37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 205100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 3 | 20241217 | 205000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20241217 | 204900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20241217 | 204800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20241217 | 204700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20241217 | 204600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20241217 | 204500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20241217 | 204400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20241217 | 204300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20241217 | 204200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20241217 | 204100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20241217 | 204000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20241217 | 203900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20241217 | 203800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20241217 | 203700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20241217 | 203600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20241217 | 203500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20241217 | 203400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20241217 | 203300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20241217 | 203200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20241217 | 203100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20241217 | 203000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20241217 | 202900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20241217 | 202800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20241217 | 202700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20241217 | 202600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20241217 | 202500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20241217 | 202400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20241217 | 202300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20241217 | 202200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20241217 | 202100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 33 | 20241217 | 202000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20241217 | 201900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20241217 | 201800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20241217 | 201700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20241217 | 201600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20241217 | 201500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20241217 | 201400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20241217 | 201300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20241217 | 201200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20241217 | 201100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20241217 | 201000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20241217 | 200900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20241217 | 200800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20241217 | 200700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20241217 | 200600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20241217 | 200500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20241217 | 200400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20241217 | 200300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20241217 | 200200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20241217 | 200100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20241217 | 200000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20241217 | 195900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20241217 | 195800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20241217 | 195700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20241217 | 195600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20241217 | 195500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20241217 | 195400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20241217 | 195300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20241217 | 195200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20241217 | 195100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 63 | 20241217 | 195000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20241217 | 194900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20241217 | 194800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20241217 | 194700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20241217 | 194600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20241217 | 194500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20241217 | 194400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20241217 | 194300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20241217 | 194200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20241217 | 194100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20241217 | 194000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20241217 | 193900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20241217 | 193800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20241217 | 193700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20241217 | 193600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20241217 | 193500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20241217 | 193400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20241217 | 193300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20241217 | 193200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20241217 | 193100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20241217 | 193000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20241217 | 192900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20241217 | 192800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20241217 | 192700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20241217 | 192600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20241217 | 192500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20241217 | 192400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20241217 | 192300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20241217 | 192200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20241217 | 192100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 93 | 20241217 | 192000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20241217 | 191900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20241217 | 191800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20241217 | 191700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20241217 | 191600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20241217 | 191500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20241217 | 191400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20241217 | 191300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20241217 | 191200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20241217 | 191100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20241217 | 191000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20241217 | 190900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20241217 | 190800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20241217 | 190700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20241217 | 190600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20241217 | 190500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20241217 | 190400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20241217 | 190300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20241217 | 190200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20241217 | 190100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20241217 | 190000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20241217 | 185900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20241217 | 185800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20241217 | 185700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20241217 | 185600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20241217 | 185500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20241217 | 185400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20241217 | 185300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20241217 | 185200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20241217 | 185100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 123 | 20241217 | 185000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20241217 | 184900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20241217 | 184800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20241217 | 184700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20241217 | 184600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20241217 | 184500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20241217 | 184400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20241217 | 184300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20241217 | 184200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20241217 | 184100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20241217 | 184000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20241217 | 183900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20241217 | 183800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20241217 | 183700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20241217 | 183600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20241217 | 183500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20241217 | 183400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20241217 | 183300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20241217 | 183200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20241217 | 183100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20241217 | 183000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20241217 | 182900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20241217 | 182800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20241217 | 182700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20241217 | 182600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20241217 | 182500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20241217 | 182400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20241217 | 182300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20241217 | 182200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20241217 | 182100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 153 | 20241217 | 182000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20241217 | 181900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20241217 | 181800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20241217 | 181700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20241217 | 181600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20241217 | 181500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20241217 | 181400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20241217 | 181300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20241217 | 181200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20241217 | 181100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20241217 | 181000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20241217 | 180900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20241217 | 180800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20241217 | 180700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20241217 | 180600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20241217 | 180500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20241217 | 180400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20241217 | 180300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20241217 | 180200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20241217 | 180100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20241217 | 180000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20241217 | 175900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20241217 | 175800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20241217 | 175700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20241217 | 175600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20241217 | 175500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20241217 | 175400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20241217 | 175300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20241217 | 175200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20241217 | 175100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 183 | 20241217 | 175000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20241217 | 174900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20241217 | 174800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20241217 | 174700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20241217 | 174600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20241217 | 174500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20241217 | 174400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20241217 | 174300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20241217 | 174200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20241217 | 174100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20241217 | 174000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20241217 | 173900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20241217 | 173800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20241217 | 173700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20241217 | 173600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20241217 | 173500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20241217 | 173400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20241217 | 173300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20241217 | 173200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20241217 | 173100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20241217 | 173000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20241217 | 172900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20241217 | 172800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20241217 | 172700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20241217 | 172600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20241217 | 172500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20241217 | 172400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20241217 | 172300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20241217 | 172200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20241217 | 172100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 213 | 20241217 | 172000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20241217 | 171900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20241217 | 171800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20241217 | 171700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20241217 | 171600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20241217 | 171500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20241217 | 171400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20241217 | 171300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20241217 | 171200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20241217 | 171100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20241217 | 171000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20241217 | 170900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20241217 | 170800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20241217 | 170700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20241217 | 170600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20241217 | 170500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20241217 | 170400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20241217 | 170300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20241217 | 170200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20241217 | 170100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20241217 | 170000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20241217 | 165900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20241217 | 165800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20241217 | 165700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20241217 | 165600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20241217 | 165500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20241217 | 165400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20241217 | 165300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20241217 | 165200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20241217 | 165100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 243 | 20241217 | 165000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20241217 | 164900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20241217 | 164800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20241217 | 164700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20241217 | 164600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20241217 | 164500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20241217 | 164400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20241217 | 164300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20241217 | 164200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20241217 | 164100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20241217 | 164000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20241217 | 163900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20241217 | 163800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20241217 | 163700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20241217 | 163600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20241217 | 163500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20241217 | 163400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20241217 | 163300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20241217 | 163200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20241217 | 163100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20241217 | 163000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20241217 | 162900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20241217 | 162800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20241217 | 162700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20241217 | 162600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20241217 | 162500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20241217 | 162400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20241217 | 162300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20241217 | 162200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20241217 | 162100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 273 | 20241217 | 162000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20241217 | 161900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20241217 | 161800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20241217 | 161700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20241217 | 161600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20241217 | 161500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20241217 | 161400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20241217 | 161300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20241217 | 161200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20241217 | 161100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20241217 | 161000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20241217 | 160900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20241217 | 