38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 3 | 20241113 | 204100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20241113 | 204000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20241113 | 203900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20241113 | 203800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20241113 | 203700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20241113 | 203600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20241113 | 203500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20241113 | 203400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20241113 | 203300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20241113 | 203200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20241113 | 203100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20241113 | 203000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20241113 | 202900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20241113 | 202800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20241113 | 202700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20241113 | 202600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20241113 | 202500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20241113 | 202400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20241113 | 202300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20241113 | 202200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20241113 | 202100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20241113 | 202000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20241113 | 201900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20241113 | 201800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20241113 | 201700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20241113 | 201600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20241113 | 201500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20241113 | 201400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20241113 | 201300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20241113 | 201200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 33 | 20241113 | 201100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20241113 | 201000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20241113 | 200900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20241113 | 200800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20241113 | 200700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20241113 | 200600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20241113 | 200500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20241113 | 200400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20241113 | 200300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20241113 | 200200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20241113 | 200100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20241113 | 200000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20241113 | 195900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20241113 | 195800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20241113 | 195700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20241113 | 195600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20241113 | 195500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20241113 | 195400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20241113 | 195300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20241113 | 195200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20241113 | 195100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20241113 | 195000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20241113 | 194900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20241113 | 194800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20241113 | 194700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20241113 | 194600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20241113 | 194500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20241113 | 194400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20241113 | 194300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20241113 | 194200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 63 | 20241113 | 194100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20241113 | 194000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20241113 | 193900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20241113 | 193800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20241113 | 193700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20241113 | 193600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20241113 | 193500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20241113 | 193400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20241113 | 193300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20241113 | 193200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20241113 | 193100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20241113 | 193000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20241113 | 192900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20241113 | 192800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20241113 | 192700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20241113 | 192600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20241113 | 192500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20241113 | 192400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20241113 | 192300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20241113 | 192200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20241113 | 192100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20241113 | 192000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20241113 | 191900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20241113 | 191800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20241113 | 191700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20241113 | 191600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20241113 | 191500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20241113 | 191400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20241113 | 191300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20241113 | 191200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 93 | 20241113 | 191100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20241113 | 191000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20241113 | 190900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20241113 | 