34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 3 | 20250407 | 202800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20250407 | 202700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20250407 | 202600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20250407 | 202500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20250407 | 202400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20250407 | 202300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20250407 | 202200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20250407 | 202100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20250407 | 202000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20250407 | 201900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20250407 | 201800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20250407 | 201700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20250407 | 201600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20250407 | 201500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20250407 | 201400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20250407 | 201300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20250407 | 201200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20250407 | 201100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20250407 | 201000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20250407 | 200900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20250407 | 200800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20250407 | 200700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20250407 | 200600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20250407 | 200500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20250407 | 200400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20250407 | 200300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20250407 | 200200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20250407 | 200100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20250407 | 200000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20250407 | 195900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 33 | 20250407 | 195800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20250407 | 195700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20250407 | 195600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20250407 | 195500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20250407 | 195400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20250407 | 195300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20250407 | 195200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20250407 | 195100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20250407 | 195000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20250407 | 194900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20250407 | 194800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20250407 | 194700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20250407 | 194600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20250407 | 194500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20250407 | 194400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20250407 | 194300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20250407 | 194200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20250407 | 194100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20250407 | 194000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20250407 | 193900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20250407 | 193800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20250407 | 193700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20250407 | 193600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20250407 | 193500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20250407 | 193400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20250407 | 193300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20250407 | 193200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20250407 | 193100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20250407 | 193000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20250407 | 192900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 63 | 20250407 | 192800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20250407 | 192700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20250407 | 192600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20250407 | 192500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20250407 | 192400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20250407 | 192300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20250407 | 192200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20250407 | 192100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20250407 | 192000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20250407 | 191900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20250407 | 191800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20250407 | 191700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20250407 | 191600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20250407 | 191500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20250407 | 191400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20250407 | 191300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20250407 | 191200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20250407 | 191100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20250407 | 191000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20250407 | 190900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20250407 | 190800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20250407 | 190700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20250407 | 190600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20250407 | 190500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20250407 | 190400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20250407 | 190300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20250407 | 190200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20250407 | 190100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20250407 | 190000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20250407 | 185900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 93 | 20250407 | 