160800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20241217 | 160700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20241217 | 160600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20241217 | 160500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20241217 | 160400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20241217 | 160300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20241217 | 160200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20241217 | 160100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20241217 | 160000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20241217 | 155900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20241217 | 155800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20241217 | 155700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20241217 | 155600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20241217 | 155500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20241217 | 155400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20241217 | 155300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20241217 | 155200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20241217 | 155100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 303 | 20241217 | 155000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20241217 | 154900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20241217 | 154800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20241217 | 154700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20241217 | 154600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20241217 | 154500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20241217 | 154400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20241217 | 154300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20241217 | 154200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20241217 | 154100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20241217 | 154000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20241217 | 153900 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20241217 | 153800 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20241217 | 153700 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20241217 | 153600 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20241217 | 153500 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20241217 | 153400 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20241217 | 153300 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20241217 | 153200 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20241217 | 153100 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20241217 | 153000 | 5521446660 | 10230 | 10230 | 10230 | 10230 | 10411 |
| 324 | 20241217 | 152900 | 5414942130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20241217 | 152800 | 5414942130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20241217 | 152700 | 5414942130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20241217 | 152600 | 5414942130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 328 | 20241217 | 152500 | 5414942130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 329 | 20241217 | 152400 | 5414942130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 330 | 20241217 | 152300 | 5414942130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 331 | 20241217 | 152200 | 5414942130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 332 | 20241217 | 152100 | 5414942130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 333 | 20241217 | 152000 | 5414942130 | 10200 | 10200 | 10200 | 10200 | 0 |
| 334 | 20241217 | 151900 | 5414942130 | 10200 | 10210 | 10220 | 10200 | 1388 |
| 335 | 20241217 | 151800 | 5400777280 | 10200 | 10210 | 10220 | 10180 | 4626 |
| 336 | 20241217 | 151700 | 5353606630 | 10210 | 10220 | 10220 | 10210 | 1723 |
| 337 | 20241217 | 151600 | 5336014050 | 10210 | 10210 | 10220 | 10210 | 1446 |
| 338 | 20241217 | 151500 | 5321244560 | 10220 | 10220 | 10220 | 10210 | 4309 |
| 339 | 20241217 | 151400 | 5277217300 | 10210 | 10220 | 10220 | 10210 | 554 |
| 340 | 20241217 | 151300 | 5271557300 | 10210 | 10220 | 10220 | 10210 | 2435 |
| 341 | 20241217 | 151200 | 5246688010 | 10220 | 10220 | 10230 | 10210 | 3155 |
| 342 | 20241217 | 151100 | 5214448020 | 10230 | 10220 | 10230 | 10220 | 744 |
| 343 | 20241217 | 151000 | 5206841630 | 10230 | 10230 | 10240 | 10230 | 1547 |
| 344 | 20241217 | 150900 | 5191012780 | 10230 | 10230 | 10250 | 10230 | 1759 |
| 345 | 20241217 | 150800 | 5173005570 | 10240 | 10250 | 10250 | 10230 | 1925 |
| 346 | 20241217 | 150700 | 5153290140 | 10250 | 10240 | 10250 | 10230 | 987 |
| 347 | 20241217 | 150600 | 5143183800 | 10240 | 10230 | 10250 | 10230 | 1849 |
| 348 | 20241217 | 150500 | 5124254470 | 10240 | 10190 | 10250 | 10190 | 7875 |
| 349 | 20241217 | 150400 | 5043711460 | 10190 | 10200 | 10200 | 10190 | 848 |
| 350 | 20241217 | 150300 | 5035066120 | 10190 | 10190 | 10200 | 10180 | 605 |
| 351 | 20241217 | 150200 | 5028900720 | 10180 | 10180 | 10180 | 10170 | 504 |
| 352 | 20241217 | 150100 | 5023770330 | 10170 | 10190 | 10190 | 10170 | 876 |
| 353 | 20241217 | 150000 | 5014849370 | 10190 | 10190 | 10190 | 10180 | 614 |
| 354 | 20241217 | 145900 | 5008596630 | 10190 | 10170 | 10190 | 10170 | 225 |
| 355 | 20241217 | 145800 | 5006306880 | 10160 | 10140 | 10160 | 10130 | 1306 |
| 356 | 20241217 | 145700 | 4993059460 | 10130 | 10140 | 10140 | 10130 | 1975 |
| 357 | 20241217 | 145600 | 4973041600 | 10150 | 10150 | 10160 | 10140 | 2971 |
| 358 | 20241217 | 145500 | 4942905410 | 10150 | 10170 | 10180 | 10150 | 4379 |
| 359 | 20241217 | 145400 | 4898385160 | 10170 | 10180 | 10180 | 10170 | 313 |
| 360 | 20241217 | 145300 | 4895200820 | 10180 | 10170 | 10180 | 10170 | 572 |
| 361 | 20241217 | 145200 | 4889383270 | 10170 | 10170 | 10180 | 10170 | 147 |
| 362 | 20241217 | 145100 | 4887887650 | 10180 | 10170 | 10180 | 10170 | 373 |
| 363 | 20241217 | 145000 | 4884093140 | 10170 | 10170 | 10180 | 10170 | 254 |
| 364 | 20241217 | 144900 | 4881509580 | 10180 | 10170 | 10180 | 10170 | 1223 |
| 365 | 20241217 | 144800 | 4869068370 | 10170 | 10190 | 10190 | 10170 | 1225 |
| 366 | 20241217 | 144700 | 4856595960 | 10180 | 10180 | 10180 | 10170 | 799 |
| 367 | 20241217 | 144600 | 4848462310 | 10180 | 10180 | 10190 | 10170 | 660 |
| 368 | 20241217 | 144500 | 4841741330 | 10170 | 10180 | 10180 | 10170 | 2270 |
| 369 | 20241217 | 144400 | 4818652900 | 10180 | 10170 | 10180 | 10170 | 361 |
| 370 | 20241217 | 144300 | 4814979220 | 10180 | 10170 | 10180 | 10170 | 208 |
| 371 | 20241217 | 144200 | 4812863170 | 10180 | 10180 | 10180 | 10170 | 287 |
| 372 | 20241217 | 144100 | 4809942160 | 10180 | 10190 | 10190 | 10180 | 477 |