190800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20241113 | 190700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20241113 | 190600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20241113 | 190500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20241113 | 190400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20241113 | 190300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20241113 | 190200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20241113 | 190100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20241113 | 190000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20241113 | 185900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20241113 | 185800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20241113 | 185700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20241113 | 185600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20241113 | 185500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20241113 | 185400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20241113 | 185300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20241113 | 185200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20241113 | 185100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20241113 | 185000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20241113 | 184900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20241113 | 184800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20241113 | 184700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20241113 | 184600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20241113 | 184500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20241113 | 184400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20241113 | 184300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20241113 | 184200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 123 | 20241113 | 184100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20241113 | 184000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20241113 | 183900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20241113 | 183800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20241113 | 183700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20241113 | 183600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20241113 | 183500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20241113 | 183400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20241113 | 183300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20241113 | 183200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20241113 | 183100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20241113 | 183000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20241113 | 182900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20241113 | 182800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20241113 | 182700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20241113 | 182600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20241113 | 182500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20241113 | 182400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20241113 | 182300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20241113 | 182200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20241113 | 182100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20241113 | 182000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20241113 | 181900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20241113 | 181800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20241113 | 181700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20241113 | 181600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20241113 | 181500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20241113 | 181400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20241113 | 181300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20241113 | 181200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 153 | 20241113 | 181100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20241113 | 181000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20241113 | 180900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20241113 | 180800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20241113 | 180700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20241113 | 180600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20241113 | 180500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20241113 | 180400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20241113 | 180300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20241113 | 180200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20241113 | 180100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20241113 | 180000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20241113 | 175900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20241113 | 175800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20241113 | 175700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20241113 | 175600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20241113 | 175500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20241113 | 175400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20241113 | 175300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20241113 | 175200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20241113 | 175100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20241113 | 175000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20241113 | 174900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20241113 | 174800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20241113 | 174700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20241113 | 174600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20241113 | 174500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20241113 | 174400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20241113 | 174300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20241113 | 174200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 183 | 20241113 | 174100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20241113 | 174000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20241113 | 173900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20241113 | 173800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20241113 | 173700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20241113 | 173600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20241113 | 173500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20241113 | 173400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20241113 | 173300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20241113 | 173200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20241113 | 173100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20241113 | 173000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20241113 | 172900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20241113 | 172800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20241113 | 172700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20241113 | 172600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20241113 | 172500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20241113 | 172400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20241113 | 172300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20241113 | 172200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20241113 | 172100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20241113 | 172000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20241113 | 171900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20241113 | 171800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20241113 | 171700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20241113 | 171600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20241113 | 171500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20241113 | 171400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20241113 | 171300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20241113 | 171200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 213 | 20241113 | 171100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20241113 | 171000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20241113 | 170900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20241113 | 170800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20241113 | 170700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20241113 | 170600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20241113 | 170500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20241113 | 170400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20241113 | 170300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20241113 | 170200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20241113 | 170100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20241113 | 170000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20241113 | 165900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20241113 | 165800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20241113 | 165700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20241113 | 165600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20241113 | 165500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20241113 | 165400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20241113 | 165300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20241113 | 165200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20241113 | 165100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20241113 | 165000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20241113 | 164900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20241113 | 164800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20241113 | 164700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20241113 | 164600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20241113 | 164500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20241113 | 164400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20241113 | 164300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20241113 | 164200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 243 | 20241113 | 164100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20241113 | 164000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20241113 | 163900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20241113 | 163800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20241113 | 163700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20241113 | 163600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20241113 | 163500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20241113 | 163400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20241113 | 163300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20241113 | 163200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20241113 | 163100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20241113 | 163000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20241113 | 162900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20241113 | 162800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20241113 | 162700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20241113 | 162600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20241113 | 162500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20241113 | 162400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20241113 | 162300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20241113 | 162200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20241113 | 162100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20241113 | 162000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20241113 | 161900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20241113 | 161800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20241113 | 161700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20241113 | 161600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20241113 | 161500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20241113 | 161400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20241113 | 161300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20241113 | 161200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 273 | 20241113 | 161100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20241113 | 161000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20241113 | 160900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20241113 | 160800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20241113 | 160700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20241113 | 160600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20241113 | 160500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20241113 | 160400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20241113 | 160300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20241113 | 160200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20241113 | 160100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20241113 | 160000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20241113 | 