185800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20250407 | 185700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20250407 | 185600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20250407 | 185500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20250407 | 185400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20250407 | 185300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20250407 | 185200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20250407 | 185100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20250407 | 185000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20250407 | 184900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20250407 | 184800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20250407 | 184700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20250407 | 184600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20250407 | 184500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20250407 | 184400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20250407 | 184300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20250407 | 184200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20250407 | 184100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20250407 | 184000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20250407 | 183900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20250407 | 183800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20250407 | 183700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20250407 | 183600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20250407 | 183500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20250407 | 183400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20250407 | 183300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20250407 | 183200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20250407 | 183100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20250407 | 183000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20250407 | 182900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 123 | 20250407 | 182800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20250407 | 182700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20250407 | 182600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20250407 | 182500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20250407 | 182400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20250407 | 182300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20250407 | 182200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20250407 | 182100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20250407 | 182000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20250407 | 181900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20250407 | 181800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20250407 | 181700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20250407 | 181600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20250407 | 181500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20250407 | 181400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20250407 | 181300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20250407 | 181200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20250407 | 181100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20250407 | 181000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20250407 | 180900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20250407 | 180800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20250407 | 180700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20250407 | 180600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20250407 | 180500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20250407 | 180400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20250407 | 180300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20250407 | 180200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20250407 | 180100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20250407 | 180000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20250407 | 175900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 153 | 20250407 | 175800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20250407 | 175700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20250407 | 175600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20250407 | 175500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20250407 | 175400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20250407 | 175300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20250407 | 175200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20250407 | 175100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20250407 | 175000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20250407 | 174900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20250407 | 174800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20250407 | 174700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20250407 | 174600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20250407 | 174500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20250407 | 174400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20250407 | 174300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20250407 | 174200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20250407 | 174100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20250407 | 174000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20250407 | 173900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20250407 | 173800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20250407 | 173700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20250407 | 173600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20250407 | 173500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20250407 | 173400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20250407 | 173300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20250407 | 173200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20250407 | 173100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20250407 | 173000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20250407 | 172900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 183 | 20250407 | 172800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20250407 | 