| 373 | 20241217 | 144000 | 4805085080 | 10190 | 10170 | 10190 | 10170 | 1111 |
| 374 | 20241217 | 143900 | 4793785460 | 10190 | 10180 | 10190 | 10180 | 600 |
| 375 | 20241217 | 143800 | 4787677330 | 10180 | 10170 | 10180 | 10170 | 741 |
| 376 | 20241217 | 143700 | 4780139010 | 10180 | 10170 | 10180 | 10160 | 502 |
| 377 | 20241217 | 143600 | 4775033300 | 10160 | 10180 | 10180 | 10160 | 616 |
| 378 | 20241217 | 143500 | 4768772090 | 10160 | 10160 | 10170 | 10160 | 773 |
| 379 | 20241217 | 143400 | 4760917860 | 10170 | 10180 | 10190 | 10170 | 1643 |
| 380 | 20241217 | 143300 | 4744204450 | 10180 | 10180 | 10180 | 10170 | 215 |
| 381 | 20241217 | 143200 | 4742017330 | 10170 | 10190 | 10190 | 10170 | 860 |
| 382 | 20241217 | 143100 | 4733262490 | 10180 | 10190 | 10200 | 10180 | 2430 |
| 383 | 20241217 | 143000 | 4708511620 | 10190 | 10190 | 10200 | 10180 | 1131 |
| 384 | 20241217 | 142900 | 4696987230 | 10200 | 10190 | 10200 | 10180 | 1082 |
| 385 | 20241217 | 142800 | 4685958840 | 10190 | 10190 | 10190 | 10180 | 582 |
| 386 | 20241217 | 142700 | 4680028590 | 10190 | 10180 | 10190 | 10180 | 98 |
| 387 | 20241217 | 142600 | 4679030780 | 10170 | 10200 | 10200 | 10170 | 816 |
| 388 | 20241217 | 142500 | 4670725530 | 10190 | 10200 | 10200 | 10180 | 97 |
| 389 | 20241217 | 142400 | 4669737370 | 10180 | 10210 | 10210 | 10180 | 180 |
| 390 | 20241217 | 142300 | 4667902240 | 10210 | 10190 | 10220 | 10190 | 654 |
| 391 | 20241217 | 142200 | 4661232630 | 10180 | 10180 | 10180 | 10170 | 704 |
| 392 | 20241217 | 142100 | 4654067670 | 10180 | 10180 | 10180 | 10170 | 358 |
| 393 | 20241217 | 142000 | 4650426490 | 10180 | 10170 | 10180 | 10170 | 494 |
| 394 | 20241217 | 141900 | 4645401060 | 10180 | 10180 | 10180 | 10170 | 674 |
| 395 | 20241217 | 141800 | 4638540000 | 10180 | 10180 | 10180 | 10170 | 479 |
| 396 | 20241217 | 141700 | 4633664040 | 10170 | 10170 | 10180 | 10170 | 421 |
| 397 | 20241217 | 141600 | 4629382170 | 10170 | 10170 | 10180 | 10170 | 734 |
| 398 | 20241217 | 141500 | 4621913460 | 10180 | 10200 | 10200 | 10180 | 2302 |
| 399 | 20241217 | 141400 | 4598467830 | 10200 | 10220 | 10230 | 10200 | 1636 |
| 400 | 20241217 | 141300 | 4581755230 | 10220 | 10190 | 10220 | 10190 | 1238 |
| 401 | 20241217 | 141200 | 4569122220 | 10190 | 10190 | 10200 | 10190 | 893 |
| 402 | 20241217 | 141100 | 4560020900 | 10190 | 10220 | 10220 | 10190 | 591 |
| 403 | 20241217 | 141000 | 4553990650 | 10220 | 10220 | 10230 | 10210 | 810 |
| 404 | 20241217 | 140900 | 4545711700 | 10230 | 10260 | 10260 | 10200 | 3756 |
| 405 | 20241217 | 140800 | 4507267180 | 10260 | 10230 | 10290 | 10220 | 10041 |
| 406 | 20241217 | 140700 | 4404297930 | 10220 | 10190 | 10220 | 10190 | 4366 |
| 407 | 20241217 | 140600 | 4359750280 | 10180 | 10180 | 10180 | 10160 | 2102 |
| 408 | 20241217 | 140500 | 4338365770 | 10180 | 10170 | 10190 | 10160 | 580 |
| 409 | 20241217 | 140400 | 4332464500 | 10160 | 10160 | 10170 | 10150 | 1856 |
| 410 | 20241217 | 140300 | 4313595860 | 10170 | 10190 | 10200 | 10160 | 2500 |
| 411 | 20241217 | 140200 | 4288150730 | 10190 | 10220 | 10220 | 10190 | 7500 |
| 412 | 20241217 | 140100 | 4211602750 | 10220 | 10200 | 10220 | 10200 | 3693 |
| 413 | 20241217 | 140000 | 4173922230 | 10200 | 10180 | 10200 | 10180 | 1498 |
| 414 | 20241217 | 135900 | 4158660850 | 10180 | 10190 | 10200 | 10180 | 1459 |
| 415 | 20241217 | 135800 | 4143797450 | 10190 | 10190 | 10200 | 10180 | 986 |
| 416 | 20241217 | 135700 | 4133747090 | 10180 | 10190 | 10200 | 10180 | 1657 |
| 417 | 20241217 | 135600 | 4116861890 | 10180 | 10180 | 10190 | 10170 | 1703 |
| 418 | 20241217 | 135500 | 4099522220 | 10180 | 10190 | 10190 | 10170 | 1299 |
| 419 | 20241217 | 135400 | 4086301710 | 10180 | 10180 | 10200 | 10170 | 7808 |
| 420 | 20241217 | 135300 | 4006795950 | 10180 | 10150 | 10180 | 10140 | 5338 |
| 421 | 20241217 | 135200 | 3952554870 | 10140 | 10130 | 10140 | 10110 | 4917 |
| 422 | 20241217 | 135100 | 3902790240 | 10130 | 10120 | 10130 | 10120 | 227 |
| 423 | 20241217 | 135000 | 3900491880 | 10120 | 10120 | 10130 | 10120 | 1034 |
| 424 | 20241217 | 134900 | 3890021090 | 10130 | 10110 | 10130 | 10110 | 1284 |
| 425 | 20241217 | 134800 | 3877027790 | 10110 | 10100 | 10120 | 10100 | 1181 |
| 426 | 20241217 | 134700 | 3865097030 | 10100 | 10090 | 10100 | 10090 | 293 |
| 427 | 20241217 | 134600 | 3862140310 | 10080 | 10110 | 10120 | 10080 | 1713 |
| 428 | 20241217 | 134500 | 3844826160 | 10110 | 10120 | 10120 | 10110 | 236 |
| 429 | 20241217 | 134400 | 3842438940 | 10110 | 10110 | 10110 | 10100 | 180 |
| 430 | 20241217 | 134300 | 3840619460 | 10100 | 10110 | 10110 | 10090 | 1313 |
| 431 | 20241217 | 134200 | 3827358050 | 10110 | 10110 | 10120 | 10110 | 1249 |
| 432 | 20241217 | 134100 | 3814729270 | 10110 | 10100 | 10110 | 10100 | 388 |
| 433 | 20241217 | 134000 | 3810809590 | 10100 | 10080 | 10110 | 10080 | 2703 |
| 434 | 20241217 | 133900 | 3783518610 | 10070 | 10070 | 10070 | 10070 | 91 |
| 435 | 20241217 | 133800 | 3782602240 | 10070 | 10060 | 10070 | 10060 | 554 |
| 436 | 20241217 | 133700 | 3777026460 | 10060 | 10060 | 10060 | 10040 | 644 |
| 437 | 20241217 | 133600 | 3770553650 | 10070 | 10080 | 10080 | 10070 | 1155 |
| 438 | 20241217 | 133500 | 3758918400 | 10070 | 10090 | 10090 | 10070 | 476 |
| 439 | 20241217 | 133400 | 3754120100 | 10090 | 10100 | 10100 | 10090 | 346 |
| 440 | 20241217 | 133300 | 3750626300 | 10100 | 10090 | 10100 | 10090 | 110 |
| 441 | 20241217 | 133200 | 3749515860 | 10080 | 10070 | 10090 | 10070 | 127 |
| 442 | 20241217 | 133100 | 3748235630 | 10070 | 10100 | 10100 | 10070 | 778 |
| 443 | 20241217 | 133000 | 3740386590 | 10100 | 10080 | 10100 | 10070 | 2622 |
| 444 | 20241217 | 132900 | 3713936530 | 10080 | 10070 | 10080 | 10070 | 977 |
| 445 | 20241217 | 132800 | 3704096110 | 10070 | 10060 | 10070 | 10060 | 1328 |
| 446 | 20241217 | 132700 | 3690733310 | 10060 | 10060 | 10060 | 10060 | 12 |
| 447 | 20241217 | 132600 | 3690612590 | 10050 | 10070 | 10070 | 10050 | 214 |
| 448 | 20241217 | 132500 | 3688460020 | 10070 | 10070 | 10070 | 10060 | 327 |
| 449 | 20241217 | 132400 | 3685169520 | 10060 | 10060 | 10070 | 10060 | 650 |
| 450 | 20241217 | 132300 | 3678630000 | 10070 | 10070 | 10070 | 10070 | 274 |
| 451 | 20241217 | 132200 | 3675870820 | 10070 | 10060 | 10070 | 10060 | 290 |
| 452 | 20241217 | 132100 | 3672951220 | 10060 | 10070 | 10070 | 10060 | 42 |
| 453 | 20241217 | 132000 | 3672528290 | 10070 | 10070 | 10070 | 10070 | 24 |
| 454 | 20241217 | 131900 | 3672286610 | 10060 | 10080 | 10080 | 10060 | 336 |
| 455 | 20241217 | 131800 | 3668902400 | 10080 | 10090 | 10090 | 10080 | 700 |
