20230728 | 151100 | 3333325750 | 21200 | 21150 | 21200 | 21150 | 228 |
| 310 | 20230728 | 151000 | 3328503500 | 21250 | 21200 | 21250 | 21200 | 281 |
| 311 | 20230728 | 150900 | 3322546200 | 21250 | 21350 | 21350 | 21200 | 155 |
| 312 | 20230728 | 150800 | 3319247400 | 21350 | 21350 | 21350 | 21300 | 378 |
| 313 | 20230728 | 150700 | 3311191200 | 21350 | 21300 | 21350 | 21300 | 832 |
| 314 | 20230728 | 150600 | 3293444450 | 21300 | 21300 | 21350 | 21300 | 232 |
| 315 | 20230728 | 150500 | 3288499250 | 21350 | 21300 | 21350 | 21300 | 1226 |
| 316 | 20230728 | 150400 | 3262385400 | 21300 | 21300 | 21300 | 21300 | 74 |
| 317 | 20230728 | 150300 | 3260809200 | 21300 | 21250 | 21300 | 21250 | 715 |
| 318 | 20230728 | 150200 | 3245607050 | 21250 | 21200 | 21250 | 21200 | 713 |
| 319 | 20230728 | 150100 | 3230488450 | 21200 | 21150 | 21200 | 21150 | 303 |
| 320 | 20230728 | 150000 | 3224071350 | 21150 | 21150 | 21200 | 21150 | 541 |
| 321 | 20230728 | 145900 | 3212621400 | 21200 | 21200 | 21200 | 21200 | 322 |
| 322 | 20230728 | 145800 | 3205795000 | 21150 | 21200 | 21200 | 21150 | 304 |
| 323 | 20230728 | 145700 | 3199350950 | 21200 | 21150 | 21200 | 21150 | 333 |
| 324 | 20230728 | 145600 | 3192295700 | 21150 | 21200 | 21200 | 21150 | 263 |
| 325 | 20230728 | 145500 | 3186723250 | 21200 | 21200 | 21200 | 21150 | 239 |
| 326 | 20230728 | 145400 | 3181665650 | 21150 | 21100 | 21150 | 21100 | 1273 |
| 327 | 20230728 | 145300 | 3154791700 | 21150 | 21150 | 21150 | 21100 | 280 |
| 328 | 20230728 | 145200 | 3148870700 | 21150 | 21200 | 21200 | 21150 | 333 |
| 329 | 20230728 | 145100 | 3141827150 | 21200 | 21150 | 21200 | 21150 | 164 |
| 330 | 20230728 | 145000 | 3138355950 | 21150 | 21150 | 21150 | 21100 | 1272 |
| 331 | 20230728 | 144900 | 3111504150 | 21150 | 21200 | 21200 | 21100 | 893 |
| 332 | 20230728 | 144800 | 3092635650 | 21150 | 21200 | 21200 | 21150 | 295 |
| 333 | 20230728 | 144700 | 3086386650 | 21200 | 21150 | 21200 | 21150 | 132 |
| 334 | 20230728 | 144600 | 3083589200 | 21150 | 21200 | 21200 | 21150 | 307 |
| 335 | 20230728 | 144500 | 3077087700 | 21200 | 21150 | 21200 | 21050 | 506 |
| 336 | 20230728 | 144400 | 3066402250 | 21150 | 21150 | 21150 | 21100 | 391 |
| 337 | 20230728 | 144300 | 3058145050 | 21200 | 21200 | 21200 | 21150 | 341 |
| 338 | 20230728 | 144200 | 3050917200 | 21200 | 21150 | 21200 | 21150 | 339 |
| 339 | 20230728 | 144100 | 3043744850 | 21150 | 21200 | 21200 | 21150 | 431 |
| 340 | 20230728 | 144000 | 3034619550 | 21200 | 21200 | 21200 | 21150 | 328 |
| 341 | 20230728 | 143900 | 3027666100 | 21200 | 21200 | 21200 | 21200 | 206 |
| 342 | 20230728 | 143800 | 3023298900 | 21150 | 21150 | 21150 | 21150 | 212 |
| 343 | 20230728 | 143700 | 3018815100 | 21150 | 21200 | 21200 | 21150 | 713 |
| 344 | 20230728 | 143600 | 3003724950 | 21200 | 21150 | 21200 | 21150 | 443 |
| 345 | 20230728 | 143500 | 2994342300 | 21150 | 21150 | 21200 | 21150 | 265 |
| 346 | 20230728 | 143400 | 2988727600 | 21200 | 21200 | 21200 | 21200 | 166 |
| 347 | 20230728 | 143300 | 2985208400 | 21200 | 21200 | 21200 | 21200 | 333 |
| 348 | 20230728 | 143200 | 2978148800 | 21200 | 21200 | 21200 | 21150 | 277 |
| 349 | 20230728 | 143100 | 2972281000 | 21200 | 21200 | 21200 | 21150 | 391 |
| 350 | 20230728 | 143000 | 2963992800 | 21200 | 21200 | 21200 | 21150 | 183 |
| 351 | 20230728 | 142900 | 2960114200 | 21200 | 21200 | 21200 | 21200 | 332 |
| 352 | 20230728 | 142800 | 2953075800 | 21200 | 21150 | 21200 | 21150 | 739 |
| 353 | 20230728 | 142700 | 2937441150 | 21150 | 21100 | 21150 | 21100 | 215 |
| 354 | 20230728 | 142600 | 2932894400 | 21150 | 21150 | 21150 | 21150 | 279 |
| 355 | 20230728 | 142500 | 2926993550 | 21150 | 21150 | 21150 | 21150 | 356 |