172700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20250407 | 172600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20250407 | 172500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20250407 | 172400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20250407 | 172300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20250407 | 172200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20250407 | 172100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20250407 | 172000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20250407 | 171900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20250407 | 171800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20250407 | 171700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20250407 | 171600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20250407 | 171500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 197 | 20250407 | 171400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 198 | 20250407 | 171300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 199 | 20250407 | 171200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 200 | 20250407 | 171100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 201 | 20250407 | 171000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 202 | 20250407 | 170900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 203 | 20250407 | 170800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 204 | 20250407 | 170700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 205 | 20250407 | 170600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 206 | 20250407 | 170500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 207 | 20250407 | 170400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 208 | 20250407 | 170300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 209 | 20250407 | 170200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 210 | 20250407 | 170100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 211 | 20250407 | 170000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 212 | 20250407 | 165900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 213 | 20250407 | 165800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 214 | 20250407 | 165700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 215 | 20250407 | 165600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 216 | 20250407 | 165500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 217 | 20250407 | 165400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 218 | 20250407 | 165300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 219 | 20250407 | 165200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 220 | 20250407 | 165100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 221 | 20250407 | 165000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 222 | 20250407 | 164900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 223 | 20250407 | 164800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 224 | 20250407 | 164700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 225 | 20250407 | 164600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 226 | 20250407 | 164500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 227 | 20250407 | 164400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 228 | 20250407 | 164300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 229 | 20250407 | 164200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 230 | 20250407 | 164100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 231 | 20250407 | 164000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 232 | 20250407 | 163900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 233 | 20250407 | 163800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 234 | 20250407 | 163700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 235 | 20250407 | 163600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 236 | 20250407 | 163500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 237 | 20250407 | 163400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 238 | 20250407 | 163300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 239 | 20250407 | 163200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 240 | 20250407 | 163100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 241 | 20250407 | 163000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 242 | 20250407 | 162900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 243 | 20250407 | 162800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 244 | 20250407 | 162700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 245 | 20250407 | 162600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 246 | 20250407 | 162500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 247 | 20250407 | 162400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 248 | 20250407 | 162300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 249 | 20250407 | 162200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 250 | 20250407 | 162100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 251 | 20250407 | 162000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 252 | 20250407 | 161900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 253 | 20250407 | 161800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 254 | 20250407 | 161700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 255 | 20250407 | 161600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 256 | 20250407 | 161500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 257 | 20250407 | 161400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 258 | 20250407 | 161300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 259 | 20250407 | 161200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 260 | 20250407 | 161100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 261 | 20250407 | 161000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 262 | 20250407 | 160900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 263 | 20250407 | 160800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 264 | 20250407 | 160700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 265 | 20250407 | 160600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 266 | 20250407 | 160500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 267 | 20250407 | 160400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 268 | 20250407 | 160300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 