| 456 | 20241217 | 131700 | 3661839930 | 10090 | 10060 | 10090 | 10060 | 842 |
| 457 | 20241217 | 131600 | 3653355090 | 10070 | 10070 | 10070 | 10070 | 407 |
| 458 | 20241217 | 131500 | 3649256600 | 10080 | 10080 | 10100 | 10070 | 7570 |
| 459 | 20241217 | 131400 | 3572925100 | 10070 | 10070 | 10070 | 10070 | 720 |
| 460 | 20241217 | 131300 | 3565674700 | 10060 | 10050 | 10060 | 10050 | 1067 |
| 461 | 20241217 | 131200 | 3554941010 | 10060 | 10050 | 10060 | 10050 | 286 |
| 462 | 20241217 | 131100 | 3552065680 | 10060 | 10050 | 10060 | 10050 | 269 |
| 463 | 20241217 | 131000 | 3549361350 | 10040 | 10050 | 10050 | 10040 | 363 |
| 464 | 20241217 | 130900 | 3545714960 | 10060 | 10030 | 10060 | 10030 | 1998 |
| 465 | 20241217 | 130800 | 3525656220 | 10030 | 10010 | 10050 | 10010 | 10476 |
| 466 | 20241217 | 130700 | 3420549450 | 10010 | 10010 | 10010 | 10010 | 3 |
| 467 | 20241217 | 130600 | 3420519420 | 10010 | 10010 | 10010 | 10000 | 207 |
| 468 | 20241217 | 130500 | 3418447680 | 10010 | 10000 | 10010 | 10000 | 136 |
| 469 | 20241217 | 130400 | 3417087270 | 10010 | 10000 | 10020 | 10000 | 223 |
| 470 | 20241217 | 130300 | 3414854560 | 10020 | 10010 | 10020 | 10010 | 241 |
| 471 | 20241217 | 130200 | 3412440550 | 10010 | 10010 | 10010 | 10000 | 1624 |
| 472 | 20241217 | 130100 | 3396186080 | 10000 | 10010 | 10010 | 10000 | 156 |
| 473 | 20241217 | 130000 | 3394625160 | 10010 | 10010 | 10010 | 10010 | 15 |
| 474 | 20241217 | 125900 | 3394475010 | 10000 | 10000 | 10010 | 10000 | 89 |
| 475 | 20241217 | 125800 | 3393584810 | 10010 | 10000 | 10010 | 10000 | 563 |
| 476 | 20241217 | 125700 | 3387954740 | 10000 | 10010 | 10010 | 10000 | 942 |
| 477 | 20241217 | 125600 | 3378533950 | 10010 | 10000 | 10010 | 10000 | 233 |
| 478 | 20241217 | 125500 | 3376203850 | 10000 | 10010 | 10010 | 10000 | 102 |
| 479 | 20241217 | 125400 | 3375183650 | 10010 | 10000 | 10010 | 10000 | 34 |
| 480 | 20241217 | 125300 | 3374843580 | 10010 | 10000 | 10010 | 10000 | 267 |
| 481 | 20241217 | 125200 | 3372172600 | 10010 | 10010 | 10010 | 10010 | 117 |
| 482 | 20241217 | 125100 | 3371001430 | 10010 | 10020 | 10020 | 10000 | 366 |
| 483 | 20241217 | 125000 | 3367337840 | 10010 | 10020 | 10020 | 10010 | 194 |
| 484 | 20241217 | 124900 | 3365395110 | 10020 | 10020 | 10020 | 10010 | 131 |
| 485 | 20241217 | 124800 | 3364082690 | 10010 | 10010 | 10010 | 10010 | 33 |
| 486 | 20241217 | 124700 | 3363752360 | 10010 | 10020 | 10020 | 10010 | 47 |
| 487 | 20241217 | 124600 | 3363281770 | 10020 | 10010 | 10020 | 10010 | 176 |
| 488 | 20241217 | 124500 | 3361519230 | 10020 | 10020 | 10020 | 10020 | 12 |
| 489 | 20241217 | 124400 | 3361398990 | 10010 | 10010 | 10020 | 10010 | 1912 |
| 490 | 20241217 | 124300 | 3342258390 | 10020 | 10010 | 10020 | 10010 | 238 |
| 491 | 20241217 | 124200 | 3339874130 | 10010 | 10000 | 10010 | 10000 | 1335 |
| 492 | 20241217 | 124100 | 3326518800 | 10000 | 10010 | 10010 | 10000 | 270 |
| 493 | 20241217 | 124000 | 3323816420 | 10010 | 10020 | 10020 | 10010 | 36 |
| 494 | 20241217 | 123900 | 3323456050 | 10020 | 10010 | 10020 | 10010 | 297 |
| 495 | 20241217 | 123800 | 3320482220 | 10010 | 10010 | 10010 | 10010 | 97 |
| 496 | 20241217 | 123700 | 3319511250 | 10010 | 10010 | 10010 | 10000 | 89 |
| 497 | 20241217 | 123600 | 3318620680 | 10020 | 10030 | 10030 | 10020 | 81 |
| 498 | 20241217 | 123500 | 3317808260 | 10030 | 10000 | 10030 | 10000 | 43 |
| 499 | 20241217 | 123400 | 3317377960 | 10000 | 10030 | 10030 | 9990 | 7425 |
| 500 | 20241217 | 123300 | 3242985130 | 10020 | 10030 | 10030 | 10020 | 45 |
| 501 | 20241217 | 123200 | 3242534160 | 10020 | 10030 | 10030 | 10020 | 177 |
| 502 | 20241217 | 123100 | 3240759290 | 10030 | 10020 | 10030 | 10020 | 973 |
| 503 | 20241217 | 123000 | 3231009820 | 10020 | 10040 | 10040 | 10020 | 1303 |
| 504 | 20241217 | 122900 | 3217945110 | 10040 | 10040 | 10040 | 10040 | 113 |
| 505 | 20241217 | 122800 | 3216810590 | 10040 | 10030 | 10040 | 10030 | 309 |
| 506 | 20241217 | 122700 | 3213709960 | 10030 | 10040 | 10040 | 10030 | 101 |
| 507 | 20241217 | 122600 | 3212696920 | 10030 | 10030 | 10040 | 10030 | 327 |
| 508 | 20241217 | 122500 | 3209414820 | 10030 | 10040 | 10040 | 10030 | 119 |
| 509 | 20241217 | 122400 | 3208220470 | 10040 | 10020 | 10040 | 10020 | 51 |
| 510 | 20241217 | 122300 | 3207709190 | 10030 | 10030 | 10030 | 10020 | 61 |
| 511 | 20241217 | 122200 | 3207097860 | 10030 | 10020 | 10030 | 10020 | 656 |
| 512 | 20241217 | 122100 | 3200518190 | 10020 | 10030 | 10030 | 10020 | 113 |
| 513 | 20241217 | 122000 | 3199385120 | 10030 | 10030 | 10030 | 10030 | 7 |
| 514 | 20241217 | 121900 | 3199314910 | 10020 | 10020 | 10020 | 10010 | 238 |
| 515 | 20241217 | 121800 | 3196930480 | 10020 | 10020 | 10020 | 10020 | 88 |
| 516 | 20241217 | 121700 | 3196048720 | 10020 | 10010 | 10020 | 10010 | 453 |
| 517 | 20241217 | 121600 | 3191513040 | 10010 | 10000 | 10010 | 10000 | 86 |
| 518 | 20241217 | 121500 | 3190652970 | 10000 | 10000 | 10010 | 10000 | 247 |
| 519 | 20241217 | 121400 | 3188182840 | 10000 | 9990 | 10010 | 9990 | 793 |
| 520 | 20241217 | 121300 | 3180255070 | 9990 | 9980 | 9990 | 9970 | 983 |
| 521 | 20241217 | 121200 | 3170443010 | 9980 | 9990 | 9990 | 9970 | 1928 |
| 522 | 20241217 | 121100 | 3151200100 | 9990 | 9980 | 9990 | 9980 | 186 |
| 523 | 20241217 | 121000 | 3149342360 | 9980 | 9980 | 9980 | 9980 | 833 |
| 524 | 20241217 | 120900 | 3141029020 | 9990 | 9990 | 9990 | 9980 | 99 |
| 525 | 20241217 | 120800 | 3140040460 | 9980 | 9990 | 9990 | 9980 | 81 |
| 526 | 20241217 | 120700 | 3139232010 | 9990 | 9980 | 9990 | 9980 | 93 |
| 527 | 20241217 | 120600 | 3138302960 | 9980 | 9980 | 9990 | 9980 | 211 |
| 528 | 20241217 | 120500 | 3136197120 | 9990 | 9990 | 9990 | 9990 | 7 |
| 529 | 20241217 | 120400 | 3136127190 | 9990 | 9990 | 9990 | 9980 | 245 |
| 530 | 20241217 | 120300 | 3133679780 | 9980 | 9990 | 9990 | 9980 | 403 |
| 531 | 20241217 | 120200 | 3129655570 | 9990 | 10000 | 10000 | 9990 | 1166 |
| 532 | 20241217 | 120100 | 3118005630 | 10000 | 10000 | 10010 | 10000 | 1326 |
| 533 | 20241217 | 120000 | 3104745020 | 10000 | 10010 | 10010 | 10000 | 1386 |
| 534 | 20241217 | 115900 | 3090884120 | 10010 | 10020 | 10020 | 10000 | 247 |
| 535 | 20241217 | 115800 | 3088412630 | 10020 | 10020 | 10020 | 10020 | 111 |
| 536 | 20241217 | 115700 | 3087300410 | 10020 | 10030 | 10030 | 10020 | 136 |
| 537 | 20241217 | 115600 | 3085936920 | 10020 | 10010 | 10020 | 10010 | 404 |
| 538 | 20241217 | 115500 | 3081892870 | 10010 | 10020 | 10020 | 10000 | 1981 |
| 539 | 20241217 | 115400 | 3062053350 | 10030 | 10040 | 10040 | 10020 | 226 |
| 540 | 20241217 | 115300 | 3059787000 | 10030 | 10040 | 10040 | 10030 | 331 |