| 356 | 20230728 | 142400 | 2919464150 | 21200 | 21200 | 21200 | 21200 | 415 |
| 357 | 20230728 | 142300 | 2910666150 | 21200 | 21200 | 21200 | 21200 | 175 |
| 358 | 20230728 | 142200 | 2906956150 | 21200 | 21200 | 21200 | 21150 | 411 |
| 359 | 20230728 | 142100 | 2898245400 | 21150 | 21200 | 21200 | 21150 | 170 |
| 360 | 20230728 | 142000 | 2894641450 | 21200 | 21200 | 21200 | 21150 | 266 |
| 361 | 20230728 | 141900 | 2889003750 | 21200 | 21150 | 21200 | 21150 | 497 |
| 362 | 20230728 | 141800 | 2878489600 | 21150 | 21150 | 21150 | 21150 | 442 |
| 363 | 20230728 | 141700 | 2869141300 | 21200 | 21150 | 21200 | 21150 | 172 |
| 364 | 20230728 | 141600 | 2865500950 | 21200 | 21150 | 21200 | 21150 | 251 |
| 365 | 20230728 | 141500 | 2860189750 | 21150 | 21150 | 21150 | 21150 | 147 |
| 366 | 20230728 | 141400 | 2857080700 | 21200 | 21200 | 21200 | 21100 | 293 |
| 367 | 20230728 | 141300 | 2850887900 | 21200 | 21100 | 21200 | 21100 | 224 |
| 368 | 20230728 | 141200 | 2846156400 | 21100 | 21100 | 21100 | 21100 | 379 |
| 369 | 20230728 | 141100 | 2838159500 | 21050 | 21200 | 21200 | 21050 | 628 |
| 370 | 20230728 | 141000 | 2824909400 | 21150 | 21300 | 21300 | 21150 | 1130 |
| 371 | 20230728 | 140900 | 2800949250 | 21250 | 21250 | 21300 | 21250 | 447 |
| 372 | 20230728 | 140800 | 2791447950 | 21300 | 21300 | 21300 | 21250 | 232 |
| 373 | 20230728 | 140700 | 2786508900 | 21250 | 21250 | 21300 | 21250 | 598 |
| 374 | 20230728 | 140600 | 2773798450 | 21250 | 21250 | 21250 | 21250 | 214 |
| 375 | 20230728 | 140500 | 2769250950 | 21250 | 21200 | 21250 | 21200 | 314 |
| 376 | 20230728 | 140400 | 2762578650 | 21200 | 21150 | 21200 | 21150 | 715 |
| 377 | 20230728 | 140300 | 2747421050 | 21150 | 21150 | 21200 | 21100 | 536 |
| 378 | 20230728 | 140200 | 2736077050 | 21200 | 21200 | 21200 | 21150 | 277 |
| 379 | 20230728 | 140100 | 2730212100 | 21200 | 21200 | 21200 | 21150 | 301 |
| 380 | 20230728 | 140000 | 2723838950 | 21200 | 21150 | 21200 | 21150 | 333 |
| 381 | 20230728 | 135900 | 2716792900 | 21200 | 21150 | 21200 | 21150 | 178 |
| 382 | 20230728 | 135800 | 2713025700 | 21150 | 21150 | 21200 | 21150 | 298 |
| 383 | 20230728 | 135700 | 2706720400 | 21200 | 21150 | 21200 | 21150 | 190 |
| 384 | 20230728 | 135600 | 2702699250 | 21150 | 21150 | 21150 | 21100 | 245 |
| 385 | 20230728 | 135500 | 2697523400 | 21150 | 21050 | 21150 | 21000 | 144 |
| 386 | 20230728 | 135400 | 2694494400 | 21150 | 21100 | 21150 | 21100 | 417 |
| 387 | 20230728 | 135300 | 2685693150 | 21100 | 21100 | 21100 | 21100 | 50 |
| 388 | 20230728 | 135200 | 2684638150 | 21100 | 21000 | 21100 | 20850 | 2624 |
| 389 | 20230728 | 135100 | 2629414700 | 21000 | 20900 | 21000 | 20900 | 174 |
| 390 | 20230728 | 135000 | 2625760800 | 20950 | 20900 | 20950 | 20900 | 333 |
| 391 | 20230728 | 134900 | 2618799650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 392 | 20230728 | 134800 | 2618799650 | 20900 | 20950 | 20950 | 20850 | 345 |
| 393 | 20230728 | 134700 | 2611606200 | 20900 | 20950 | 21000 | 20900 | 739 |
| 394 | 20230728 | 134600 | 2596144600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 395 | 20230728 | 134500 | 2596144600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 396 | 20230728 | 134400 | 2596144600 | 21000 | 21000 | 21000 | 21000 | 0 |
| 397 | 20230728 | 134300 | 2596144600 | 21000 | 21000 | 21000 | 21000 | 1 |
| 398 | 20230728 | 134200 | 2596123600 | 20950 | 20950 | 20950 | 20950 | 35 |
| 399 | 20230728 | 134100 | 2595390350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 400 | 20230728 | 134000 | 2595390350 | 21000 | 21000 | 21000 | 21000 | 235 |