269 | 20250407 | 160200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 270 | 20250407 | 160100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 271 | 20250407 | 160000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 272 | 20250407 | 155900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 273 | 20250407 | 155800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 274 | 20250407 | 155700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 275 | 20250407 | 155600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 276 | 20250407 | 155500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 277 | 20250407 | 155400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 278 | 20250407 | 155300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 279 | 20250407 | 155200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 280 | 20250407 | 155100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 281 | 20250407 | 155000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 282 | 20250407 | 154900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 283 | 20250407 | 154800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 284 | 20250407 | 154700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 285 | 20250407 | 154600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 286 | 20250407 | 154500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 287 | 20250407 | 154400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 288 | 20250407 | 154300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 289 | 20250407 | 154200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 290 | 20250407 | 154100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 291 | 20250407 | 154000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20250407 | 153900 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20250407 | 153800 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20250407 | 153700 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20250407 | 153600 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20250407 | 153500 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 297 | 20250407 | 153400 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 298 | 20250407 | 153300 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20250407 | 153200 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20250407 | 153100 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 0 |
| 301 | 20250407 | 153000 | 5521470845 | 9270 | 9270 | 9270 | 9270 | 14159 |
| 302 | 20250407 | 152900 | 5390216915 | 9300 | 9300 | 9300 | 9300 | 0 |
| 303 | 20250407 | 152800 | 5390216915 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20250407 | 152700 | 5390216915 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20250407 | 152600 | 5390216915 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20250407 | 152500 | 5390216915 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20250407 | 152400 | 5390216915 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20250407 | 152300 | 5390216915 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20250407 | 152200 | 5390216915 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20250407 | 152100 | 5390216915 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20250407 | 152000 | 5390216915 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20250407 | 151900 | 5390216915 | 9300 | 9300 | 9310 | 9290 | 591 |
| 313 | 20250407 | 151800 | 5384721905 | 9290 | 9310 | 9320 | 9290 | 4348 |
| 314 | 20250407 | 151700 | 5344274235 | 9320 | 9310 | 9320 | 9300 | 1169 |
| 315 | 20250407 | 151600 | 5333392855 | 9310 | 9310 | 9310 | 9290 | 1115 |
| 316 | 20250407 | 151500 | 5323018625 | 9310 | 9300 | 9310 | 9290 | 3973 |
| 317 | 20250407 | 151400 | 5286070495 | 9310 | 9310 | 9310 | 9300 | 1386 |
| 318 | 20250407 | 151300 | 5273170425 | 9300 | 9300 | 9310 | 9300 | 2232 |
| 319 | 20250407 | 151200 | 5252403705 | 9300 | 9320 | 9330 | 9300 | 7392 |
| 320 | 20250407 | 151100 | 5183577285 | 9330 | 9330 | 9330 | 9320 | 8460 |
| 321 | 20250407 | 151000 | 5104728625 | 9330 | 9320 | 9330 | 9320 | 510 |
| 322 | 20250407 | 150900 | 5099972925 | 9330 | 9330 | 9340 | 9320 | 1603 |
| 323 | 20250407 | 150800 | 5085023945 | 9330 | 9330 | 9340 | 9330 | 2759 |
| 324 | 20250407 | 150700 | 5059277295 | 9340 | 9360 | 9360 | 9330 | 2009 |
| 325 | 20250407 | 150600 | 5040509235 | 9360 | 9370 | 9370 | 9350 | 273 |
| 326 | 20250407 | 150500 | 5037953865 | 9380 | 9380 | 9380 | 9370 | 459 |
| 327 | 20250407 | 150400 | 5033648485 | 9390 | 9370 | 9390 | 9370 | 1135 |
| 328 | 20250407 | 150300 | 5023005090 | 9370 | 9390 | 9390 | 9370 | 5581 |
| 329 | 20250407 | 150200 | 4970606160 | 9390 | 9380 | 9390 | 9380 | 1107 |
| 330 | 20250407 | 150100 | 4960221470 | 9380 | 9380 | 9390 | 9380 | 708 |
| 331 | 20250407 | 150000 | 4953580420 | 9390 | 9340 | 9390 | 9340 | 6524 |
| 332 | 20250407 | 145900 | 4892521690 | 9350 | 9340 | 9350 | 9330 | 2042 |
| 333 | 20250407 | 145800 | 4873443490 | 9340 | 9360 | 9360 | 9340 | 965 |
| 334 | 20250407 | 145700 | 4864423900 | 9350 | 9370 | 9370 | 9350 | 934 |
| 335 | 20250407 | 145600 | 4855682450 | 9370 | 9360 | 9370 | 9340 | 1848 |
| 336 | 20250407 | 145500 | 4838387490 | 9370 | 9380 | 9380 | 9370 | 318 |
| 337 | 20250407 | 145400 | 4835405720 | 9350 | 9370 | 9380 | 9350 | 2615 |
| 338 | 20250407 | 145300 | 4810912970 | 9370 | 9360 | 9380 | 9340 | 959 |
| 339 | 20250407 | 145200 | 4801935460 | 9360 | 9370 | 9370 | 9350 | 2263 |
| 340 | 20250407 | 145100 | 4780762930 | 9370 | 9370 | 9380 | 9370 | 1033 |
| 341 | 20250407 | 145000 | 4771081730 | 9370 | 9380 | 9380 | 9370 | 903 |
| 342 | 20250407 | 144900 | 4762617690 | 9370 | 9370 | 9380 | 9370 | 120 |
| 343 | 20250407 | 144800 | 4761493110 | 9370 | 9380 | 9390 | 9360 | 2063 |
| 344 | 20250407 | 144700 | 4742153360 | 9380 | 9390 | 9390 | 9370 | 1715 |
| 345 | 20250407 | 144600 | 4726075280 | 9390 | 9390 | 9390 | 9390 | 307 |
| 346 | 20250407 | 144500 | 4723192550 | 9390 | 9390 | 9390 | 9390 | 430 |
| 347 | 20250407 | 144400 | 4719154850 | 9390 | 9390 | 9390 | 9390 | 261 |
| 348 | 20250407 | 144300 | 4716704060 | 9390 | 9390 | 9400 | 9390 | 412 |
| 349 | 20250407 | 144200 | 4712835080 | 9400 | 9380 | 9400 | 9380 | 741 |
| 350 | 20250407 | 144100 | 4705876760 | 9380 | 9390 | 9400 | 9370 | 1707 |
| 351 | 20250407 | 144000 | 4689865480 | 9380 | 9400 | 9400 | 9370 | 10619 |