| 541 | 20241217 | 115200 | 3056465550 | 10040 | 10040 | 10050 | 10040 | 266 |
| 542 | 20241217 | 115100 | 3053794280 | 10050 | 10050 | 10050 | 10050 | 0 |
| 543 | 20241217 | 115000 | 3053794280 | 10050 | 10050 | 10050 | 10040 | 472 |
| 544 | 20241217 | 114900 | 3049051510 | 10040 | 10040 | 10050 | 10040 | 225 |
| 545 | 20241217 | 114800 | 3046790900 | 10040 | 10020 | 10040 | 10020 | 366 |
| 546 | 20241217 | 114700 | 3043117430 | 10030 | 10020 | 10030 | 10020 | 410 |
| 547 | 20241217 | 114600 | 3039009160 | 10030 | 10030 | 10030 | 10020 | 207 |
| 548 | 20241217 | 114500 | 3036933280 | 10030 | 10020 | 10030 | 10020 | 437 |
| 549 | 20241217 | 114400 | 3032553880 | 10030 | 10020 | 10030 | 10020 | 47 |
| 550 | 20241217 | 114300 | 3032082870 | 10030 | 10030 | 10030 | 10020 | 86 |
| 551 | 20241217 | 114200 | 3031220610 | 10040 | 10030 | 10040 | 10030 | 87 |
| 552 | 20241217 | 114100 | 3030347910 | 10020 | 10030 | 10030 | 10020 | 1132 |
| 553 | 20241217 | 114000 | 3019002270 | 10030 | 10030 | 10030 | 10030 | 40 |
| 554 | 20241217 | 113900 | 3018601070 | 10020 | 10040 | 10040 | 10020 | 304 |
| 555 | 20241217 | 113800 | 3015551960 | 10040 | 10030 | 10040 | 10030 | 1208 |
| 556 | 20241217 | 113700 | 3003434930 | 10040 | 10040 | 10040 | 10030 | 197 |
| 557 | 20241217 | 113600 | 3001458760 | 10030 | 10030 | 10030 | 10030 | 335 |
| 558 | 20241217 | 113500 | 2998098710 | 10020 | 10030 | 10030 | 10020 | 878 |
| 559 | 20241217 | 113400 | 2989293420 | 10040 | 10050 | 10050 | 10040 | 278 |
| 560 | 20241217 | 113300 | 2986501410 | 10050 | 10050 | 10050 | 10040 | 883 |
| 561 | 20241217 | 113200 | 2977635850 | 10050 | 10060 | 10060 | 10040 | 873 |
| 562 | 20241217 | 113100 | 2968860610 | 10060 | 10050 | 10060 | 10050 | 187 |
| 563 | 20241217 | 113000 | 2966980490 | 10050 | 10080 | 10080 | 10050 | 2974 |
| 564 | 20241217 | 112900 | 2937062490 | 10080 | 10070 | 10080 | 10070 | 723 |
| 565 | 20241217 | 112800 | 2929774770 | 10070 | 10070 | 10080 | 10070 | 1286 |
| 566 | 20241217 | 112700 | 2916812940 | 10070 | 10070 | 10070 | 10060 | 1872 |
| 567 | 20241217 | 112600 | 2897966740 | 10060 | 10060 | 10060 | 10050 | 554 |
| 568 | 20241217 | 112500 | 2892396160 | 10050 | 10060 | 10060 | 10020 | 4986 |
| 569 | 20241217 | 112400 | 2842377490 | 10060 | 10050 | 10060 | 10040 | 458 |
| 570 | 20241217 | 112300 | 2837774310 | 10050 | 10050 | 10050 | 10050 | 359 |
| 571 | 20241217 | 112200 | 2834166360 | 10050 | 10050 | 10060 | 10050 | 587 |
| 572 | 20241217 | 112100 | 2828266870 | 10050 | 10050 | 10060 | 10050 | 651 |
| 573 | 20241217 | 112000 | 2821721330 | 10030 | 10040 | 10040 | 10020 | 2532 |
| 574 | 20241217 | 111900 | 2796337170 | 10030 | 10050 | 10060 | 10030 | 577 |
| 575 | 20241217 | 111800 | 2790543090 | 10050 | 10040 | 10060 | 10040 | 2086 |
| 576 | 20241217 | 111700 | 2769578730 | 10040 | 10060 | 10060 | 10040 | 1274 |
| 577 | 20241217 | 111600 | 2756774310 | 10060 | 10060 | 10070 | 10050 | 2549 |
| 578 | 20241217 | 111500 | 2731141400 | 10060 | 10040 | 10060 | 10040 | 1638 |
| 579 | 20241217 | 111400 | 2714680290 | 10040 | 10030 | 10050 | 10020 | 1557 |
| 580 | 20241217 | 111300 | 2699053120 | 10030 | 10020 | 10030 | 10020 | 332 |
| 581 | 20241217 | 111200 | 2695724710 | 10030 | 10020 | 10030 | 10020 | 127 |
| 582 | 20241217 | 111100 | 2694451070 | 10020 | 10030 | 10030 | 10020 | 174 |
| 583 | 20241217 | 111000 | 2692706680 | 10030 | 10020 | 10040 | 10020 | 723 |
| 584 | 20241217 | 110900 | 2685455830 | 10030 | 10030 | 10040 | 10020 | 1654 |
| 585 | 20241217 | 110800 | 2668868110 | 10020 | 10000 | 10020 | 10000 | 3447 |
| 586 | 20241217 | 110700 | 2634341530 | 10000 | 10000 | 10000 | 9990 | 2692 |
| 587 | 20241217 | 110600 | 2607421980 | 9990 | 9980 | 9990 | 9980 | 783 |
| 588 | 20241217 | 110500 | 2599602380 | 9980 | 9980 | 9980 | 9980 | 1214 |
| 589 | 20241217 | 110400 | 2587486660 | 9980 | 9970 | 9980 | 9970 | 25 |
| 590 | 20241217 | 110300 | 2587237280 | 9970 | 9970 | 9980 | 9970 | 346 |
| 591 | 20241217 | 110200 | 2583785800 | 9970 | 9970 | 9970 | 9970 | 923 |
| 592 | 20241217 | 110100 | 2574583490 | 9970 | 9990 | 9990 | 9970 | 1560 |
| 593 | 20241217 | 110000 | 2559017250 | 9980 | 9980 | 9980 | 9980 | 96 |
| 594 | 20241217 | 105900 | 2558059170 | 9990 | 9980 | 9990 | 9980 | 233 |
| 595 | 20241217 | 105800 | 2555732270 | 9980 | 9980 | 9980 | 9980 | 116 |
| 596 | 20241217 | 105700 | 2554574590 | 9980 | 9980 | 9980 | 9980 | 156 |
| 597 | 20241217 | 105600 | 2553017710 | 9980 | 9980 | 9990 | 9980 | 111 |
| 598 | 20241217 | 105500 | 2551909920 | 9970 | 9980 | 9980 | 9970 | 128 |
| 599 | 20241217 | 105400 | 2550632880 | 9970 | 9960 | 9970 | 9960 | 396 |
| 600 | 20241217 | 105300 | 2546685030 | 9970 | 9950 | 9970 | 9950 | 103 |
| 601 | 20241217 | 105200 | 2545659670 | 9950 | 9970 | 9970 | 9950 | 1975 |
| 602 | 20241217 | 105100 | 2525998620 | 9970 | 9990 | 9990 | 9970 | 2441 |
| 603 | 20241217 | 105000 | 2501639020 | 9990 | 10000 | 10000 | 9990 | 131 |
| 604 | 20241217 | 104900 | 2500330320 | 9990 | 9990 | 10000 | 9980 | 416 |
| 605 | 20241217 | 104800 | 2496174770 | 9990 | 9990 | 9990 | 9990 | 1821 |
| 606 | 20241217 | 104700 | 2477982980 | 9980 | 9970 | 9980 | 9970 | 1156 |
| 607 | 20241217 | 104600 | 2466446330 | 9970 | 9970 | 9970 | 9960 | 258 |
| 608 | 20241217 | 104500 | 2463874480 | 9970 | 9970 | 9970 | 9960 | 238 |
| 609 | 20241217 | 104400 | 2461503130 | 9960 | 9960 | 9960 | 9950 | 55 |
| 610 | 20241217 | 104300 | 2460955730 | 9960 | 9960 | 9960 | 9960 | 407 |
| 611 | 20241217 | 104200 | 2456902010 | 9960 | 9960 | 9970 | 9960 | 1013 |
| 612 | 20241217 | 104100 | 2446812430 | 9970 | 9970 | 9970 | 9960 | 713 |
| 613 | 20241217 | 104000 | 2439704320 | 9970 | 9980 | 9980 | 9970 | 59 |
| 614 | 20241217 | 103900 | 2439116020 | 9970 | 9960 | 9970 | 9960 | 821 |
| 615 | 20241217 | 103800 | 2430931140 | 9960 | 9950 | 9970 | 9950 | 306 |
| 616 | 20241217 | 103700 | 2427884280 | 9960 | 9970 | 9970 | 9960 | 2 |
| 617 | 20241217 | 103600 | 2427864350 | 9960 | 9960 | 9960 | 9960 | 356 |
| 618 | 20241217 | 103500 | 2424318590 | 9960 | 9970 | 9970 | 9960 | 87 |
| 619 | 20241217 | 103400 | 2423451940 | 9970 | 9960 | 9970 | 9960 | 185 |
| 620 | 20241217 | 103300 | 2421608490 | 9960 | 9960 | 9970 | 9950 | 811 |
| 621 | 20241217 | 103200 | 2413534260 | 9970 | 9970 | 9980 | 9970 | 343 |
| 622 | 20241217 | 103100 | 2410114470 | 9990 | 9990 | 9990 | 9970 | 1451 |
| 623 | 20241217 | 103000 | 2395623960 | 9970 | 9990 | 9990 | 9970 | 714 |
| 624 | 20241217 | 102900 | 2388495150 | 10000 | 9980 | 10000 | 9980 | 1637 |
| 625 | 20241217 | 102800 | 2372150270 | 9960 | 9960 | 9960 | 9950 | 1355 |
| 626 | 20241217 | 102700 | 2358654850 | 9950 | 9970 | 9970 | 9950 | 554 |