| 401 | 20230728 | 133900 | 2590455350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 402 | 20230728 | 133800 | 2590455350 | 21000 | 21000 | 21000 | 21000 | 0 |
| 403 | 20230728 | 133700 | 2590455350 | 21000 | 20950 | 21000 | 20950 | 402 |
| 404 | 20230728 | 133600 | 2582033300 | 20950 | 20950 | 20950 | 20950 | 21 |
| 405 | 20230728 | 133500 | 2581593350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 406 | 20230728 | 133400 | 2581593350 | 20950 | 20950 | 20950 | 20950 | 2 |
| 407 | 20230728 | 133300 | 2581551450 | 20950 | 20900 | 20950 | 20900 | 170 |
| 408 | 20230728 | 133200 | 2577998400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 409 | 20230728 | 133100 | 2577998400 | 20900 | 20850 | 20900 | 20850 | 5 |
| 410 | 20230728 | 133000 | 2577894050 | 20900 | 20900 | 20900 | 20900 | 10 |
| 411 | 20230728 | 132900 | 2577685050 | 20900 | 20900 | 20900 | 20900 | 2 |
| 412 | 20230728 | 132800 | 2577643250 | 20900 | 20800 | 20900 | 20800 | 13 |
| 413 | 20230728 | 132700 | 2577372650 | 20850 | 20850 | 20850 | 20800 | 560 |
| 414 | 20230728 | 132600 | 2565697700 | 20900 | 20950 | 20950 | 20850 | 5 |
| 415 | 20230728 | 132500 | 2565593250 | 20900 | 20950 | 20950 | 20900 | 146 |
| 416 | 20230728 | 132400 | 2562541350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 417 | 20230728 | 132300 | 2562541350 | 20950 | 20950 | 20950 | 20950 | 1 |
| 418 | 20230728 | 132200 | 2562520400 | 20950 | 20950 | 20950 | 20950 | 10 |
| 419 | 20230728 | 132100 | 2562310900 | 20950 | 20950 | 20950 | 20950 | 0 |
| 420 | 20230728 | 132000 | 2562310900 | 20950 | 20850 | 20950 | 20850 | 59 |
| 421 | 20230728 | 131900 | 2561077800 | 20950 | 20900 | 20950 | 20850 | 1119 |
| 422 | 20230728 | 131800 | 2537736000 | 20900 | 20950 | 20950 | 20900 | 20 |
| 423 | 20230728 | 131700 | 2537317950 | 20950 | 20950 | 20950 | 20900 | 30 |
| 424 | 20230728 | 131600 | 2536690700 | 20950 | 20950 | 20950 | 20950 | 1 |
| 425 | 20230728 | 131500 | 2536669750 | 20900 | 20900 | 20900 | 20900 | 339 |
| 426 | 20230728 | 131400 | 2529584650 | 20900 | 20900 | 20950 | 20900 | 71 |
| 427 | 20230728 | 131300 | 2528100700 | 20950 | 20950 | 20950 | 20900 | 494 |
| 428 | 20230728 | 131200 | 2517752850 | 20950 | 20900 | 20950 | 20900 | 36 |
| 429 | 20230728 | 131100 | 2517000400 | 20950 | 21000 | 21000 | 20950 | 1040 |
| 430 | 20230728 | 131000 | 2495209200 | 21000 | 21050 | 21050 | 21000 | 27 |
| 431 | 20230728 | 130900 | 2494642150 | 21000 | 21100 | 21100 | 21000 | 388 |
| 432 | 20230728 | 130800 | 2486482450 | 21100 | 21100 | 21100 | 21100 | 1 |
| 433 | 20230728 | 130700 | 2486461350 | 21000 | 20950 | 21100 | 20950 | 905 |
| 434 | 20230728 | 130600 | 2467482700 | 20900 | 21000 | 21000 | 20900 | 515 |
| 435 | 20230728 | 130500 | 2456699850 | 21150 | 21150 | 21150 | 21150 | 0 |
| 436 | 20230728 | 130400 | 2456699850 | 21150 | 21050 | 21200 | 20950 | 871 |
| 437 | 20230728 | 130300 | 2438392650 | 21200 | 21150 | 21200 | 21150 | 241 |
| 438 | 20230728 | 130200 | 2433295450 | 21150 | 21200 | 21200 | 21100 | 346 |
| 439 | 20230728 | 130100 | 2425980300 | 21200 | 21350 | 21350 | 21200 | 694 |
| 440 | 20230728 | 130000 | 2411207200 | 21450 | 21450 | 21450 | 21450 | 178 |
| 441 | 20230728 | 125900 | 2407389100 | 21450 | 21400 | 21450 | 21400 | 202 |
| 442 | 20230728 | 125800 | 2403061200 | 21450 | 21450 | 21450 | 21450 | 245 |
| 443 | 20230728 | 125700 | 2397805950 | 21450 | 21500 | 21500 | 21450 | 558 |
| 444 | 20230728 | 125600 | 2385833650 | 21500 | 21450 | 21500 | 21350 | 1486 |
| 445 | 20230728 | 125500 | 2353987200 | 21500 | 21550 | 21550 | 21450 | 311 |
| 446 | 20230728 | 125400 | 2347300350 | 21550 | 21550 | 21550 | 21550 | 325 |
| 447 | 20230728 | 125300 | 2340296600 | 21550 | 21550 | 21550 | 21500 | 226 |