| 352 | 20250407 | 143900 | 4590231420 | 9390 | 9400 | 9410 | 9390 | 3154 |
| 353 | 20250407 | 143800 | 4560583300 | 9390 | 9410 | 9410 | 9390 | 1596 |
| 354 | 20250407 | 143700 | 4545579590 | 9400 | 9420 | 9420 | 9400 | 1414 |
| 355 | 20250407 | 143600 | 4532273690 | 9430 | 9420 | 9430 | 9420 | 329 |
| 356 | 20250407 | 143500 | 4529174270 | 9420 | 9420 | 9430 | 9420 | 487 |
| 357 | 20250407 | 143400 | 4524586500 | 9410 | 9410 | 9420 | 9410 | 514 |
| 358 | 20250407 | 143300 | 4519748680 | 9420 | 9420 | 9430 | 9410 | 2668 |
| 359 | 20250407 | 143200 | 4494617410 | 9420 | 9430 | 9430 | 9420 | 2177 |
| 360 | 20250407 | 143100 | 4474109560 | 9430 | 9420 | 9430 | 9420 | 253 |
| 361 | 20250407 | 143000 | 4471726070 | 9430 | 9430 | 9430 | 9420 | 2160 |
| 362 | 20250407 | 142900 | 4451365660 | 9420 | 9430 | 9430 | 9420 | 875 |
| 363 | 20250407 | 142800 | 4443118640 | 9420 | 9440 | 9440 | 9420 | 1398 |
| 364 | 20250407 | 142700 | 4429934070 | 9450 | 9440 | 9460 | 9440 | 171 |
| 365 | 20250407 | 142600 | 4428317910 | 9450 | 9450 | 9480 | 9440 | 2275 |
| 366 | 20250407 | 142500 | 4406797260 | 9460 | 9440 | 9460 | 9440 | 551 |
| 367 | 20250407 | 142400 | 4401593320 | 9450 | 9460 | 9460 | 9440 | 477 |
| 368 | 20250407 | 142300 | 4397083850 | 9460 | 9480 | 9480 | 9460 | 262 |
| 369 | 20250407 | 142200 | 4394603430 | 9470 | 9480 | 9480 | 9470 | 246 |
| 370 | 20250407 | 142100 | 4392272360 | 9480 | 9490 | 9490 | 9480 | 1373 |
| 371 | 20250407 | 142000 | 4379252100 | 9500 | 9470 | 9500 | 9460 | 1272 |
| 372 | 20250407 | 141900 | 4367191350 | 9470 | 9450 | 9480 | 9450 | 3745 |
| 373 | 20250407 | 141800 | 4331751570 | 9450 | 9430 | 9450 | 9420 | 1098 |
| 374 | 20250407 | 141700 | 4321396800 | 9420 | 9430 | 9430 | 9420 | 52 |
| 375 | 20250407 | 141600 | 4320906950 | 9420 | 9430 | 9440 | 9420 | 939 |
| 376 | 20250407 | 141500 | 4312052760 | 9420 | 9425 | 9425 | 9420 | 132 |
| 377 | 20250407 | 141400 | 4310809315 | 9420 | 9420 | 9420 | 9420 | 390 |
| 378 | 20250407 | 141300 | 4307135515 | 9430 | 9450 | 9450 | 9430 | 1227 |
| 379 | 20250407 | 141200 | 4295564765 | 9450 | 9440 | 9450 | 9430 | 1010 |
| 380 | 20250407 | 141100 | 4286028055 | 9440 | 9430 | 9440 | 9430 | 820 |
| 381 | 20250407 | 141000 | 4278292655 | 9420 | 9420 | 9430 | 9420 | 1032 |
| 382 | 20250407 | 140900 | 4268569335 | 9420 | 9430 | 9430 | 9420 | 351 |
| 383 | 20250407 | 140800 | 4265259415 | 9440 | 9440 | 9440 | 9430 | 363 |
| 384 | 20250407 | 140700 | 4261834115 | 9440 | 9440 | 9440 | 9440 | 127 |
| 385 | 20250407 | 140600 | 4260635235 | 9440 | 9430 | 9440 | 9390 | 3573 |
| 386 | 20250407 | 140500 | 4227001495 | 9440 | 9440 | 9440 | 9410 | 2203 |
| 387 | 20250407 | 140400 | 4206253245 | 9430 | 9430 | 9430 | 9430 | 388 |
| 388 | 20250407 | 140300 | 4202594405 | 9430 | 9430 | 9440 | 9430 | 422 |
| 389 | 20250407 | 140200 | 4198613515 | 9420 | 9430 | 9430 | 9420 | 224 |
| 390 | 20250407 | 140100 | 4196501695 | 9430 | 9440 | 9450 | 9400 | 2654 |
| 391 | 20250407 | 140000 | 4171470625 | 9430 | 9400 | 9430 | 9400 | 2686 |
| 392 | 20250407 | 135900 | 4146178075 | 9410 | 9400 | 9410 | 9390 | 1866 |
| 393 | 20250407 | 135800 | 4128638375 | 9400 | 9410 | 9410 | 9400 | 1501 |
| 394 | 20250407 | 135700 | 4114521995 | 9410 | 9410 | 9410 | 9400 | 847 |
| 395 | 20250407 | 135600 | 4106552505 | 9400 | 9420 | 9420 | 9400 | 2937 |
| 396 | 20250407 | 135500 | 4078921545 | 9420 | 9420 | 9420 | 9410 | 1328 |
| 397 | 20250407 | 135400 | 4066419355 | 9420 | 9430 | 9440 | 9420 | 1811 |
| 398 | 20250407 | 135300 | 4049352155 | 9430 | 9435 | 9440 | 9430 | 600 |
| 399 | 20250407 | 135200 | 4043689205 | 9440 | 9440 | 9440 | 9430 | 663 |
| 400 | 20250407 | 135100 | 4037431385 | 9440 | 9450 | 9450 | 9440 | 898 |
| 401 | 20250407 | 135000 | 4028949725 | 9450 | 9450 | 9460 | 9440 | 925 |
| 402 | 20250407 | 134900 | 4020210345 | 9450 | 9450 | 9450 | 9450 | 415 |
| 403 | 20250407 | 134800 | 4016288595 | 9450 | 9460 | 9460 | 9440 | 1260 |
| 404 | 20250407 | 134700 | 4004376855 | 9450 | 9450 | 9450 | 9450 | 50 |
| 405 | 20250407 | 134600 | 4003904355 | 9460 | 9450 | 9460 | 9450 | 144 |
| 406 | 20250407 | 134500 | 4002543545 | 9450 | 9450 | 9450 | 9440 | 394 |
| 407 | 20250407 | 134400 | 3998821605 | 9450 | 9460 | 9470 | 9440 | 3087 |
| 408 | 20250407 | 134300 | 3969657025 | 9470 | 9470 | 9470 | 9470 | 1592 |
| 409 | 20250407 | 134200 | 3954580785 | 9470 | 9470 | 9470 | 9470 | 120 |
| 410 | 20250407 | 134100 | 3953444385 | 9470 | 9480 | 9480 | 9470 | 62 |
| 411 | 20250407 | 134000 | 3952857225 | 9480 | 9480 | 9480 | 9470 | 162 |
| 412 | 20250407 | 133900 | 3951322385 | 9470 | 9480 | 9480 | 9470 | 902 |
| 413 | 20250407 | 133800 | 3942776465 | 9480 | 9490 | 9490 | 9480 | 751 |
| 414 | 20250407 | 133700 | 3935651325 | 9480 | 9500 | 9500 | 9480 | 397 |
| 415 | 20250407 | 133600 | 3931884825 | 9490 | 9510 | 9510 | 9490 | 1240 |
| 416 | 20250407 | 133500 | 3920106065 | 9500 | 9500 | 9510 | 9500 | 6340 |
| 417 | 20250407 | 133400 | 3859876055 | 9510 | 9510 | 9520 | 9510 | 1394 |
| 418 | 20250407 | 133300 | 3846618515 | 9510 | 9520 | 9520 | 9510 | 64 |
| 419 | 20250407 | 133200 | 3846009735 | 9510 | 9510 | 9520 | 9510 | 2655 |
| 420 | 20250407 | 133100 | 3820759615 | 9520 | 9520 | 9520 | 9510 | 5104 |
| 421 | 20250407 | 133000 | 3772198215 | 9530 | 9530 | 9530 | 9520 | 471 |
| 422 | 20250407 | 132900 | 3767714145 | 9520 | 9520 | 9530 | 9520 | 446 |
| 423 | 20250407 | 132800 | 3763468215 | 9520 | 9520 | 9530 | 9520 | 370 |
| 424 | 20250407 | 132700 | 3759944615 | 9530 | 9530 | 9530 | 9520 | 95 |
| 425 | 20250407 | 132600 | 3759039775 | 9520 | 9530 | 9530 | 9520 | 623 |
| 426 | 20250407 | 132500 | 3753108775 | 9530 | 9525 | 9530 | 9520 | 180 |
| 427 | 20250407 | 132400 | 3751394150 | 9520 | 9520 | 9530 | 9520 | 449 |
| 428 | 20250407 | 132300 | 3747119660 | 9530 | 9520 | 9530 | 9520 | 191 |
| 429 | 20250407 | 132200 | 3745299940 | 9530 | 9540 | 9540 | 9520 | 919 |
| 430 | 20250407 | 132100 | 3736542460 | 9530 | 9530 | 9540 | 9530 | 156 |
| 431 | 20250407 | 132000 | 3735055650 | 9530 | 9530 | 9540 | 9530 | 1065 |
| 432 | 20250407 | 131900 | 3724906090 | 9540 | 9540 | 9540 | 9530 | 281 |
| 433 | 20250407 | 131800 | 3722226540 | 9530 | 9540 | 9540 | 9530 | 73 |
| 434 | 20250407 | 131700 | 3721530630 | 9540 | 9560 | 9560 | 9530 | 1375 |
| 435 | 20250407 | 131600 | 3708413540 | 9560 | 9550 | 9560 | 9540 | 290 |
| 436 | 20250407 | 131500 | 3705644830 | 9550 | 9540 | 9550 | 9540 | 600 |