155900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20241113 | 155800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20241113 | 155700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20241113 | 155600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20241113 | 155500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20241113 | 155400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20241113 | 155300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20241113 | 155200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20241113 | 155100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20241113 | 155000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20241113 | 154900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20241113 | 154800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20241113 | 154700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20241113 | 154600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20241113 | 154500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20241113 | 154400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20241113 | 154300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20241113 | 154200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 303 | 20241113 | 154100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20241113 | 154000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20241113 | 153900 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20241113 | 153800 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20241113 | 153700 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20241113 | 153600 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20241113 | 153500 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20241113 | 153400 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20241113 | 153300 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 312 | 20241113 | 153200 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20241113 | 153100 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20241113 | 153000 | 7273721000 | 10110 | 10110 | 10110 | 10110 | 18219 |
| 315 | 20241113 | 152900 | 7089526910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 316 | 20241113 | 152800 | 7089526910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20241113 | 152700 | 7089526910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 318 | 20241113 | 152600 | 7089526910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 319 | 20241113 | 152500 | 7089526910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 320 | 20241113 | 152400 | 7089526910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 321 | 20241113 | 152300 | 7089526910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 322 | 20241113 | 152200 | 7089526910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 323 | 20241113 | 152100 | 7089526910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 324 | 20241113 | 152000 | 7089526910 | 10140 | 10140 | 10140 | 10140 | 0 |
| 325 | 20241113 | 151900 | 7089526910 | 10140 | 10150 | 10160 | 10140 | 3066 |
| 326 | 20241113 | 151800 | 7058424460 | 10150 | 10140 | 10150 | 10130 | 2041 |
| 327 | 20241113 | 151700 | 7037721370 | 10140 | 10130 | 10150 | 10130 | 2844 |
| 328 | 20241113 | 151600 | 7008887370 | 10130 | 10140 | 10150 | 10130 | 1925 |
| 329 | 20241113 | 151500 | 6989372320 | 10140 | 10140 | 10150 | 10130 | 3417 |
| 330 | 20241113 | 151400 | 6954724710 | 10140 | 10140 | 10150 | 10140 | 3171 |
| 331 | 20241113 | 151300 | 6922555320 | 10140 | 10150 | 10150 | 10140 | 628 |
| 332 | 20241113 | 151200 | 6916187380 | 10140 | 10140 | 10160 | 10140 | 3201 |
| 333 | 20241113 | 151100 | 6883692220 | 10140 | 10140 | 10150 | 10140 | 499 |
| 334 | 20241113 | 151000 | 6878632320 | 10140 | 10140 | 10160 | 10140 | 1179 |
| 335 | 20241113 | 150900 | 6866664640 | 10140 | 10150 | 10160 | 10130 | 2207 |
| 336 | 20241113 | 150800 | 6844281800 | 10150 | 10150 | 10160 | 10150 | 2786 |
| 337 | 20241113 | 150700 | 6815997900 | 10150 | 10140 | 10150 | 10140 | 1505 |
| 338 | 20241113 | 150600 | 6800732820 | 10140 | 10160 | 10160 | 10140 | 2327 |
| 339 | 20241113 | 150500 | 6777110670 | 10160 | 10170 | 10170 | 10150 | 4236 |
| 340 | 20241113 | 150400 | 6734034960 | 10170 | 10180 | 10180 | 10170 | 717 |
| 341 | 20241113 | 150300 | 6726736950 | 10190 | 10180 | 10200 | 10170 | 4830 |
| 342 | 20241113 | 150200 | 6677522680 | 10180 | 10160 | 10180 | 10150 | 1780 |
| 343 | 20241113 | 150100 | 6659428540 | 10160 | 10140 | 10160 | 10140 | 1677 |
| 344 | 20241113 | 150000 | 6642408890 | 10140 | 10130 | 10150 | 10130 | 3431 |
| 345 | 20241113 | 145900 | 6607633880 | 10140 | 10130 | 10140 | 10130 | 492 |
| 346 | 20241113 | 145800 | 6602649270 | 10140 | 10140 | 10140 | 10140 | 1532 |
| 347 | 20241113 | 145700 | 6587114790 | 10140 | 10140 | 10150 | 10140 | 1308 |
| 348 | 20241113 | 145600 | 6573849120 | 10140 | 10140 | 10140 | 10130 | 522 |
| 349 | 20241113 | 145500 | 6568556300 | 10140 | 10150 | 10150 | 10140 | 1210 |
| 350 | 20241113 | 145400 | 6556276200 | 10130 | 10130 | 10140 | 10130 | 946 |
| 351 | 20241113 | 145300 | 6546684520 | 10140 | 10160 | 10160 | 10140 | 3543 |
| 352 | 20241113 | 145200 | 6510732460 | 10160 | 10180 | 10180 | 10160 | 425 |
| 353 | 20241113 | 145100 | 6506413570 | 10170 | 10180 | 10180 | 10170 | 1247 |
| 354 | 20241113 | 145000 | 6493725360 | 10180 | 10180 | 10180 | 10180 | 946 |
| 355 | 20241113 | 144900 | 6484095080 | 10170 | 10180 | 10180 | 10170 | 890 |
| 356 | 20241113 | 144800 | 6475042240 | 10180 | 10180 | 10180 | 10170 | 177 |
| 357 | 20241113 | 144700 | 6473240670 | 10180 | 10180 | 10180 | 10170 | 816 |
| 358 | 20241113 | 144600 | 6464934950 | 10180 | 10180 | 10190 | 10170 | 1316 |
| 359 | 20241113 | 144500 | 6451536200 | 10190 | 10180 | 10190 | 10170 | 320 |
| 360 | 20241113 | 144400 | 6448278600 | 10170 | 10140 | 10180 | 10140 | 2126 |
| 361 | 20241113 | 144300 | 6426663300 | 10140 | 10140 | 10140 | 10130 | 954 |
| 362 | 20241113 | 144200 | 6416993240 | 10140 | 10140 | 10150 | 10140 | 2951 |
| 363 | 20241113 | 144100 | 6387068640 | 10150 | 10140 | 10150 | 10130 | 2080 |
| 364 | 20241113 | 144000 | 6365974260 | 10140 | 10130 | 10150 | 10130 | 1448 |
| 365 | 20241113 | 143900 | 6351286440 | 10130 | 10140 | 10150 | 10130 | 1448 |
| 366 | 20241113 | 143800 | 6336607350 | 10150 | 10150 | 10160 | 10150 | 3846 |
| 367 | 20241113 | 143700 | 6297560450 | 10150 | 10170 | 10170 | 10150 | 1176 |
| 368 | 20241113 | 143600 | 6285621750 | 10170 | 10170 | 10170 | 10160 | 930 |
| 369 | 20241113 | 143500 | 6276167650 | 10170 | 10180 | 10180 | 10170 | 588 |
| 370 | 20241113 | 143400 | 6270187310 | 10180 | 10160 | 10180 | 10160 | 762 |