| 448 | 20230728 | 125200 | 2335429050 | 21550 | 21550 | 21550 | 21500 | 625 |
| 449 | 20230728 | 125100 | 2321966050 | 21550 | 21600 | 21650 | 21500 | 276 |
| 450 | 20230728 | 125000 | 2316001550 | 21600 | 21650 | 21650 | 21600 | 234 |
| 451 | 20230728 | 124900 | 2310935650 | 21650 | 21650 | 21650 | 21650 | 431 |
| 452 | 20230728 | 124800 | 2301604500 | 21650 | 21650 | 21650 | 21650 | 205 |
| 453 | 20230728 | 124700 | 2297166250 | 21650 | 21650 | 21650 | 21650 | 207 |
| 454 | 20230728 | 124600 | 2292684700 | 21650 | 21650 | 21650 | 21650 | 257 |
| 455 | 20230728 | 124500 | 2287120650 | 21650 | 21600 | 21650 | 21600 | 204 |
| 456 | 20230728 | 124400 | 2282714200 | 21650 | 21650 | 21650 | 21600 | 207 |
| 457 | 20230728 | 124300 | 2278234800 | 21650 | 21650 | 21650 | 21650 | 225 |
| 458 | 20230728 | 124200 | 2273363550 | 21650 | 21650 | 21650 | 21600 | 305 |
| 459 | 20230728 | 124100 | 2266760350 | 21700 | 21650 | 21700 | 21650 | 334 |
| 460 | 20230728 | 124000 | 2259523500 | 21700 | 21650 | 21700 | 21650 | 783 |
| 461 | 20230728 | 123900 | 2242565450 | 21650 | 21650 | 21650 | 21600 | 232 |
| 462 | 20230728 | 123800 | 2237542800 | 21650 | 21650 | 21650 | 21650 | 299 |
| 463 | 20230728 | 123700 | 2231069450 | 21600 | 21600 | 21600 | 21600 | 464 |
| 464 | 20230728 | 123600 | 2221047050 | 21600 | 21600 | 21650 | 21600 | 877 |
| 465 | 20230728 | 123500 | 2202098300 | 21550 | 21600 | 21600 | 21550 | 224 |
| 466 | 20230728 | 123400 | 2197260150 | 21600 | 21600 | 21600 | 21600 | 304 |
| 467 | 20230728 | 123300 | 2190693750 | 21600 | 21600 | 21600 | 21550 | 327 |
| 468 | 20230728 | 123200 | 2183633450 | 21550 | 21550 | 21550 | 21550 | 323 |
| 469 | 20230728 | 123100 | 2176672800 | 21500 | 21550 | 21550 | 21500 | 69 |
| 470 | 20230728 | 123000 | 2175186600 | 21550 | 21550 | 21550 | 21500 | 132 |
| 471 | 20230728 | 122900 | 2172342500 | 21450 | 21550 | 21550 | 21450 | 430 |
| 472 | 20230728 | 122800 | 2163083200 | 21550 | 21600 | 21600 | 21500 | 249 |
| 473 | 20230728 | 122700 | 2157710450 | 21550 | 21600 | 21600 | 21550 | 730 |
| 474 | 20230728 | 122600 | 2141943700 | 21600 | 21600 | 21600 | 21550 | 274 |
| 475 | 20230728 | 122500 | 2136031150 | 21550 | 21550 | 21600 | 21550 | 150 |
| 476 | 20230728 | 122400 | 2132796550 | 21550 | 21550 | 21600 | 21500 | 396 |
| 477 | 20230728 | 122300 | 2124260350 | 21550 | 21550 | 21550 | 21550 | 902 |
| 478 | 20230728 | 122200 | 2104822250 | 21550 | 21550 | 21550 | 21550 | 285 |
| 479 | 20230728 | 122100 | 2098680500 | 21550 | 21550 | 21550 | 21550 | 212 |
| 480 | 20230728 | 122000 | 2094111900 | 21550 | 21500 | 21550 | 21500 | 302 |
| 481 | 20230728 | 121900 | 2087605200 | 21500 | 21550 | 21550 | 21500 | 270 |
| 482 | 20230728 | 121800 | 2081790300 | 21550 | 21500 | 21550 | 21500 | 1507 |
| 483 | 20230728 | 121700 | 2049381450 | 21500 | 21500 | 21500 | 21500 | 224 |
| 484 | 20230728 | 121600 | 2044565450 | 21500 | 21500 | 21500 | 21500 | 141 |
| 485 | 20230728 | 121500 | 2041533950 | 21500 | 21500 | 21500 | 21500 | 358 |
| 486 | 20230728 | 121400 | 2033836950 | 21500 | 21500 | 21500 | 21500 | 275 |
| 487 | 20230728 | 121300 | 2027924450 | 21500 | 21500 | 21500 | 21500 | 209 |
| 488 | 20230728 | 121200 | 2023430950 | 21500 | 21500 | 21500 | 21450 | 140 |
| 489 | 20230728 | 121100 | 2020424700 | 21450 | 21450 | 21500 | 21450 | 258 |
| 490 | 20230728 | 121000 | 2014880600 | 21500 | 21500 | 21500 | 21500 | 221 |
| 491 | 20230728 | 120900 | 2010129100 | 21500 | 21500 | 21500 | 21450 | 282 |
| 492 | 20230728 | 120800 | 2004066600 | 21500 | 21500 | 21500 | 21450 | 265 |
| 493 | 20230728 | 120700 | 1998371650 | 21500 | 21500 | 21500 | 21500 | 277 |