| 437 | 20250407 | 131400 | 3699915850 | 9540 | 9540 | 9550 | 9530 | 977 |
| 438 | 20250407 | 131300 | 3690601910 | 9540 | 9540 | 9540 | 9530 | 384 |
| 439 | 20250407 | 131200 | 3686939790 | 9540 | 9540 | 9540 | 9530 | 170 |
| 440 | 20250407 | 131100 | 3685318490 | 9540 | 9550 | 9550 | 9540 | 328 |
| 441 | 20250407 | 131000 | 3682188470 | 9540 | 9550 | 9550 | 9540 | 138 |
| 442 | 20250407 | 130900 | 3680871930 | 9550 | 9550 | 9560 | 9530 | 4886 |
| 443 | 20250407 | 130800 | 3634277400 | 9560 | 9560 | 9570 | 9550 | 244 |
| 444 | 20250407 | 130700 | 3631946050 | 9560 | 9570 | 9580 | 9560 | 382 |
| 445 | 20250407 | 130600 | 3628288940 | 9590 | 9570 | 9590 | 9570 | 550 |
| 446 | 20250407 | 130500 | 3623018450 | 9580 | 9570 | 9580 | 9570 | 51 |
| 447 | 20250407 | 130400 | 3622530370 | 9580 | 9580 | 9580 | 9570 | 388 |
| 448 | 20250407 | 130300 | 3618814650 | 9580 | 9580 | 9580 | 9580 | 44 |
| 449 | 20250407 | 130200 | 3618393130 | 9580 | 9570 | 9580 | 9570 | 193 |
| 450 | 20250407 | 130100 | 3616544920 | 9570 | 9590 | 9590 | 9530 | 1192 |
| 451 | 20250407 | 130000 | 3605164450 | 9590 | 9580 | 9590 | 9570 | 683 |
| 452 | 20250407 | 125900 | 3598623520 | 9580 | 9590 | 9590 | 9580 | 13 |
| 453 | 20250407 | 125800 | 3598498880 | 9600 | 9600 | 9620 | 9590 | 545 |
| 454 | 20250407 | 125700 | 3593268820 | 9600 | 9600 | 9600 | 9590 | 361 |
| 455 | 20250407 | 125600 | 3589804820 | 9600 | 9600 | 9600 | 9600 | 11 |
| 456 | 20250407 | 125500 | 3589699220 | 9590 | 9600 | 9610 | 9590 | 362 |
| 457 | 20250407 | 125400 | 3586223670 | 9600 | 9600 | 9600 | 9600 | 275 |
| 458 | 20250407 | 125300 | 3583583670 | 9600 | 9540 | 9600 | 9540 | 2265 |
| 459 | 20250407 | 125200 | 3561921920 | 9540 | 9540 | 9550 | 9540 | 1181 |
| 460 | 20250407 | 125100 | 3550652350 | 9550 | 9540 | 9560 | 9540 | 101 |
| 461 | 20250407 | 125000 | 3549688290 | 9540 | 9540 | 9540 | 9530 | 164 |
| 462 | 20250407 | 124900 | 3548124070 | 9540 | 9550 | 9560 | 9530 | 429 |
| 463 | 20250407 | 124800 | 3544030310 | 9550 | 9550 | 9550 | 9530 | 1251 |
| 464 | 20250407 | 124700 | 3532090850 | 9540 | 9550 | 9550 | 9540 | 283 |
| 465 | 20250407 | 124600 | 3529390820 | 9540 | 9550 | 9550 | 9540 | 123 |
| 466 | 20250407 | 124500 | 3528216990 | 9540 | 9550 | 9550 | 9540 | 142 |
| 467 | 20250407 | 124400 | 3526861860 | 9550 | 9550 | 9550 | 9530 | 1115 |
| 468 | 20250407 | 124300 | 3516230570 | 9540 | 9540 | 9550 | 9540 | 311 |
| 469 | 20250407 | 124200 | 3513263140 | 9550 | 9540 | 9560 | 9540 | 278 |
| 470 | 20250407 | 124100 | 3510609890 | 9530 | 9530 | 9530 | 9530 | 899 |
| 471 | 20250407 | 124000 | 3502042420 | 9530 | 9540 | 9540 | 9530 | 575 |
| 472 | 20250407 | 123900 | 3496559560 | 9540 | 9530 | 9540 | 9520 | 1507 |
| 473 | 20250407 | 123800 | 3482192580 | 9540 | 9530 | 9540 | 9520 | 1192 |
| 474 | 20250407 | 123700 | 3470842420 | 9530 | 9540 | 9540 | 9530 | 1542 |
| 475 | 20250407 | 123600 | 3456146790 | 9530 | 9550 | 9550 | 9530 | 562 |
| 476 | 20250407 | 123500 | 3450785350 | 9540 | 9560 | 9560 | 9540 | 1054 |
| 477 | 20250407 | 123400 | 3440719000 | 9560 | 9560 | 9560 | 9550 | 2090 |
| 478 | 20250407 | 123300 | 3420757770 | 9560 | 9570 | 9570 | 9560 | 1099 |
| 479 | 20250407 | 123200 | 3410247460 | 9570 | 9580 | 9580 | 9560 | 1519 |
| 480 | 20250407 | 123100 | 3395709640 | 9580 | 9580 | 9580 | 9580 | 336 |
| 481 | 20250407 | 123000 | 3392490760 | 9580 | 9580 | 9590 | 9570 | 1921 |
| 482 | 20250407 | 122900 | 3374094420 | 9590 | 9590 | 9600 | 9580 | 8153 |
| 483 | 20250407 | 122800 | 3295911115 | 9600 | 9600 | 9600 | 9590 | 258 |
| 484 | 20250407 | 122700 | 3293434975 | 9600 | 9600 | 9600 | 9590 | 712 |
| 485 | 20250407 | 122600 | 3286601795 | 9590 | 9600 | 9600 | 9590 | 2181 |
| 486 | 20250407 | 122500 | 3265664545 | 9610 | 9620 | 9620 | 9610 | 278 |
| 487 | 20250407 | 122400 | 3262991245 | 9620 | 9620 | 9620 | 9620 | 332 |
| 488 | 20250407 | 122300 | 3259797405 | 9610 | 9600 | 9610 | 9600 | 586 |
| 489 | 20250407 | 122200 | 3254166695 | 9610 | 9610 | 9610 | 9600 | 666 |
| 490 | 20250407 | 122100 | 3247769465 | 9610 | 9610 | 9610 | 9600 | 716 |
| 491 | 20250407 | 122000 | 3240889105 | 9610 | 9610 | 9610 | 9600 | 1156 |
| 492 | 20250407 | 121900 | 3229791370 | 9600 | 9610 | 9610 | 9600 | 534 |
| 493 | 20250407 | 121800 | 3224664940 | 9610 | 9600 | 9610 | 9600 | 605 |
| 494 | 20250407 | 121700 | 3218855650 | 9610 | 9620 | 9620 | 9610 | 22 |
| 495 | 20250407 | 121600 | 3218644220 | 9620 | 9610 | 9620 | 9610 | 35 |
| 496 | 20250407 | 121500 | 3218307820 | 9610 | 9610 | 9610 | 9610 | 796 |
| 497 | 20250407 | 121400 | 3210658260 | 9610 | 9620 | 9620 | 9610 | 1336 |
| 498 | 20250407 | 121300 | 3197812850 | 9620 | 9610 | 9620 | 9610 | 297 |
| 499 | 20250407 | 121200 | 3194957710 | 9620 | 9610 | 9620 | 9610 | 84 |
| 500 | 20250407 | 121100 | 3194149640 | 9610 | 9630 | 9630 | 9610 | 2271 |
| 501 | 20250407 | 121000 | 3172300450 | 9640 | 9640 | 9640 | 9630 | 1411 |
| 502 | 20250407 | 120900 | 3158701510 | 9630 | 9630 | 9630 | 9630 | 244 |
| 503 | 20250407 | 120800 | 3156351790 | 9630 | 9640 | 9640 | 9630 | 355 |
| 504 | 20250407 | 120700 | 3152931800 | 9630 | 9650 | 9650 | 9630 | 1414 |
| 505 | 20250407 | 120600 | 3139291220 | 9660 | 9650 | 9660 | 9650 | 115 |
| 506 | 20250407 | 120500 | 3138181420 | 9660 | 9660 | 9660 | 9650 | 78 |
| 507 | 20250407 | 120400 | 3137428690 | 9660 | 9650 | 9660 | 9640 | 90 |
| 508 | 20250407 | 120300 | 3136560200 | 9650 | 9640 | 9650 | 9640 | 164 |
| 509 | 20250407 | 120200 | 3134978810 | 9650 | 9640 | 9650 | 9630 | 282 |
| 510 | 20250407 | 120100 | 3132260880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 511 | 20250407 | 120000 | 3132260880 | 9630 | 9630 | 9630 | 9630 | 4 |
| 512 | 20250407 | 115900 | 3132222360 | 9640 | 9630 | 9640 | 9630 | 276 |
| 513 | 20250407 | 115800 | 3129563250 | 9630 | 9640 | 9640 | 9630 | 146 |
| 514 | 20250407 | 115700 | 3128155890 | 9650 | 9640 | 9650 | 9640 | 320 |
| 515 | 20250407 | 115600 | 3125069090 | 9640 | 9650 | 9650 | 9640 | 80 |
| 516 | 20250407 | 115500 | 3124297800 | 9650 | 9640 | 9650 | 9640 | 779 |
| 517 | 20250407 | 115400 | 3116781290 | 9630 | 9650 | 9650 | 9630 | 179 |
| 518 | 20250407 | 115300 | 3115055330 | 9670 | 9670 | 9670 | 9670 | 7 |
| 519 | 20250407 | 115200 | 3114987640 | 9680 | 9670 | 9680 | 9670 | 65 |
| 520 | 20250407 | 115100 | 3114359080 | 9680 | 9650 | 9680 | 9650 | 303 |
| 521 | 20250407 | 115000 | 3111428370 | 9650 | 9640 | 9650 | 9640 | 245 |