| 371 | 20241113 | 143300 | 6262438110 | 10170 | 10180 | 10180 | 10150 | 2929 |
| 372 | 20241113 | 143200 | 6232642860 | 10180 | 10190 | 10190 | 10180 | 839 |
| 373 | 20241113 | 143100 | 6224093460 | 10200 | 10210 | 10210 | 10200 | 594 |
| 374 | 20241113 | 143000 | 6218033850 | 10200 | 10220 | 10220 | 10200 | 4289 |
| 375 | 20241113 | 142900 | 6174231500 | 10220 | 10220 | 10220 | 10220 | 55 |
| 376 | 20241113 | 142800 | 6173669400 | 10210 | 10220 | 10220 | 10210 | 878 |
| 377 | 20241113 | 142700 | 6164699290 | 10220 | 10230 | 10240 | 10220 | 1533 |
| 378 | 20241113 | 142600 | 6149016360 | 10240 | 10210 | 10240 | 10210 | 9188 |
| 379 | 20241113 | 142500 | 6055081530 | 10200 | 10190 | 10210 | 10190 | 4522 |
| 380 | 20241113 | 142400 | 6008968280 | 10190 | 10190 | 10190 | 10180 | 115 |
| 381 | 20241113 | 142300 | 6007797480 | 10190 | 10180 | 10190 | 10170 | 2814 |
| 382 | 20241113 | 142200 | 5979156130 | 10170 | 10180 | 10180 | 10170 | 877 |
| 383 | 20241113 | 142100 | 5970234460 | 10180 | 10170 | 10180 | 10170 | 304 |
| 384 | 20241113 | 142000 | 5967141610 | 10170 | 10170 | 10170 | 10170 | 851 |
| 385 | 20241113 | 141900 | 5958486940 | 10170 | 10170 | 10170 | 10170 | 685 |
| 386 | 20241113 | 141800 | 5951520490 | 10170 | 10200 | 10200 | 10170 | 2335 |
| 387 | 20241113 | 141700 | 5927737920 | 10200 | 10190 | 10200 | 10180 | 400 |
| 388 | 20241113 | 141600 | 5923661830 | 10180 | 10190 | 10190 | 10180 | 88 |
| 389 | 20241113 | 141500 | 5922765170 | 10190 | 10190 | 10190 | 10180 | 837 |
| 390 | 20241113 | 141400 | 5914236300 | 10200 | 10190 | 10200 | 10190 | 301 |
| 391 | 20241113 | 141300 | 5911168210 | 10200 | 10180 | 10200 | 10170 | 887 |
| 392 | 20241113 | 141200 | 5902127720 | 10180 | 10190 | 10190 | 10180 | 755 |
| 393 | 20241113 | 141100 | 5894434780 | 10200 | 10190 | 10200 | 10190 | 599 |
| 394 | 20241113 | 141000 | 5888330520 | 10200 | 10200 | 10200 | 10200 | 0 |
| 395 | 20241113 | 140900 | 5888330520 | 10200 | 10200 | 10200 | 10200 | 187 |
| 396 | 20241113 | 140800 | 5886423120 | 10200 | 10190 | 10200 | 10190 | 258 |
| 397 | 20241113 | 140700 | 5883793030 | 10190 | 10170 | 10190 | 10170 | 1099 |
| 398 | 20241113 | 140600 | 5872603800 | 10170 | 10180 | 10180 | 10170 | 444 |
| 399 | 20241113 | 140500 | 5868085180 | 10170 | 10150 | 10170 | 10140 | 1080 |
| 400 | 20241113 | 140400 | 5857118110 | 10140 | 10170 | 10180 | 10140 | 3156 |
| 401 | 20241113 | 140300 | 5825066570 | 10160 | 10160 | 10170 | 10160 | 266 |
| 402 | 20241113 | 140200 | 5822364000 | 10160 | 10180 | 10180 | 10160 | 401 |
| 403 | 20241113 | 140100 | 5818286740 | 10170 | 10180 | 10180 | 10170 | 490 |
| 404 | 20241113 | 140000 | 5813298760 | 10180 | 10180 | 10180 | 10180 | 1353 |
| 405 | 20241113 | 135900 | 5799525220 | 10180 | 10160 | 10180 | 10160 | 722 |
| 406 | 20241113 | 135800 | 5792176580 | 10170 | 10170 | 10170 | 10170 | 425 |
| 407 | 20241113 | 135700 | 5787854330 | 10160 | 10150 | 10160 | 10150 | 2011 |
| 408 | 20241113 | 135600 | 5767442080 | 10150 | 10140 | 10160 | 10140 | 1941 |
| 409 | 20241113 | 135500 | 5747746380 | 10150 | 10150 | 10160 | 10140 | 1946 |
| 410 | 20241113 | 135400 | 5728000020 | 10140 | 10170 | 10170 | 10140 | 11166 |
| 411 | 20241113 | 135300 | 5614596570 | 10190 | 10190 | 10190 | 10180 | 554 |
| 412 | 20241113 | 135200 | 5608956320 | 10190 | 10190 | 10190 | 10180 | 1533 |
| 413 | 20241113 | 135100 | 5593340650 | 10190 | 10190 | 10190 | 10190 | 44 |
| 414 | 20241113 | 135000 | 5592892290 | 10190 | 10200 | 10200 | 10190 | 5963 |
| 415 | 20241113 | 134900 | 5532086210 | 10200 | 10210 | 10210 | 10200 | 132 |
| 416 | 20241113 | 134800 | 5530739640 | 10210 | 10210 | 10210 | 10210 | 476 |
| 417 | 20241113 | 134700 | 5525879680 | 10210 | 10210 | 10210 | 10210 | 1409 |
| 418 | 20241113 | 134600 | 5511493790 | 10220 | 10230 | 10230 | 10210 | 1785 |
| 419 | 20241113 | 134500 | 5493267770 | 10220 | 10210 | 10220 | 10210 | 262 |
| 420 | 20241113 | 134400 | 5490590330 | 10220 | 10220 | 10230 | 10220 | 1199 |
| 421 | 20241113 | 134300 | 5478336360 | 10220 | 10230 | 10230 | 10220 | 2584 |
| 422 | 20241113 | 134200 | 5451925400 | 10230 | 10220 | 10230 | 10220 | 203 |
| 423 | 20241113 | 134100 | 5449849560 | 10220 | 10220 | 10230 | 10220 | 726 |
| 424 | 20241113 | 134000 | 5442423840 | 10230 | 10240 | 10240 | 10220 | 2136 |
| 425 | 20241113 | 133900 | 5420593750 | 10240 | 10230 | 10240 | 10230 | 1278 |
| 426 | 20241113 | 133800 | 5407518260 | 10230 | 10240 | 10240 | 10230 | 301 |
| 427 | 20241113 | 133700 | 5404438010 | 10250 | 10250 | 10250 | 10240 | 364 |
| 428 | 20241113 | 133600 | 5400710480 | 10250 | 10240 | 10250 | 10240 | 285 |
| 429 | 20241113 | 133500 | 5397789830 | 10240 | 10240 | 10240 | 10240 | 230 |
| 430 | 20241113 | 133400 | 5395434630 | 10240 | 10240 | 10240 | 10240 | 109 |
| 431 | 20241113 | 133300 | 5394318470 | 10230 | 10240 | 10260 | 10230 | 804 |
| 432 | 20241113 | 133200 | 5386085020 | 10240 | 10270 | 10290 | 10240 | 3880 |
| 433 | 20241113 | 133100 | 5346236450 | 10250 | 10230 | 10260 | 10230 | 3216 |
| 434 | 20241113 | 133000 | 5313291880 | 10230 | 10230 | 10230 | 10230 | 671 |
| 435 | 20241113 | 132900 | 5306427550 | 10210 | 10240 | 10240 | 10210 | 766 |
| 436 | 20241113 | 132800 | 5298591470 | 10240 | 10240 | 10240 | 10240 | 79 |
| 437 | 20241113 | 132700 | 5297782510 | 10210 | 10200 | 10240 | 10200 | 1246 |
| 438 | 20241113 | 132600 | 5285039250 | 10190 | 10220 | 10220 | 10180 | 3895 |
| 439 | 20241113 | 132500 | 5245319060 | 10220 | 10220 | 10220 | 10220 | 37 |
| 440 | 20241113 | 132400 | 5244940920 | 10220 | 10220 | 10220 | 10210 | 410 |
| 441 | 20241113 | 132300 | 5240751070 | 10220 | 10220 | 10220 | 10220 | 700 |
| 442 | 20241113 | 132200 | 5233597070 | 10220 | 10200 | 10220 | 10200 | 386 |
| 443 | 20241113 | 132100 | 5229653210 | 10230 | 10180 | 10230 | 10180 | 672 |
| 444 | 20241113 | 132000 | 5222792500 | 10210 | 10200 | 10210 | 10170 | 825 |
| 445 | 20241113 | 131900 | 5214391960 | 10190 | 10180 | 10190 | 10170 | 1336 |
| 446 | 20241113 | 131800 | 5200786360 | 10190 | 10160 | 10190 | 10160 | 3642 |
| 447 | 20241113 | 131700 | 5163740170 | 10160 | 10160 | 10160 | 10160 | 5377 |
| 448 | 20241113 | 131600 | 5109109850 | 10170 | 10170 | 10170 | 10170 | 1 |
| 449 | 20241113 | 131500 | 5109099680 | 10160 | 10170 | 10170 | 10160 | 746 |
| 450 | 20241113 | 131400 | 5101516900 | 10170 | 10170 | 10170 | 10160 | 1718 |
| 451 | 20241113 | 131300 | 5084045840 | 10170 | 10180 | 10180 | 10160 | 1197 |
| 452 | 20241113 | 131200 | 5071873600 | 10180 | 10200 | 10200 | 10180 | 4590 |
| 453 | 20241113 | 131100 | 5025123220 | 10190 | 10200 | 10200 | 10190 | 2897 |