| 494 | 20230728 | 120600 | 1992416150 | 21400 | 21450 | 21450 | 21400 | 264 |
| 495 | 20230728 | 120500 | 1986753600 | 21500 | 21500 | 21500 | 21500 | 268 |
| 496 | 20230728 | 120400 | 1980991600 | 21450 | 21450 | 21450 | 21450 | 212 |
| 497 | 20230728 | 120300 | 1976444200 | 21450 | 21450 | 21450 | 21400 | 300 |
| 498 | 20230728 | 120200 | 1970011100 | 21450 | 21400 | 21450 | 21400 | 239 |
| 499 | 20230728 | 120100 | 1964890500 | 21400 | 21400 | 21450 | 21400 | 395 |
| 500 | 20230728 | 120000 | 1956429400 | 21450 | 21500 | 21500 | 21450 | 258 |
| 501 | 20230728 | 115900 | 1950893400 | 21550 | 21550 | 21550 | 21500 | 264 |
| 502 | 20230728 | 115800 | 1945211350 | 21550 | 21500 | 21550 | 21500 | 279 |
| 503 | 20230728 | 115700 | 1939212200 | 21500 | 21500 | 21500 | 21450 | 217 |
| 504 | 20230728 | 115600 | 1934547350 | 21500 | 21500 | 21500 | 21500 | 279 |
| 505 | 20230728 | 115500 | 1928548850 | 21450 | 21500 | 21500 | 21450 | 363 |
| 506 | 20230728 | 115400 | 1920744600 | 21500 | 21500 | 21500 | 21500 | 214 |
| 507 | 20230728 | 115300 | 1916143600 | 21500 | 21500 | 21500 | 21500 | 292 |
| 508 | 20230728 | 115200 | 1909865600 | 21500 | 21500 | 21500 | 21500 | 511 |
| 509 | 20230728 | 115100 | 1898879100 | 21450 | 21500 | 21500 | 21450 | 113 |
| 510 | 20230728 | 115000 | 1896449650 | 21450 | 21500 | 21500 | 21450 | 215 |
| 511 | 20230728 | 114900 | 1891831250 | 21500 | 21500 | 21500 | 21450 | 224 |
| 512 | 20230728 | 114800 | 1887019300 | 21450 | 21450 | 21450 | 21450 | 353 |
| 513 | 20230728 | 114700 | 1879447450 | 21500 | 21500 | 21500 | 21450 | 179 |
| 514 | 20230728 | 114600 | 1875601700 | 21500 | 21450 | 21500 | 21450 | 455 |
| 515 | 20230728 | 114500 | 1865829150 | 21450 | 21500 | 21500 | 21450 | 143 |
| 516 | 20230728 | 114400 | 1862756700 | 21500 | 21450 | 21500 | 21450 | 316 |
| 517 | 20230728 | 114300 | 1855969700 | 21450 | 21450 | 21450 | 21450 | 169 |
| 518 | 20230728 | 114200 | 1852344650 | 21400 | 21450 | 21450 | 21400 | 742 |
| 519 | 20230728 | 114100 | 1836430050 | 21400 | 21400 | 21400 | 21400 | 176 |
| 520 | 20230728 | 114000 | 1832663650 | 21400 | 21400 | 21400 | 21400 | 252 |
| 521 | 20230728 | 113900 | 1827270850 | 21400 | 21450 | 21450 | 21400 | 375 |
| 522 | 20230728 | 113800 | 1819236950 | 21400 | 21400 | 21450 | 21400 | 362 |
| 523 | 20230728 | 113700 | 1811488000 | 21400 | 21400 | 21450 | 21400 | 223 |
| 524 | 20230728 | 113600 | 1806712600 | 21400 | 21400 | 21400 | 21400 | 278 |
| 525 | 20230728 | 113500 | 1800763400 | 21400 | 21350 | 21400 | 21300 | 197 |
| 526 | 20230728 | 113400 | 1796562150 | 21450 | 21400 | 21450 | 21400 | 275 |
| 527 | 20230728 | 113300 | 1790677100 | 21400 | 21400 | 21450 | 21350 | 449 |
| 528 | 20230728 | 113200 | 1781071400 | 21400 | 21400 | 21400 | 21400 | 212 |
| 529 | 20230728 | 113100 | 1776534600 | 21400 | 21400 | 21400 | 21400 | 175 |
| 530 | 20230728 | 113000 | 1772789600 | 21400 | 21450 | 21450 | 21350 | 439 |
| 531 | 20230728 | 112900 | 1763393550 | 21400 | 21400 | 21450 | 21400 | 196 |
| 532 | 20230728 | 112800 | 1759196300 | 21400 | 21400 | 21400 | 21400 | 270 |
| 533 | 20230728 | 112700 | 1753418300 | 21400 | 21500 | 21500 | 21350 | 397 |
| 534 | 20230728 | 112600 | 1744907500 | 21450 | 21450 | 21450 | 21400 | 228 |
| 535 | 20230728 | 112500 | 1740020250 | 21450 | 21300 | 21450 | 21300 | 357 |
| 536 | 20230728 | 112400 | 1732363200 | 21450 | 21400 | 21450 | 21300 | 3847 |
| 537 | 20230728 | 112300 | 1650034950 | 21300 | 21300 | 21300 | 21300 | 1 |
| 538 | 20230728 | 112200 | 1650013650 | 21300 | 21400 | 21400 | 21300 | 363 |
| 539 | 20230728 | 112100 | 1642262000 | 21400 | 21350 | 21400 | 21350 | 375 |
| 540 | 20230728 | 112000 | 1634253700 | 21350 | 21350 | 21350 | 21350 | 120 |