| 522 | 20250407 | 114900 | 3109065320 | 9640 | 9650 | 9650 | 9640 | 266 |
| 523 | 20250407 | 114800 | 3106500420 | 9650 | 9660 | 9660 | 9640 | 109 |
| 524 | 20250407 | 114700 | 3105448950 | 9660 | 9640 | 9660 | 9630 | 1840 |
| 525 | 20250407 | 114600 | 3087713990 | 9640 | 9650 | 9650 | 9630 | 422 |
| 526 | 20250407 | 114500 | 3083645910 | 9650 | 9640 | 9660 | 9640 | 1117 |
| 527 | 20250407 | 114400 | 3072869550 | 9640 | 9650 | 9650 | 9640 | 844 |
| 528 | 20250407 | 114300 | 3064729360 | 9650 | 9650 | 9650 | 9650 | 199 |
| 529 | 20250407 | 114200 | 3062809010 | 9650 | 9650 | 9650 | 9640 | 212 |
| 530 | 20250407 | 114100 | 3060764030 | 9650 | 9650 | 9650 | 9650 | 190 |
| 531 | 20250407 | 114000 | 3058930530 | 9650 | 9640 | 9650 | 9640 | 456 |
| 532 | 20250407 | 113900 | 3054534170 | 9640 | 9660 | 9660 | 9640 | 294 |
| 533 | 20250407 | 113800 | 3051698720 | 9630 | 9660 | 9670 | 9630 | 1216 |
| 534 | 20250407 | 113700 | 3039955770 | 9650 | 9680 | 9680 | 9650 | 6769 |
| 535 | 20250407 | 113600 | 2974581820 | 9680 | 9680 | 9690 | 9680 | 1246 |
| 536 | 20250407 | 113500 | 2962520040 | 9680 | 9690 | 9690 | 9680 | 1019 |
| 537 | 20250407 | 113400 | 2952655490 | 9690 | 9680 | 9690 | 9680 | 372 |
| 538 | 20250407 | 113300 | 2949054430 | 9690 | 9680 | 9690 | 9680 | 154 |
| 539 | 20250407 | 113200 | 2947562890 | 9690 | 9680 | 9690 | 9680 | 858 |
| 540 | 20250407 | 113100 | 2939257350 | 9690 | 9690 | 9690 | 9680 | 176 |
| 541 | 20250407 | 113000 | 2937552540 | 9690 | 9680 | 9690 | 9680 | 298 |
| 542 | 20250407 | 112900 | 2934665780 | 9690 | 9690 | 9690 | 9690 | 232 |
| 543 | 20250407 | 112800 | 2932417700 | 9690 | 9690 | 9690 | 9680 | 1028 |
| 544 | 20250407 | 112700 | 2922458110 | 9690 | 9690 | 9690 | 9690 | 68 |
| 545 | 20250407 | 112600 | 2921799190 | 9700 | 9700 | 9700 | 9700 | 364 |
| 546 | 20250407 | 112500 | 2918268390 | 9700 | 9700 | 9700 | 9690 | 214 |
| 547 | 20250407 | 112400 | 2916192810 | 9700 | 9700 | 9710 | 9680 | 3090 |
| 548 | 20250407 | 112300 | 2886229380 | 9710 | 9720 | 9720 | 9700 | 1785 |
| 549 | 20250407 | 112200 | 2868895170 | 9720 | 9740 | 9740 | 9720 | 911 |
| 550 | 20250407 | 112100 | 2860030610 | 9730 | 9740 | 9740 | 9730 | 636 |
| 551 | 20250407 | 112000 | 2853836680 | 9740 | 9750 | 9750 | 9740 | 406 |
| 552 | 20250407 | 111900 | 2849882210 | 9750 | 9750 | 9750 | 9740 | 849 |
| 553 | 20250407 | 111800 | 2841610980 | 9750 | 9760 | 9760 | 9750 | 145 |
| 554 | 20250407 | 111700 | 2840196230 | 9750 | 9770 | 9770 | 9750 | 567 |
| 555 | 20250407 | 111600 | 2834666670 | 9760 | 9760 | 9760 | 9760 | 158 |
| 556 | 20250407 | 111500 | 2833124590 | 9760 | 9760 | 9760 | 9760 | 88 |
| 557 | 20250407 | 111400 | 2832265710 | 9760 | 9760 | 9760 | 9760 | 15 |
| 558 | 20250407 | 111300 | 2832119310 | 9750 | 9760 | 9760 | 9750 | 159 |
| 559 | 20250407 | 111200 | 2830567480 | 9760 | 9760 | 9760 | 9760 | 346 |
| 560 | 20250407 | 111100 | 2827190520 | 9750 | 9750 | 9760 | 9750 | 348 |
| 561 | 20250407 | 111000 | 2823797100 | 9750 | 9770 | 9770 | 9750 | 1113 |
| 562 | 20250407 | 110900 | 2812930100 | 9770 | 9780 | 9780 | 9770 | 704 |
| 563 | 20250407 | 110800 | 2806047300 | 9790 | 9770 | 9790 | 9770 | 76 |
| 564 | 20250407 | 110700 | 2805304380 | 9780 | 9760 | 9780 | 9760 | 668 |
| 565 | 20250407 | 110600 | 2798781010 | 9760 | 9770 | 9770 | 9760 | 252 |
| 566 | 20250407 | 110500 | 2796320140 | 9780 | 9780 | 9780 | 9780 | 450 |
| 567 | 20250407 | 110400 | 2791919140 | 9790 | 9770 | 9800 | 9740 | 1404 |
| 568 | 20250407 | 110300 | 2778172010 | 9740 | 9740 | 9780 | 9740 | 3061 |
| 569 | 20250407 | 110200 | 2748309770 | 9750 | 9750 | 9750 | 9750 | 0 |
| 570 | 20250407 | 110100 | 2748309770 | 9750 | 9750 | 9750 | 9740 | 484 |
| 571 | 20250407 | 110000 | 2743592820 | 9750 | 9740 | 9750 | 9740 | 420 |
| 572 | 20250407 | 105900 | 2739499910 | 9740 | 9760 | 9760 | 9740 | 157 |
| 573 | 20250407 | 105800 | 2737969440 | 9760 | 9740 | 9760 | 9740 | 2115 |
| 574 | 20250407 | 105700 | 2717339350 | 9750 | 9740 | 9750 | 9740 | 363 |
| 575 | 20250407 | 105600 | 2713803290 | 9730 | 9730 | 9730 | 9730 | 152 |
| 576 | 20250407 | 105500 | 2712324330 | 9720 | 9720 | 9730 | 9720 | 286 |
| 577 | 20250407 | 105400 | 2709542730 | 9720 | 9730 | 9730 | 9720 | 232 |
| 578 | 20250407 | 105300 | 2707287590 | 9720 | 9710 | 9720 | 9710 | 224 |
| 579 | 20250407 | 105200 | 2705110810 | 9710 | 9700 | 9710 | 9690 | 509 |
| 580 | 20250407 | 105100 | 2700176290 | 9690 | 9700 | 9700 | 9690 | 92 |
| 581 | 20250407 | 105000 | 2699284760 | 9700 | 9690 | 9710 | 9690 | 586 |
| 582 | 20250407 | 104900 | 2693605920 | 9700 | 9710 | 9710 | 9700 | 146 |
| 583 | 20250407 | 104800 | 2692189560 | 9730 | 9710 | 9730 | 9710 | 123 |
| 584 | 20250407 | 104700 | 2690994660 | 9720 | 9710 | 9720 | 9710 | 145 |
| 585 | 20250407 | 104600 | 2689585950 | 9700 | 9700 | 9700 | 9700 | 666 |
| 586 | 20250407 | 104500 | 2683125750 | 9700 | 9710 | 9710 | 9700 | 803 |
| 587 | 20250407 | 104400 | 2675336290 | 9710 | 9710 | 9715 | 9710 | 96 |
| 588 | 20250407 | 104300 | 2674404105 | 9710 | 9700 | 9710 | 9700 | 742 |
| 589 | 20250407 | 104200 | 2667206585 | 9720 | 9730 | 9730 | 9710 | 1812 |
| 590 | 20250407 | 104100 | 2649603605 | 9730 | 9750 | 9750 | 9730 | 705 |
| 591 | 20250407 | 104000 | 2642741570 | 9750 | 9730 | 9750 | 9730 | 140 |
| 592 | 20250407 | 103900 | 2641378590 | 9740 | 9750 | 9750 | 9740 | 1945 |
| 593 | 20250407 | 103800 | 2622417460 | 9740 | 9740 | 9750 | 9740 | 133 |
| 594 | 20250407 | 103700 | 2621122030 | 9740 | 9740 | 9740 | 9740 | 75 |
| 595 | 20250407 | 103600 | 2620391530 | 9750 | 9740 | 9760 | 9740 | 1225 |
| 596 | 20250407 | 103500 | 2608448150 | 9740 | 9760 | 9760 | 9710 | 1120 |
| 597 | 20250407 | 103400 | 2597548540 | 9760 | 9730 | 9760 | 9710 | 1868 |
| 598 | 20250407 | 103300 | 2579357370 | 9730 | 9730 | 9740 | 9730 | 1543 |
| 599 | 20250407 | 103200 | 2564330650 | 9730 | 9730 | 9730 | 9710 | 1471 |
| 600 | 20250407 | 103100 | 2550021020 | 9730 | 9730 | 9740 | 9720 | 2470 |
| 601 | 20250407 | 103000 | 2525993360 | 9740 | 9750 | 9770 | 9740 | 2019 |
| 602 | 20250407 | 102900 | 2506297310 | 9740 | 9740 | 9750 | 9720 | 802 |
| 603 | 20250407 | 102800 | 2498485680 | 9740 | 9730 | 9750 | 9720 | 515 |
| 604 | 20250407 | 102700 | 2493471850 | 9730 | 9740 | 9740 | 9730 | 421 |
| 605 | 20250407 | 102600 | 2489372110 | 9750 | 9730 | 9780 | 9730 | 1263 |
| 606 | 20250407 | 102500 | 2477048350 | 9730 | 9710 | 9730 | 9710 | 1488 |