| 627 | 20241217 | 102600 | 2353138050 | 9960 | 9970 | 9970 | 9960 | 291 |
| 628 | 20241217 | 102500 | 2350237930 | 9970 | 9970 | 9980 | 9970 | 470 |
| 629 | 20241217 | 102400 | 2345551850 | 9980 | 9960 | 9980 | 9960 | 408 |
| 630 | 20241217 | 102300 | 2341480240 | 9960 | 9960 | 9970 | 9950 | 337 |
| 631 | 20241217 | 102200 | 2338125030 | 9960 | 9970 | 9970 | 9960 | 24 |
| 632 | 20241217 | 102100 | 2337885920 | 9960 | 9980 | 9990 | 9960 | 827 |
| 633 | 20241217 | 102000 | 2329640040 | 9990 | 9990 | 9990 | 9980 | 1757 |
| 634 | 20241217 | 101900 | 2312101700 | 9990 | 9990 | 10000 | 9990 | 2127 |
| 635 | 20241217 | 101800 | 2290852880 | 9990 | 9990 | 10000 | 9990 | 650 |
| 636 | 20241217 | 101700 | 2284357170 | 9980 | 9980 | 9980 | 9970 | 2109 |
| 637 | 20241217 | 101600 | 2263318740 | 9980 | 9970 | 9980 | 9970 | 605 |
| 638 | 20241217 | 101500 | 2257282320 | 9970 | 9940 | 9970 | 9930 | 2789 |
| 639 | 20241217 | 101400 | 2229535290 | 9940 | 9940 | 9940 | 9930 | 130 |
| 640 | 20241217 | 101300 | 2228243990 | 9940 | 9950 | 9950 | 9940 | 94 |
| 641 | 20241217 | 101200 | 2227308700 | 9950 | 9910 | 9950 | 9900 | 1082 |
| 642 | 20241217 | 101100 | 2216570250 | 9900 | 9920 | 9920 | 9900 | 2176 |
| 643 | 20241217 | 101000 | 2195003300 | 9920 | 9920 | 9920 | 9920 | 116 |
| 644 | 20241217 | 100900 | 2193852580 | 9930 | 9930 | 9930 | 9920 | 2821 |
| 645 | 20241217 | 100800 | 2165867380 | 9920 | 9930 | 9930 | 9920 | 554 |
| 646 | 20241217 | 100700 | 2160370330 | 9930 | 9950 | 9950 | 9920 | 430 |
| 647 | 20241217 | 100600 | 2156103250 | 9950 | 9950 | 9950 | 9900 | 5725 |
| 648 | 20241217 | 100500 | 2099353200 | 9950 | 9940 | 9950 | 9940 | 904 |
| 649 | 20241217 | 100400 | 2090367430 | 9930 | 9920 | 9940 | 9920 | 1797 |
| 650 | 20241217 | 100300 | 2072526860 | 9920 | 9910 | 9920 | 9900 | 1720 |
| 651 | 20241217 | 100200 | 2055481810 | 9920 | 9910 | 9920 | 9900 | 861 |
| 652 | 20241217 | 100100 | 2046953740 | 9910 | 9920 | 9930 | 9900 | 5600 |
| 653 | 20241217 | 100000 | 1991473780 | 9920 | 9930 | 9930 | 9920 | 296 |
| 654 | 20241217 | 095900 | 1988535760 | 9930 | 9920 | 9930 | 9920 | 94 |
| 655 | 20241217 | 095800 | 1987602360 | 9910 | 9920 | 9920 | 9910 | 1512 |
| 656 | 20241217 | 095700 | 1972609380 | 9920 | 9930 | 9940 | 9920 | 2690 |
| 657 | 20241217 | 095600 | 1945916500 | 9940 | 9940 | 9940 | 9930 | 69 |
| 658 | 20241217 | 095500 | 1945231040 | 9940 | 9950 | 9950 | 9940 | 516 |
| 659 | 20241217 | 095400 | 1940101950 | 9950 | 9960 | 9960 | 9950 | 2183 |
| 660 | 20241217 | 095300 | 1918376460 | 9960 | 9950 | 9960 | 9950 | 628 |
| 661 | 20241217 | 095200 | 1912122650 | 9950 | 9950 | 9960 | 9950 | 1399 |
| 662 | 20241217 | 095100 | 1898202360 | 9960 | 9960 | 9960 | 9940 | 1512 |
| 663 | 20241217 | 095000 | 1883157110 | 9950 | 9970 | 9980 | 9950 | 1021 |
| 664 | 20241217 | 094900 | 1872982890 | 9980 | 9990 | 9990 | 9980 | 1963 |
| 665 | 20241217 | 094800 | 1853380830 | 9990 | 10000 | 10000 | 9990 | 974 |
| 666 | 20241217 | 094700 | 1843646920 | 9990 | 9990 | 10000 | 9990 | 426 |
| 667 | 20241217 | 094600 | 1839391110 | 9990 | 9990 | 9990 | 9990 | 222 |
| 668 | 20241217 | 094500 | 1837173330 | 9990 | 9990 | 9990 | 9980 | 1053 |
| 669 | 20241217 | 094400 | 1826654260 | 10000 | 9990 | 10000 | 9990 | 1196 |
| 670 | 20241217 | 094300 | 1814706080 | 9990 | 9980 | 9990 | 9980 | 55 |
| 671 | 20241217 | 094200 | 1814156740 | 9980 | 10000 | 10010 | 9980 | 1186 |
| 672 | 20241217 | 094100 | 1802304100 | 10000 | 9950 | 10010 | 9950 | 4932 |
| 673 | 20241217 | 094000 | 1753046570 | 9950 | 9920 | 9950 | 9920 | 1584 |
| 674 | 20241217 | 093900 | 1737324540 | 9910 | 9910 | 9920 | 9910 | 573 |
| 675 | 20241217 | 093800 | 1731645880 | 9910 | 9930 | 9930 | 9910 | 5340 |
| 676 | 20241217 | 093700 | 1678673940 | 9930 | 9950 | 9950 | 9930 | 1644 |
| 677 | 20241217 | 093600 | 1662326690 | 9960 | 9970 | 9970 | 9950 | 2262 |
| 678 | 20241217 | 093500 | 1639789240 | 9970 | 9990 | 9990 | 9970 | 630 |
| 679 | 20241217 | 093400 | 1633503480 | 9990 | 10000 | 10000 | 9990 | 555 |
| 680 | 20241217 | 093300 | 1627956210 | 10000 | 10020 | 10020 | 10000 | 516 |
| 681 | 20241217 | 093200 | 1622792640 | 10020 | 10020 | 10020 | 10010 | 1090 |
| 682 | 20241217 | 093100 | 1611871280 | 10010 | 10000 | 10010 | 10000 | 1031 |
| 683 | 20241217 | 093000 | 1601555770 | 10000 | 10000 | 10020 | 9990 | 1004 |
| 684 | 20241217 | 092900 | 1591511610 | 9990 | 9970 | 10000 | 9970 | 733 |
| 685 | 20241217 | 092800 | 1584192720 | 9970 | 10000 | 10000 | 9950 | 1927 |
| 686 | 20241217 | 092700 | 1564971170 | 10000 | 9990 | 10020 | 9990 | 3404 |
| 687 | 20241217 | 092600 | 1530903830 | 9980 | 9930 | 9980 | 9920 | 2461 |
| 688 | 20241217 | 092500 | 1506395540 | 9930 | 9940 | 9950 | 9910 | 3315 |
| 689 | 20241217 | 092400 | 1473494270 | 9940 | 9920 | 9960 | 9920 | 3700 |
| 690 | 20241217 | 092300 | 1436764980 | 9920 | 9960 | 9970 | 9920 | 3643 |
| 691 | 20241217 | 092200 | 1400533140 | 9940 | 9930 | 9960 | 9920 | 3161 |
| 692 | 20241217 | 092100 | 1369143520 | 9920 | 9890 | 9920 | 9880 | 2298 |
| 693 | 20241217 | 092000 | 1346395390 | 9900 | 9960 | 9960 | 9900 | 8743 |
| 694 | 20241217 | 091900 | 1259643270 | 9960 | 10010 | 10010 | 9960 | 8955 |
| 695 | 20241217 | 091800 | 1170242820 | 10010 | 10010 | 10010 | 10000 | 1815 |
| 696 | 20241217 | 091700 | 1152089070 | 10010 | 10020 | 10040 | 10010 | 2512 |
| 697 | 20241217 | 091600 | 1126925480 | 10020 | 10040 | 10060 | 10020 | 4056 |
| 698 | 20241217 | 091500 | 1086234370 | 10040 | 10070 | 10070 | 10030 | 1327 |
| 699 | 20241217 | 091400 | 1072893460 | 10060 | 10030 | 10070 | 10030 | 450 |
| 700 | 20241217 | 091300 | 1068366790 | 10030 | 10030 | 10040 | 10020 | 2628 |
| 701 | 20241217 | 091200 | 1041987520 | 10030 | 10030 | 10070 | 10020 | 3988 |
| 702 | 20241217 | 091100 | 1002013810 | 10030 | 10040 | 10070 | 10030 | 4965 |
| 703 | 20241217 | 091000 | 952123000 | 10030 | 10070 | 10070 | 10030 | 2418 |
| 704 | 20241217 | 090900 | 927810320 | 10080 | 10090 | 10110 | 10070 | 7944 |
| 705 | 20241217 | 090800 | 847627180 | 10080 | 10020 | 10080 | 10020 | 4657 |
| 706 | 20241217 | 090700 | 800846920 | 10020 | 10000 | 10040 | 9980 | 4860 |
| 707 | 20241217 | 090600 | 752232580 | 10010 | 10040 | 10040 | 9990 | 4975 |
| 708 | 20241217 | 090500 | 702458260 | 10050 | 9990 | 10050 | 9960 | 9841 |
| 709 | 20241217 | 090400 | 603832240 | 9990 | 10000 | 10010 | 9950 | 11459 |
| 710 | 20241217 | 090300 | 489516390 | 10000 | 10030 | 10030 | 9990 | 8850 |
| 711 | 20241217 | 090200 | 401014010 | 10030 | 10120 | 10120 | 10030 | 8144 |
| 712 | 20241217 | 090100 | 319001760 | 10120 | 10160 | 10160 | 10090 | 12738 |
| 713 | 20241217 | 090000 | 190038040 | 10160 | 10140 | 10180 | 10130 | 18716 |