| 541 | 20230728 | 111900 | 1631691700 | 21400 | 21300 | 21400 | 21300 | 1260 |
| 542 | 20230728 | 111800 | 1604745450 | 21350 | 21250 | 21400 | 21250 | 2973 |
| 543 | 20230728 | 111700 | 1541291000 | 21250 | 21250 | 21250 | 21200 | 585 |
| 544 | 20230728 | 111600 | 1528862250 | 21250 | 21200 | 21250 | 21200 | 447 |
| 545 | 20230728 | 111500 | 1519378500 | 21200 | 21200 | 21200 | 21200 | 287 |
| 546 | 20230728 | 111400 | 1513294100 | 21200 | 21200 | 21200 | 21200 | 228 |
| 547 | 20230728 | 111300 | 1508460500 | 21200 | 21200 | 21200 | 21150 | 70 |
| 548 | 20230728 | 111200 | 1506977450 | 21200 | 21200 | 21200 | 21150 | 632 |
| 549 | 20230728 | 111100 | 1493581550 | 21200 | 21150 | 21200 | 21150 | 486 |
| 550 | 20230728 | 111000 | 1483291850 | 21150 | 21000 | 21150 | 21000 | 2069 |
| 551 | 20230728 | 110900 | 1439678300 | 21000 | 21100 | 21100 | 20850 | 2636 |
| 552 | 20230728 | 110800 | 1384605950 | 21100 | 21100 | 21150 | 21050 | 646 |
| 553 | 20230728 | 110700 | 1370971800 | 21150 | 21050 | 21150 | 21050 | 752 |
| 554 | 20230728 | 110600 | 1355100000 | 21050 | 21000 | 21050 | 21000 | 273 |
| 555 | 20230728 | 110500 | 1349354900 | 21000 | 21000 | 21000 | 20950 | 529 |
| 556 | 20230728 | 110400 | 1338246050 | 21000 | 20950 | 21000 | 20950 | 583 |
| 557 | 20230728 | 110300 | 1326003300 | 20900 | 21000 | 21000 | 20900 | 687 |
| 558 | 20230728 | 110200 | 1311602150 | 21000 | 21000 | 21000 | 21000 | 384 |
| 559 | 20230728 | 110100 | 1303538150 | 20950 | 20950 | 21000 | 20950 | 285 |
| 560 | 20230728 | 110000 | 1297562350 | 20950 | 21000 | 21000 | 20900 | 81 |
| 561 | 20230728 | 105900 | 1295865550 | 20900 | 20900 | 21000 | 20900 | 920 |
| 562 | 20230728 | 105800 | 1276613950 | 20950 | 20850 | 20950 | 20850 | 1428 |
| 563 | 20230728 | 105700 | 1246771550 | 20900 | 20800 | 20900 | 20650 | 1698 |
| 564 | 20230728 | 105600 | 1211441200 | 20750 | 20700 | 20750 | 20700 | 994 |
| 565 | 20230728 | 105500 | 1190826650 | 20650 | 20600 | 20650 | 20600 | 661 |
| 566 | 20230728 | 105400 | 1177177050 | 20650 | 20650 | 20650 | 20650 | 269 |
| 567 | 20230728 | 105300 | 1171622200 | 20650 | 20650 | 20650 | 20650 | 160 |
| 568 | 20230728 | 105200 | 1168318200 | 20600 | 20600 | 20650 | 20600 | 495 |
| 569 | 20230728 | 105100 | 1158111750 | 20600 | 20650 | 20650 | 20600 | 1563 |
| 570 | 20230728 | 105000 | 1125908850 | 20600 | 20650 | 20650 | 20600 | 45 |
| 571 | 20230728 | 104900 | 1124981100 | 20700 | 20700 | 20700 | 20700 | 53 |
| 572 | 20230728 | 104800 | 1123884000 | 20650 | 20650 | 20650 | 20650 | 204 |
| 573 | 20230728 | 104700 | 1119671400 | 20700 | 20700 | 20700 | 20700 | 3 |
| 574 | 20230728 | 104600 | 1119609300 | 20700 | 20700 | 20700 | 20650 | 72 |
| 575 | 20230728 | 104500 | 1118122350 | 20650 | 20650 | 20650 | 20650 | 85 |
| 576 | 20230728 | 104400 | 1116367100 | 20800 | 20800 | 20800 | 20800 | 5 |
| 577 | 20230728 | 104300 | 1116263100 | 20800 | 20650 | 20800 | 20650 | 487 |
| 578 | 20230728 | 104200 | 1106169650 | 20700 | 20700 | 20700 | 20700 | 1 |
| 579 | 20230728 | 104100 | 1106148950 | 20650 | 20650 | 20650 | 20650 | 200 |
| 580 | 20230728 | 104000 | 1102018950 | 20700 | 20650 | 20700 | 20650 | 101 |
| 581 | 20230728 | 103900 | 1099933250 | 20650 | 20700 | 20700 | 20650 | 321 |
| 582 | 20230728 | 103800 | 1093299750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 583 | 20230728 | 103700 | 1093299750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 584 | 20230728 | 103600 | 1093299750 | 20750 | 20750 | 20750 | 20750 | 0 |
| 585 | 20230728 | 103500 | 1093299750 | 20750 | 20750 | 20750 | 20750 | 1 |
| 586 | 20230728 | 103400 | 1093279000 | 20650 | 20750 | 20750 | 20650 | 2 |