| 607 | 20250407 | 102400 | 2462592300 | 9710 | 9700 | 9710 | 9700 | 398 |
| 608 | 20250407 | 102300 | 2458729710 | 9700 | 9670 | 9700 | 9670 | 1510 |
| 609 | 20250407 | 102200 | 2444103270 | 9660 | 9640 | 9660 | 9640 | 502 |
| 610 | 20250407 | 102100 | 2439254960 | 9640 | 9650 | 9660 | 9630 | 687 |
| 611 | 20250407 | 102000 | 2432632140 | 9650 | 9660 | 9670 | 9610 | 3285 |
| 612 | 20250407 | 101900 | 2400983710 | 9620 | 9630 | 9650 | 9610 | 1930 |
| 613 | 20250407 | 101800 | 2382397920 | 9630 | 9630 | 9640 | 9620 | 946 |
| 614 | 20250407 | 101700 | 2373288200 | 9630 | 9620 | 9660 | 9620 | 1004 |
| 615 | 20250407 | 101600 | 2363602890 | 9620 | 9610 | 9620 | 9610 | 470 |
| 616 | 20250407 | 101500 | 2359084600 | 9610 | 9610 | 9610 | 9600 | 2853 |
| 617 | 20250407 | 101400 | 2331680270 | 9610 | 9610 | 9620 | 9600 | 1143 |
| 618 | 20250407 | 101300 | 2320699680 | 9590 | 9640 | 9650 | 9590 | 3651 |
| 619 | 20250407 | 101200 | 2285585760 | 9640 | 9630 | 9640 | 9630 | 151 |
| 620 | 20250407 | 101100 | 2284130390 | 9630 | 9630 | 9630 | 9620 | 817 |
| 621 | 20250407 | 101000 | 2276263710 | 9620 | 9620 | 9630 | 9590 | 10745 |
| 622 | 20250407 | 100900 | 2173028310 | 9620 | 9630 | 9630 | 9620 | 211 |
| 623 | 20250407 | 100800 | 2170998390 | 9630 | 9630 | 9630 | 9620 | 3107 |
| 624 | 20250407 | 100700 | 2141081810 | 9635 | 9630 | 9640 | 9630 | 168 |
| 625 | 20250407 | 100600 | 2139463890 | 9640 | 9630 | 9640 | 9630 | 933 |
| 626 | 20250407 | 100500 | 2130471870 | 9630 | 9660 | 9660 | 9630 | 2786 |
| 627 | 20250407 | 100400 | 2103606700 | 9660 | 9690 | 9690 | 9660 | 908 |
| 628 | 20250407 | 100300 | 2094820580 | 9690 | 9700 | 9700 | 9690 | 405 |
| 629 | 20250407 | 100200 | 2090895410 | 9690 | 9680 | 9690 | 9670 | 1106 |
| 630 | 20250407 | 100100 | 2080187750 | 9680 | 9660 | 9680 | 9660 | 822 |
| 631 | 20250407 | 100000 | 2072233240 | 9650 | 9640 | 9670 | 9630 | 1350 |
| 632 | 20250407 | 095900 | 2059196630 | 9640 | 9620 | 9640 | 9620 | 709 |
| 633 | 20250407 | 095800 | 2052370170 | 9620 | 9630 | 9630 | 9610 | 3687 |
| 634 | 20250407 | 095700 | 2016876900 | 9620 | 9630 | 9630 | 9620 | 1590 |
| 635 | 20250407 | 095600 | 2001573500 | 9630 | 9620 | 9640 | 9620 | 4609 |
| 636 | 20250407 | 095500 | 1957189330 | 9620 | 9640 | 9640 | 9620 | 1716 |
| 637 | 20250407 | 095400 | 1940679010 | 9640 | 9630 | 9640 | 9630 | 492 |
| 638 | 20250407 | 095300 | 1935940710 | 9630 | 9650 | 9650 | 9630 | 1340 |
| 639 | 20250407 | 095200 | 1923019670 | 9640 | 9650 | 9660 | 9640 | 1659 |
| 640 | 20250407 | 095100 | 1907009710 | 9650 | 9640 | 9650 | 9640 | 1833 |
| 641 | 20250407 | 095000 | 1889327450 | 9640 | 9650 | 9650 | 9630 | 15714 |
| 642 | 20250407 | 094900 | 1737769740 | 9660 | 9650 | 9660 | 9650 | 2662 |
| 643 | 20250407 | 094800 | 1712079310 | 9660 | 9650 | 9670 | 9650 | 1433 |
| 644 | 20250407 | 094700 | 1698238730 | 9660 | 9710 | 9710 | 9650 | 8609 |
| 645 | 20250407 | 094600 | 1614971580 | 9710 | 9710 | 9710 | 9700 | 1862 |
| 646 | 20250407 | 094500 | 1596893760 | 9720 | 9730 | 9730 | 9710 | 1135 |
| 647 | 20250407 | 094400 | 1585858220 | 9720 | 9700 | 9730 | 9700 | 463 |
| 648 | 20250407 | 094300 | 1581361750 | 9720 | 9730 | 9740 | 9700 | 2617 |
| 649 | 20250407 | 094200 | 1555959410 | 9710 | 9750 | 9750 | 9710 | 1006 |
| 650 | 20250407 | 094100 | 1546163330 | 9750 | 9740 | 9770 | 9740 | 317 |
| 651 | 20250407 | 094000 | 1543071990 | 9750 | 9750 | 9770 | 9750 | 1909 |
| 652 | 20250407 | 093900 | 1524442570 | 9750 | 9740 | 9750 | 9700 | 1105 |
| 653 | 20250407 | 093800 | 1513687290 | 9740 | 9720 | 9740 | 9700 | 912 |
| 654 | 20250407 | 093700 | 1504824540 | 9710 | 9690 | 9710 | 9680 | 459 |
| 655 | 20250407 | 093600 | 1500373770 | 9700 | 9670 | 9700 | 9660 | 1120 |
| 656 | 20250407 | 093500 | 1489533180 | 9670 | 9700 | 9700 | 9660 | 1949 |
| 657 | 20250407 | 093400 | 1470680040 | 9700 | 9690 | 9720 | 9680 | 971 |
| 658 | 20250407 | 093300 | 1461264080 | 9680 | 9710 | 9730 | 9680 | 2308 |
| 659 | 20250407 | 093200 | 1438866650 | 9700 | 9680 | 9710 | 9680 | 5623 |
| 660 | 20250407 | 093100 | 1384345810 | 9660 | 9680 | 9680 | 9660 | 2503 |
| 661 | 20250407 | 093000 | 1360145360 | 9690 | 9700 | 9700 | 9690 | 3306 |
| 662 | 20250407 | 092900 | 1328097550 | 9700 | 9710 | 9720 | 9700 | 2497 |
| 663 | 20250407 | 092800 | 1303861770 | 9710 | 9710 | 9720 | 9690 | 6771 |
| 664 | 20250407 | 092700 | 1238166930 | 9720 | 9740 | 9740 | 9720 | 2645 |
| 665 | 20250407 | 092600 | 1212427650 | 9740 | 9730 | 9740 | 9730 | 1942 |
| 666 | 20250407 | 092500 | 1193520280 | 9730 | 9740 | 9740 | 9700 | 5213 |
| 667 | 20250407 | 092400 | 1142855630 | 9740 | 9750 | 9750 | 9710 | 4514 |
| 668 | 20250407 | 092300 | 1098937380 | 9750 | 9770 | 9770 | 9740 | 1428 |
| 669 | 20250407 | 092200 | 1085019530 | 9770 | 9760 | 9770 | 9740 | 2206 |
| 670 | 20250407 | 092100 | 1063502160 | 9750 | 9790 | 9790 | 9740 | 1557 |
| 671 | 20250407 | 092000 | 1048310030 | 9790 | 9780 | 9790 | 9760 | 2042 |
| 672 | 20250407 | 091900 | 1028366220 | 9790 | 9810 | 9820 | 9790 | 1186 |
| 673 | 20250407 | 091800 | 1016744560 | 9800 | 9820 | 9830 | 9790 | 1281 |
| 674 | 20250407 | 091700 | 1004169670 | 9820 | 9840 | 9850 | 9790 | 4119 |
| 675 | 20250407 | 091600 | 963721480 | 9840 | 9850 | 9860 | 9830 | 1874 |
| 676 | 20250407 | 091500 | 945281710 | 9850 | 9830 | 9850 | 9830 | 1575 |
| 677 | 20250407 | 091400 | 929788680 | 9830 | 9800 | 9840 | 9800 | 2388 |
| 678 | 20250407 | 091300 | 906342370 | 9800 | 9740 | 9800 | 9740 | 2890 |
| 679 | 20250407 | 091200 | 878081810 | 9730 | 9740 | 9760 | 9720 | 2959 |
| 680 | 20250407 | 091100 | 849277590 | 9740 | 9770 | 9770 | 9730 | 3750 |
| 681 | 20250407 | 091000 | 812738250 | 9750 | 9830 | 9830 | 9750 | 3237 |
| 682 | 20250407 | 090900 | 781129800 | 9830 | 9820 | 9830 | 9760 | 4164 |
| 683 | 20250407 | 090800 | 740271300 | 9820 | 9800 | 9830 | 9750 | 3690 |
| 684 | 20250407 | 090700 | 704141050 | 9830 | 9820 | 9860 | 9750 | 3560 |
| 685 | 20250407 | 090600 | 669279850 | 9840 | 9830 | 9880 | 9750 | 7239 |
| 686 | 20250407 | 090500 | 597997990 | 9820 | 9750 | 9840 | 9710 | 6980 |
| 687 | 20250407 | 090400 | 529740760 | 9770 | 9760 | 9780 | 9710 | 10895 |
| 688 | 20250407 | 090300 | 423600070 | 9760 | 9800 | 9810 | 9760 | 7214 |
| 689 | 20250407 | 090200 | 353064590 | 9800 | 9800 | 9850 | 9780 | 7610 |
| 690 | 20250407 | 090100 | 278297340 | 9850 | 9800 | 9850 | 9780 | 9664 |
| 691 | 20250407 | 090000 | 183373950 | 9820 | 9800 | 9850 | 9760 | 18703 |