| 454 | 20241113 | 131000 | 4995597760 | 10210 | 10200 | 10210 | 10200 | 588 |
| 455 | 20241113 | 130900 | 4989600060 | 10200 | 10200 | 10200 | 10200 | 382 |
| 456 | 20241113 | 130800 | 4985703660 | 10210 | 10210 | 10210 | 10210 | 22 |
| 457 | 20241113 | 130700 | 4985479040 | 10200 | 10210 | 10210 | 10200 | 20 |
| 458 | 20241113 | 130600 | 4985274900 | 10200 | 10200 | 10210 | 10200 | 875 |
| 459 | 20241113 | 130500 | 4976349130 | 10210 | 10210 | 10210 | 10210 | 301 |
| 460 | 20241113 | 130400 | 4973275920 | 10200 | 10210 | 10220 | 10200 | 2118 |
| 461 | 20241113 | 130300 | 4951651680 | 10210 | 10220 | 10220 | 10210 | 659 |
| 462 | 20241113 | 130200 | 4944920200 | 10220 | 10220 | 10220 | 10220 | 391 |
| 463 | 20241113 | 130100 | 4940924180 | 10230 | 10220 | 10230 | 10220 | 33 |
| 464 | 20241113 | 130000 | 4940586890 | 10230 | 10220 | 10230 | 10210 | 1129 |
| 465 | 20241113 | 125900 | 4929048430 | 10220 | 10220 | 10220 | 10220 | 17 |
| 466 | 20241113 | 125800 | 4928874690 | 10220 | 10220 | 10220 | 10210 | 434 |
| 467 | 20241113 | 125700 | 4924441960 | 10220 | 10220 | 10220 | 10220 | 114 |
| 468 | 20241113 | 125600 | 4923276880 | 10230 | 10230 | 10230 | 10220 | 479 |
| 469 | 20241113 | 125500 | 4918377720 | 10230 | 10220 | 10230 | 10210 | 250 |
| 470 | 20241113 | 125400 | 4915820570 | 10210 | 10210 | 10210 | 10210 | 288 |
| 471 | 20241113 | 125300 | 4912880090 | 10210 | 10210 | 10210 | 10210 | 158 |
| 472 | 20241113 | 125200 | 4911266910 | 10220 | 10200 | 10220 | 10190 | 2147 |
| 473 | 20241113 | 125100 | 4889351780 | 10200 | 10200 | 10200 | 10200 | 1287 |
| 474 | 20241113 | 125000 | 4876224380 | 10200 | 10200 | 10210 | 10190 | 3320 |
| 475 | 20241113 | 124900 | 4842353840 | 10200 | 10200 | 10200 | 10200 | 602 |
| 476 | 20241113 | 124800 | 4836213440 | 10200 | 10190 | 10200 | 10190 | 1244 |
| 477 | 20241113 | 124700 | 4823526740 | 10190 | 10220 | 10220 | 10190 | 1137 |
| 478 | 20241113 | 124600 | 4811922520 | 10210 | 10210 | 10220 | 10210 | 602 |
| 479 | 20241113 | 124500 | 4805774240 | 10210 | 10200 | 10210 | 10200 | 508 |
| 480 | 20241113 | 124400 | 4800592560 | 10200 | 10200 | 10220 | 10200 | 153 |
| 481 | 20241113 | 124300 | 4799030760 | 10200 | 10220 | 10220 | 10200 | 660 |
| 482 | 20241113 | 124200 | 4792296060 | 10220 | 10220 | 10220 | 10220 | 260 |
| 483 | 20241113 | 124100 | 4789638860 | 10220 | 10220 | 10220 | 10200 | 2661 |
| 484 | 20241113 | 124000 | 4762491940 | 10220 | 10220 | 10220 | 10220 | 130 |
| 485 | 20241113 | 123900 | 4761163340 | 10220 | 10220 | 10220 | 10220 | 83 |
| 486 | 20241113 | 123800 | 4760315080 | 10210 | 10200 | 10210 | 10200 | 3960 |
| 487 | 20241113 | 123700 | 4719911760 | 10210 | 10230 | 10230 | 10210 | 9077 |
| 488 | 20241113 | 123600 | 4627205390 | 10220 | 10240 | 10240 | 10220 | 1359 |
| 489 | 20241113 | 123500 | 4613300530 | 10240 | 10240 | 10250 | 10240 | 52 |
| 490 | 20241113 | 123400 | 4612768040 | 10240 | 10240 | 10240 | 10240 | 171 |
| 491 | 20241113 | 123300 | 4611017000 | 10240 | 10240 | 10240 | 10240 | 218 |
| 492 | 20241113 | 123200 | 4608784680 | 10240 | 10240 | 10240 | 10240 | 455 |
| 493 | 20241113 | 123100 | 4604125480 | 10250 | 10240 | 10250 | 10240 | 1282 |
| 494 | 20241113 | 123000 | 4590986580 | 10240 | 10230 | 10240 | 10230 | 736 |
| 495 | 20241113 | 122900 | 4583451300 | 10230 | 10240 | 10240 | 10230 | 350 |
| 496 | 20241113 | 122800 | 4579870680 | 10250 | 10250 | 10250 | 10240 | 959 |
| 497 | 20241113 | 122700 | 4570041330 | 10230 | 10240 | 10250 | 10230 | 1068 |
| 498 | 20241113 | 122600 | 4559107850 | 10240 | 10260 | 10260 | 10240 | 403 |
| 499 | 20241113 | 122500 | 4554977960 | 10250 | 10260 | 10260 | 10250 | 395 |
| 500 | 20241113 | 122400 | 4550929170 | 10260 | 10260 | 10260 | 10250 | 130 |
| 501 | 20241113 | 122300 | 4549595380 | 10260 | 10250 | 10260 | 10250 | 2654 |
| 502 | 20241113 | 122200 | 4522378300 | 10250 | 10230 | 10250 | 10230 | 395 |
| 503 | 20241113 | 122100 | 4518332940 | 10230 | 10240 | 10250 | 10230 | 331 |
| 504 | 20241113 | 122000 | 4514940450 | 10250 | 10250 | 10250 | 10250 | 101 |
| 505 | 20241113 | 121900 | 4513905200 | 10250 | 10240 | 10250 | 10240 | 163 |
| 506 | 20241113 | 121800 | 4512235590 | 10240 | 10230 | 10240 | 10230 | 1116 |
| 507 | 20241113 | 121700 | 4500812860 | 10240 | 10260 | 10260 | 10230 | 538 |
| 508 | 20241113 | 121600 | 4495304340 | 10240 | 10230 | 10240 | 10230 | 351 |
| 509 | 20241113 | 121500 | 4491712590 | 10230 | 10230 | 10230 | 10230 | 393 |
| 510 | 20241113 | 121400 | 4487692200 | 10240 | 10240 | 10240 | 10230 | 31 |
| 511 | 20241113 | 121300 | 4487375000 | 10240 | 10240 | 10250 | 10230 | 696 |
| 512 | 20241113 | 121200 | 4480244700 | 10240 | 10250 | 10250 | 10240 | 238 |
| 513 | 20241113 | 121100 | 4477806200 | 10260 | 10270 | 10270 | 10260 | 220 |
| 514 | 20241113 | 121000 | 4475548870 | 10270 | 10280 | 10280 | 10270 | 627 |
| 515 | 20241113 | 120900 | 4469104950 | 10280 | 10280 | 10280 | 10280 | 37 |
| 516 | 20241113 | 120800 | 4468724590 | 10280 | 10270 | 10290 | 10270 | 126 |
| 517 | 20241113 | 120700 | 4467430210 | 10290 | 10300 | 10300 | 10280 | 2736 |
| 518 | 20241113 | 120600 | 4439277170 | 10300 | 10290 | 10300 | 10290 | 622 |
| 519 | 20241113 | 120500 | 4432870590 | 10300 | 10290 | 10300 | 10290 | 125 |
| 520 | 20241113 | 120400 | 4431583280 | 10290 | 10300 | 10300 | 10290 | 593 |
| 521 | 20241113 | 120300 | 4425478400 | 10300 | 10300 | 10300 | 10280 | 729 |
| 522 | 20241113 | 120200 | 4417970140 | 10280 | 10250 | 10280 | 10250 | 4330 |
| 523 | 20241113 | 120100 | 4373490270 | 10250 | 10240 | 10250 | 10240 | 275 |
| 524 | 20241113 | 120000 | 4370673870 | 10240 | 10230 | 10240 | 10230 | 87 |
| 525 | 20241113 | 115900 | 4369783300 | 10230 | 10230 | 10240 | 10230 | 681 |
| 526 | 20241113 | 115800 | 4362815700 | 10240 | 10240 | 10240 | 10240 | 71 |
| 527 | 20241113 | 115700 | 4362088660 | 10230 | 10250 | 10250 | 10230 | 644 |
| 528 | 20241113 | 115600 | 4355496710 | 10250 | 10240 | 10250 | 10240 | 74 |
| 529 | 20241113 | 115500 | 4354738920 | 10240 | 10260 | 10260 | 10240 | 500 |
| 530 | 20241113 | 115400 | 4349616270 | 10270 | 10270 | 10270 | 10260 | 418 |
| 531 | 20241113 | 115300 | 4345324170 | 10270 | 10270 | 10270 | 10270 | 1011 |
| 532 | 20241113 | 115200 | 4334941200 | 10270 | 10260 | 10270 | 10240 | 980 |
| 533 | 20241113 | 115100 | 4324892490 | 10240 | 10240 | 10240 | 10240 | 300 |
| 534 | 20241113 | 115000 | 4321820490 | 10250 | 10240 | 10250 | 10240 | 51 |
| 535 | 20241113 | 114900 | 4321298140 | 10240 | 10240 | 10240 | 10240 | 26 |
| 536 | 20241113 | 114800 | 4321031900 | 10260 | 10250 | 10260 | 10250 | 1098 |
| 537 | 20241113 | 114700 | 4309775440 | 10230 | 10230 | 10230 | 10230 | 1 |