| 587 | 20230728 | 103300 | 1093237600 | 20750 | 20700 | 20750 | 20650 | 71 |
| 588 | 20230728 | 103200 | 1091768250 | 20750 | 20700 | 20750 | 20700 | 214 |
| 589 | 20230728 | 103100 | 1087338400 | 20700 | 20700 | 20700 | 20700 | 1 |
| 590 | 20230728 | 103000 | 1087317700 | 20650 | 20650 | 20650 | 20650 | 93 |
| 591 | 20230728 | 102900 | 1085397250 | 20600 | 20650 | 20700 | 20600 | 364 |
| 592 | 20230728 | 102800 | 1077895600 | 20700 | 20650 | 20700 | 20650 | 434 |
| 593 | 20230728 | 102700 | 1068933450 | 20650 | 20700 | 20700 | 20650 | 22 |
| 594 | 20230728 | 102600 | 1068479000 | 20600 | 20650 | 20650 | 20600 | 422 |
| 595 | 20230728 | 102500 | 1059765700 | 20650 | 20650 | 20650 | 20650 | 206 |
| 596 | 20230728 | 102400 | 1055511800 | 20700 | 20750 | 20750 | 20700 | 22 |
| 597 | 20230728 | 102300 | 1055056350 | 20700 | 20700 | 20700 | 20700 | 29 |
| 598 | 20230728 | 102200 | 1054456050 | 20750 | 20750 | 20750 | 20750 | 1 |
| 599 | 20230728 | 102100 | 1054435300 | 20750 | 20700 | 20750 | 20700 | 151 |
| 600 | 20230728 | 102000 | 1051309550 | 20700 | 20750 | 20750 | 20700 | 498 |
| 601 | 20230728 | 101900 | 1040998300 | 20700 | 20700 | 20700 | 20700 | 150 |
| 602 | 20230728 | 101800 | 1037893300 | 20700 | 20700 | 20700 | 20700 | 2 |
| 603 | 20230728 | 101700 | 1037851900 | 20700 | 20700 | 20700 | 20650 | 155 |
| 604 | 20230728 | 101600 | 1034651050 | 20650 | 20650 | 20650 | 20650 | 185 |
| 605 | 20230728 | 101500 | 1030830800 | 20650 | 20650 | 20650 | 20600 | 163 |
| 606 | 20230728 | 101400 | 1027465700 | 20700 | 20700 | 20700 | 20700 | 1 |
| 607 | 20230728 | 101300 | 1027445000 | 20700 | 20650 | 20700 | 20650 | 36 |
| 608 | 20230728 | 101200 | 1026701550 | 20700 | 20700 | 20700 | 20650 | 113 |
| 609 | 20230728 | 101100 | 1024367700 | 20650 | 20650 | 20650 | 20650 | 120 |
| 610 | 20230728 | 101000 | 1021889700 | 20650 | 20650 | 20650 | 20650 | 5 |
| 611 | 20230728 | 100900 | 1021786450 | 20650 | 20650 | 20650 | 20600 | 11 |
| 612 | 20230728 | 100800 | 1021559550 | 20700 | 20650 | 20700 | 20600 | 107 |
| 613 | 20230728 | 100700 | 1019354850 | 20650 | 20650 | 20650 | 20650 | 55 |
| 614 | 20230728 | 100600 | 1018219100 | 20750 | 20650 | 20750 | 20650 | 326 |
| 615 | 20230728 | 100500 | 1011474050 | 20650 | 20650 | 20650 | 20650 | 26 |
| 616 | 20230728 | 100400 | 1010937150 | 20650 | 20650 | 20650 | 20650 | 95 |
| 617 | 20230728 | 100300 | 1008975400 | 20650 | 20650 | 20700 | 20650 | 76 |
| 618 | 20230728 | 100200 | 1007405950 | 20750 | 20700 | 20750 | 20700 | 67 |
| 619 | 20230728 | 100100 | 1006019000 | 20650 | 20600 | 20700 | 20600 | 29 |
| 620 | 20230728 | 100000 | 1005421050 | 20600 | 20650 | 20650 | 20600 | 705 |
| 621 | 20230728 | 095900 | 990864550 | 20600 | 20600 | 20650 | 20600 | 363 |
| 622 | 20230728 | 095800 | 983386700 | 20600 | 20650 | 20650 | 20600 | 125 |
| 623 | 20230728 | 095700 | 980806600 | 20600 | 20600 | 20650 | 20600 | 91 |
| 624 | 20230728 | 095600 | 978931800 | 20600 | 20600 | 20650 | 20600 | 14 |
| 625 | 20230728 | 095500 | 978643350 | 20600 | 20600 | 20650 | 20550 | 666 |
| 626 | 20230728 | 095400 | 964924450 | 20600 | 20600 | 20600 | 20600 | 23 |
| 627 | 20230728 | 095300 | 964450650 | 20600 | 20650 | 20650 | 20600 | 138 |
| 628 | 20230728 | 095200 | 961603600 | 20600 | 20600 | 20600 | 20550 | 518 |
| 629 | 20230728 | 095100 | 950933400 | 20600 | 20600 | 20600 | 20600 | 78 |
| 630 | 20230728 | 095000 | 949326600 | 20600 | 20550 | 20600 | 20550 | 475 |
| 631 | 20230728 | 094900 | 939565300 | 20600 | 20600 | 20600 | 20600 | 166 |
| 632 | 20230728 | 094800 | 936145700 | 20600 | 20600 | 20650 | 20550 | 286 |
| 633 | 20230728 | 094700 | 930256050 | 20650 | 20600 | 20650 | 20550 | 3400 |