| 538 | 20241113 | 114600 | 4309765210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 539 | 20241113 | 114500 | 4309765210 | 10230 | 10230 | 10230 | 10230 | 852 |
| 540 | 20241113 | 114400 | 4301049250 | 10260 | 10260 | 10260 | 10260 | 4 |
| 541 | 20241113 | 114300 | 4301008210 | 10260 | 10260 | 10260 | 10230 | 1710 |
| 542 | 20241113 | 114200 | 4283490850 | 10260 | 10270 | 10270 | 10260 | 391 |
| 543 | 20241113 | 114100 | 4279476490 | 10260 | 10270 | 10270 | 10260 | 701 |
| 544 | 20241113 | 114000 | 4272284220 | 10260 | 10250 | 10260 | 10250 | 143 |
| 545 | 20241113 | 113900 | 4270817910 | 10250 | 10260 | 10270 | 10240 | 2789 |
| 546 | 20241113 | 113800 | 4242220570 | 10250 | 10250 | 10250 | 10250 | 1 |
| 547 | 20241113 | 113700 | 4242210320 | 10240 | 10220 | 10240 | 10220 | 3027 |
| 548 | 20241113 | 113600 | 4211253950 | 10220 | 10210 | 10230 | 10210 | 1180 |
| 549 | 20241113 | 113500 | 4199203910 | 10210 | 10210 | 10210 | 10190 | 3227 |
| 550 | 20241113 | 113400 | 4166290910 | 10210 | 10210 | 10210 | 10210 | 490 |
| 551 | 20241113 | 113300 | 4161288010 | 10230 | 10230 | 10230 | 10230 | 6 |
| 552 | 20241113 | 113200 | 4161226630 | 10220 | 10220 | 10220 | 10200 | 788 |
| 553 | 20241113 | 113100 | 4153178890 | 10220 | 10220 | 10220 | 10220 | 1080 |
| 554 | 20241113 | 113000 | 4142141290 | 10220 | 10240 | 10240 | 10220 | 479 |
| 555 | 20241113 | 112900 | 4137241550 | 10240 | 10250 | 10250 | 10240 | 15 |
| 556 | 20241113 | 112800 | 4137087820 | 10250 | 10230 | 10250 | 10220 | 117 |
| 557 | 20241113 | 112700 | 4135889760 | 10220 | 10220 | 10230 | 10220 | 994 |
| 558 | 20241113 | 112600 | 4125731060 | 10220 | 10240 | 10240 | 10220 | 2735 |
| 559 | 20241113 | 112500 | 4097770620 | 10240 | 10240 | 10240 | 10240 | 1215 |
| 560 | 20241113 | 112400 | 4085329020 | 10250 | 10240 | 10250 | 10240 | 611 |
| 561 | 20241113 | 112300 | 4079067270 | 10250 | 10250 | 10270 | 10240 | 657 |
| 562 | 20241113 | 112200 | 4072333160 | 10250 | 10250 | 10250 | 10250 | 54 |
| 563 | 20241113 | 112100 | 4071779660 | 10250 | 10250 | 10280 | 10250 | 3396 |
| 564 | 20241113 | 112000 | 4036969180 | 10250 | 10290 | 10290 | 10250 | 5453 |
| 565 | 20241113 | 111900 | 3980944330 | 10290 | 10290 | 10290 | 10290 | 2 |
| 566 | 20241113 | 111800 | 3980923750 | 10290 | 10290 | 10290 | 10290 | 277 |
| 567 | 20241113 | 111700 | 3978073420 | 10280 | 10290 | 10290 | 10280 | 698 |
| 568 | 20241113 | 111600 | 3970892000 | 10290 | 10310 | 10310 | 10290 | 160 |
| 569 | 20241113 | 111500 | 3969244700 | 10300 | 10300 | 10300 | 10300 | 729 |
| 570 | 20241113 | 111400 | 3961736000 | 10300 | 10310 | 10310 | 10300 | 771 |
| 571 | 20241113 | 111300 | 3953794680 | 10310 | 10320 | 10320 | 10310 | 8 |
| 572 | 20241113 | 111200 | 3953712190 | 10330 | 10320 | 10330 | 10320 | 391 |
| 573 | 20241113 | 111100 | 3949675790 | 10320 | 10310 | 10320 | 10310 | 537 |
| 574 | 20241113 | 111000 | 3944138950 | 10300 | 10330 | 10330 | 10300 | 310 |
| 575 | 20241113 | 110900 | 3940945310 | 10330 | 10310 | 10330 | 10300 | 1719 |
| 576 | 20241113 | 110800 | 3923230310 | 10310 | 10330 | 10340 | 10310 | 515 |
| 577 | 20241113 | 110700 | 3917917620 | 10340 | 10330 | 10350 | 10330 | 571 |
| 578 | 20241113 | 110600 | 3912014330 | 10330 | 10300 | 10330 | 10300 | 672 |
| 579 | 20241113 | 110500 | 3905081200 | 10300 | 10310 | 10310 | 10300 | 146 |
| 580 | 20241113 | 110400 | 3903577000 | 10310 | 10320 | 10320 | 10310 | 167 |
| 581 | 20241113 | 110300 | 3901853910 | 10320 | 10320 | 10320 | 10320 | 279 |
| 582 | 20241113 | 110200 | 3898974630 | 10310 | 10310 | 10310 | 10310 | 216 |
| 583 | 20241113 | 110100 | 3896747670 | 10320 | 10330 | 10330 | 10320 | 426 |
| 584 | 20241113 | 110000 | 3892349430 | 10330 | 10310 | 10330 | 10310 | 247 |
| 585 | 20241113 | 105900 | 3889798020 | 10320 | 10290 | 10320 | 10290 | 597 |
| 586 | 20241113 | 105800 | 3883641060 | 10300 | 10310 | 10310 | 10280 | 2897 |
| 587 | 20241113 | 105700 | 3853808980 | 10310 | 10320 | 10320 | 10310 | 282 |
| 588 | 20241113 | 105600 | 3850900560 | 10320 | 10330 | 10330 | 10320 | 1194 |
| 589 | 20241113 | 105500 | 3838573260 | 10330 | 10340 | 10340 | 10320 | 40 |
| 590 | 20241113 | 105400 | 3838160100 | 10340 | 10310 | 10340 | 10310 | 154 |
| 591 | 20241113 | 105300 | 3836572300 | 10310 | 10310 | 10310 | 10310 | 655 |
| 592 | 20241113 | 105200 | 3829819250 | 10310 | 10350 | 10350 | 10310 | 2043 |
| 593 | 20241113 | 105100 | 3808706920 | 10350 | 10350 | 10350 | 10350 | 215 |
| 594 | 20241113 | 105000 | 3806481670 | 10350 | 10340 | 10350 | 10340 | 198 |
| 595 | 20241113 | 104900 | 3804432380 | 10350 | 10350 | 10350 | 10340 | 3551 |
| 596 | 20241113 | 104800 | 3767699620 | 10350 | 10340 | 10350 | 10340 | 1700 |
| 597 | 20241113 | 104700 | 3750105160 | 10340 | 10320 | 10340 | 10320 | 1295 |
| 598 | 20241113 | 104600 | 3736724600 | 10340 | 10330 | 10340 | 10330 | 757 |
| 599 | 20241113 | 104500 | 3728902740 | 10330 | 10300 | 10330 | 10300 | 533 |
| 600 | 20241113 | 104400 | 3723410760 | 10300 | 10300 | 10300 | 10290 | 1659 |
| 601 | 20241113 | 104300 | 3706325190 | 10300 | 10300 | 10300 | 10290 | 333 |
| 602 | 20241113 | 104200 | 3702895300 | 10300 | 10320 | 10330 | 10300 | 1214 |
| 603 | 20241113 | 104100 | 3690383490 | 10310 | 10310 | 10320 | 10310 | 301 |
| 604 | 20241113 | 104000 | 3687279180 | 10310 | 10290 | 10310 | 10280 | 2079 |
| 605 | 20241113 | 103900 | 3665865410 | 10260 | 10270 | 10270 | 10260 | 559 |
| 606 | 20241113 | 103800 | 3660126330 | 10260 | 10310 | 10310 | 10260 | 1625 |
| 607 | 20241113 | 103700 | 3643424640 | 10310 | 10320 | 10350 | 10310 | 1383 |
| 608 | 20241113 | 103600 | 3629153250 | 10330 | 10260 | 10330 | 10250 | 2095 |
| 609 | 20241113 | 103500 | 3607587310 | 10260 | 10250 | 10260 | 10230 | 1565 |
| 610 | 20241113 | 103400 | 3591540000 | 10250 | 10240 | 10250 | 10230 | 2376 |
| 611 | 20241113 | 103300 | 3567218660 | 10240 | 10250 | 10250 | 10230 | 1816 |
| 612 | 20241113 | 103200 | 3548623270 | 10260 | 10260 | 10260 | 10250 | 1408 |
| 613 | 20241113 | 103100 | 3534181260 | 10250 | 10270 | 10270 | 10250 | 2143 |
| 614 | 20241113 | 103000 | 3512199890 | 10280 | 10280 | 10300 | 10280 | 2159 |
| 615 | 20241113 | 102900 | 3489983530 | 10300 | 10280 | 10300 | 10280 | 1279 |
| 616 | 20241113 | 102800 | 3476833990 | 10280 | 10290 | 10290 | 10270 | 2005 |
| 617 | 20241113 | 102700 | 3456220380 | 10280 | 10260 | 10280 | 10260 | 1028 |
| 618 | 20241113 | 102600 | 3445659650 | 10260 | 10260 | 10270 | 10260 | 212 |
| 619 | 20241113 | 102500 | 3443484430 | 10260 | 10270 | 10270 | 10260 | 1371 |
| 620 | 20241113 | 102400 | 3429417960 | 10260 | 10270 | 10280 | 10260 | 2037 |
| 621 | 20241113 | 102300 | 3408494640 | 10280 | 10270 | 10280 | 10260 | 943 |
| 622 | 20241113 | 102200 | 3398810000 | 10270 | 10280 | 10280 | 10250 | 702 |
| 623 | 20241113 | 102100 | 3391600300 | 10280 | 10250 | 10280 | 10240 | 1382 |
| 624 | 20241113 | 102000 | 3377416150 | 10260 | 10270 | 10280 | 10230 | 5780 |
| 625 | 20241113 | 101900 | 3318157940 | 10280 | 10290 | 10290 | 10270 | 1952 |
| 626 | 20241113 | 101800 | 3298099970 | 10300 | 10290 | 10300 | 10290 | 1600 |
| 627 | 20241113 | 101700 | 3281635420 | 10300 | 10300 | 10300 | 10290 | 225 |
| 628 | 20241113 | 101600 | 3279317990 | 10320 | 10290 | 10320 | 10280 | 2151 |
| 629 | 20241113 | 101500 | 3257165890 | 10280 | 10320 | 10320 | 10280 | 2324 |
| 630 | 20241113 | 101400 | 3233231500 | 10330 | 10330 | 10330 | 10310 | 102 |
| 631 | 20241113 | 101300 | 3232178530 | 10330 | 10320 | 10330 | 10300 | 1771 |
| 632 | 20241113 | 101200 | 3213915010 | 10300 | 10300 | 10310 | 10290 | 3592 |
| 633 | 20241113 | 101100 | 3176938750 | 10300 | 10300 | 10310 | 10290 | 1812 |
| 634 | 20241113 | 101000 | 3158265960 | 10300 | 10320 | 10330 | 10300 | 3338 |
| 635 | 20241113 | 100900 | 3123869180 | 10330 | 10300 | 10330 | 10300 | 2028 |
| 636 | 20241113 | 100800 | 3102954120 | 10320 | 10330 | 10330 | 10300 | 3916 |
| 637 | 20241113 | 100700 | 3062578820 | 10330 | 10340 | 10340 | 10320 | 2089 |
| 638 | 20241113 | 100600 | 3041003500 | 10340 | 10360 | 10380 | 10340 | 3312 |
| 639 | 20241113 | 100500 | 3006725070 | 10400 | 10410 | 10410 | 10350 | 4200 |
| 640 | 20241113 | 100400 | 2963195790 | 10420 | 10410 | 10420 | 10380 | 2832 |
| 641 | 20241113 | 100300 | 2933733620 | 10420 | 10450 | 10450 | 10410 | 2838 |
| 642 | 20241113 | 100200 | 2904122210 | 10450 | 10430 | 10450 | 10430 | 502 |
| 643 | 20241113 | 100100 | 2898881410 | 10450 | 10440 | 10450 | 10420 | 1088 |
| 644 | 20241113 | 100000 | 2887530350 | 10440 | 10450 | 10460 | 10430 | 3161 |
| 645 | 20241113 | 095900 | 2854497990 | 10450 | 10430 | 10450 | 10410 | 4306 |
| 646 | 20241113 | 095800 | 2809546710 | 10440 | 10420 | 10440 | 10410 | 1509 |
| 647 | 20241113 | 095700 | 2793819210 | 10420 | 10440 | 10450 | 10420 | 2681 |
| 648 | 20241113 | 095600 | 2765832070 | 10450 | 10450 | 10450 | 10440 | 1657 |
| 649 | 20241113 | 095500 | 2748519880 | 10440 | 10420 | 10450 | 10400 | 5484 |
| 650 | 20241113 | 095400 | 2691385370 | 10410 | 10370 | 10410 | 10370 | 1904 |
| 651 | 20241113 | 095300 | 2671597520 | 10370 | 10360 | 10380 | 10360 | 612 |
| 652 | 20241113 | 095200 | 2665254450 | 10360 | 10350 | 10360 | 10350 | 1148 |
| 653 | 20241113 | 095100 | 2653371880 | 10380 | 10390 | 10390 | 10350 | 2754 |
| 654 | 20241113 | 095000 | 2624843860 | 10390 | 10400 | 10400 | 10380 | 2003 |
| 655 | 20241113 | 094900 | 2604020110 | 10400 | 10400 | 10410 | 10390 | 1148 |
| 656 | 20241113 | 094800 | 2592083900 | 10380 | 10370 | 10410 | 10370 | 1887 |
| 657 | 20241113 | 094700 | 2572484840 | 10380 | 10390 | 10390 | 10370 | 666 |
| 658 | 20241113 | 094600 | 2565566870 | 10390 | 10380 | 10400 | 10370 | 1918 |
| 659 | 20241113 | 094500 | 2545642480 | 10380 | 10390 | 10390 | 10370 | 1822 |
| 660 | 20241113 | 094400 | 2526741530 | 10400 | 10400 | 10400 | 10390 | 489 |
| 661 | 20241113 | 094300 | 2521656860 | 10390 | 10390 | 10400 | 10390 | 4846 |
| 662 | 20241113 | 094200 | 2471274550 | 10390 | 10380 | 10400 | 10380 | 3102 |
| 663 | 20241113 | 094100 | 2439041310 | 10370 | 10340 | 10370 | 10340 | 1296 |
| 664 | 20241113 | 094000 | 2425621530 | 10330 | 10330 | 10330 | 10310 | 1245 |
| 665 | 20241113 | 093900 | 2412780800 | 10330 | 10360 | 10360 | 10330 | 5347 |
| 666 | 20241113 | 093800 | 2357461640 | 10360 | 10350 | 10370 | 10350 | 5047 |
| 667 | 20241113 | 093700 | 2305168390 | 10350 | 10340 | 10360 | 10320 | 1635 |
| 668 | 20241113 | 093600 | 2288247830 | 10310 | 10350 | 10350 | 10300 | 1538 |
| 669 | 20241113 | 093500 | 2272384750 | 10350 | 10330 | 10350 | 10320 | 1714 |
| 670 | 20241113 | 093400 | 2254659670 | 10330 | 10320 | 10340 | 10280 | 6741 |
| 671 | 20241113 | 093300 | 2185233290 | 10320 | 10290 | 10320 | 10290 | 646 |
| 672 | 20241113 | 093200 | 2178577820 | 10300 | 10330 | 10350 | 10280 | 1556 |
| 673 | 20241113 | 093100 | 2162562960 | 10310 | 10230 | 10360 | 10220 | 3061 |
| 674 | 20241113 | 093000 | 2131147030 | 10260 | 10170 | 10260 | 10170 | 3523 |
| 675 | 20241113 | 092900 | 2095098130 | 10200 | 10140 | 10200 | 10130 | 5759 |
| 676 | 20241113 | 092800 | 2036595930 | 10140 | 10160 | 10170 | 10130 | 6051 |
| 677 | 20241113 | 092700 | 1975156490 | 10170 | 10200 | 10200 | 10170 | 2618 |
| 678 | 20241113 | 092600 | 1948517990 | 10200 | 10160 | 10200 | 10160 | 6670 |
| 679 | 20241113 | 092500 | 1880625360 | 10160 | 10170 | 10170 | 10150 | 5424 |
| 680 | 20241113 | 092400 | 1825514040 | 10170 | 10190 | 10190 | 10170 | 3393 |
| 681 | 20241113 | 092300 | 1791001790 | 10190 | 10230 | 10230 | 10190 | 1415 |
| 682 | 20241113 | 092200 | 1776559940 | 10230 | 10240 | 10250 | 10220 | 1864 |
| 683 | 20241113 | 092100 | 1757479710 | 10250 | 10200 | 10250 | 10190 | 41324 |
| 684 | 20241113 | 092000 | 1335138330 | 10200 | 10180 | 10250 | 10180 | 5812 |
| 685 | 20241113 | 091900 | 1275691750 | 10180 | 10210 | 10220 | 10180 | 3914 |
| 686 | 20241113 | 091800 | 1235797610 | 10190 | 10250 | 10250 | 10190 | 5741 |
| 687 | 20241113 | 091700 | 1177160340 | 10250 | 10280 | 10280 | 10240 | 4324 |
| 688 | 20241113 | 091600 | 1132789650 | 10280 | 10270 | 10280 | 10270 | 3247 |
| 689 | 20241113 | 091500 | 1099430780 | 10270 | 10330 | 10330 | 10260 | 15931 |
| 690 | 20241113 | 091400 | 935381090 | 10370 | 10370 | 10380 | 10330 | 1954 |
| 691 | 20241113 | 091300 | 915135190 | 10350 | 10380 | 10380 | 10350 | 1658 |
| 692 | 20241113 | 091200 | 897934760 | 10380 | 10340 | 10380 | 10330 | 2926 |
| 693 | 20241113 | 091100 | 867660200 | 10340 | 10300 | 10340 | 10300 | 2186 |
| 694 | 20241113 | 091000 | 845122420 | 10330 | 10370 | 10370 | 10290 | 3497 |
| 695 | 20241113 | 090900 | 809064190 | 10330 | 10280 | 10350 | 10280 | 3960 |
| 696 | 20241113 | 090800 | 768211080 | 10280 | 10370 | 10370 | 10280 | 4813 |
| 697 | 20241113 | 090700 | 718575970 | 10390 | 10450 | 10450 | 10370 | 4255 |
| 698 | 20241113 | 090600 | 674342300 | 10410 | 10490 | 10490 | 10410 | 3968 |
| 699 | 20241113 | 090500 | 632886400 | 10470 | 10410 | 10470 | 10410 | 2906 |
| 700 | 20241113 | 090400 | 602568460 | 10420 | 10450 | 10470 | 10390 | 2847 |
| 701 | 20241113 | 090300 | 572910780 | 10450 | 10350 | 10460 | 10350 | 7291 |
| 702 | 20241113 | 090200 | 497114630 | 10300 | 10280 | 10350 | 10270 | 13857 |
| 703 | 20241113 | 090100 | 354414190 | 10270 | 10200 | 10290 | 10170 | 6415 |
| 704 | 20241113 | 090000 | 288762910 | 10250 | 10150 | 10260 | 10150 | 28084 |