| 634 | 20230728 | 094600 | 860216300 | 20650 | 20650 | 20650 | 20600 | 1546 |
| 635 | 20230728 | 094500 | 828291600 | 20650 | 20700 | 20750 | 20650 | 108 |
| 636 | 20230728 | 094400 | 826057550 | 20700 | 20700 | 20700 | 20650 | 205 |
| 637 | 20230728 | 094300 | 821814550 | 20700 | 20650 | 20700 | 20650 | 4 |
| 638 | 20230728 | 094200 | 821731900 | 20750 | 20700 | 20750 | 20700 | 337 |
| 639 | 20230728 | 094100 | 814755400 | 20750 | 20750 | 20750 | 20750 | 478 |
| 640 | 20230728 | 094000 | 804836900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 641 | 20230728 | 093900 | 804836900 | 20850 | 20850 | 20850 | 20850 | 0 |
| 642 | 20230728 | 093800 | 804836900 | 20850 | 20750 | 20850 | 20750 | 11 |
| 643 | 20230728 | 093700 | 804608550 | 20850 | 20750 | 20850 | 20750 | 130 |
| 644 | 20230728 | 093600 | 801907200 | 20750 | 20650 | 20750 | 20650 | 360 |
| 645 | 20230728 | 093500 | 794468400 | 20650 | 20750 | 20800 | 20600 | 3672 |
| 646 | 20230728 | 093400 | 718568750 | 20800 | 20800 | 20850 | 20750 | 280 |
| 647 | 20230728 | 093300 | 712745650 | 20850 | 20850 | 20850 | 20800 | 608 |
| 648 | 20230728 | 093200 | 700074250 | 20950 | 20950 | 20950 | 20950 | 7 |
| 649 | 20230728 | 093100 | 699927600 | 20950 | 20850 | 20950 | 20850 | 61 |
| 650 | 20230728 | 093000 | 698655550 | 20850 | 20800 | 20850 | 20700 | 575 |
| 651 | 20230728 | 092900 | 686744600 | 20850 | 20800 | 21050 | 20700 | 1759 |
| 652 | 20230728 | 092800 | 650254250 | 20850 | 20850 | 20900 | 20850 | 76 |
| 653 | 20230728 | 092700 | 648668200 | 20850 | 21100 | 21150 | 20850 | 98 |
| 654 | 20230728 | 092600 | 646621250 | 20900 | 20800 | 21150 | 20800 | 357 |
| 655 | 20230728 | 092500 | 639128950 | 20900 | 20750 | 20900 | 20750 | 418 |
| 656 | 20230728 | 092400 | 630442650 | 20750 | 20800 | 20850 | 20750 | 417 |
| 657 | 20230728 | 092300 | 621769750 | 20850 | 20900 | 20900 | 20800 | 261 |
| 658 | 20230728 | 092200 | 616330350 | 20900 | 20800 | 20950 | 20800 | 209 |
| 659 | 20230728 | 092100 | 611969250 | 20850 | 20800 | 20850 | 20800 | 31 |
| 660 | 20230728 | 092000 | 611324400 | 20800 | 20800 | 20800 | 20750 | 160 |
| 661 | 20230728 | 091900 | 607998000 | 20750 | 20900 | 20900 | 20750 | 2015 |
| 662 | 20230728 | 091800 | 566007400 | 20900 | 20850 | 20900 | 20850 | 213 |
| 663 | 20230728 | 091700 | 561557900 | 20850 | 20950 | 20950 | 20850 | 702 |
| 664 | 20230728 | 091600 | 546900500 | 21000 | 21000 | 21000 | 21000 | 52 |
| 665 | 20230728 | 091500 | 545808500 | 21000 | 21100 | 21100 | 20950 | 49 |
| 666 | 20230728 | 091400 | 544778100 | 21100 | 21100 | 21150 | 21100 | 350 |
| 667 | 20230728 | 091300 | 537392750 | 21250 | 21000 | 21250 | 21000 | 1337 |
| 668 | 20230728 | 091200 | 509190850 | 20850 | 21000 | 21000 | 20800 | 1644 |
| 669 | 20230728 | 091100 | 474837550 | 21000 | 21200 | 21250 | 20600 | 10397 |
| 670 | 20230728 | 091000 | 256221350 | 21250 | 21200 | 21250 | 21200 | 925 |
| 671 | 20230728 | 090900 | 236611300 | 21300 | 21200 | 21300 | 21200 | 126 |
| 672 | 20230728 | 090800 | 233940000 | 21200 | 21350 | 21350 | 21200 | 1429 |
| 673 | 20230728 | 090700 | 203556800 | 21350 | 21350 | 21350 | 21350 | 714 |
| 674 | 20230728 | 090600 | 188312900 | 21300 | 21300 | 21300 | 21300 | 25 |
| 675 | 20230728 | 090500 | 187780400 | 21300 | 21350 | 21400 | 21300 | 527 |
| 676 | 20230728 | 090400 | 176550500 | 21400 | 21300 | 21400 | 21250 | 1608 |
| 677 | 20230728 | 090300 | 142228800 | 21300 | 21300 | 21350 | 21250 | 242 |
| 678 | 20230728 | 090200 | 137081150 | 21300 | 21300 | 21400 | 21250 | 3592 |
| 679 | 20230728 | 090100 | 60432350 | 21300 | 21300 | 21300 | 21250 | 1699 |
| 680 | 20230728 | 090000 | 24282050 | 21250 | 21100 | 21250 | 21100 | 1146 |