34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 3 | 20230717 | 202300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20230717 | 202200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20230717 | 202100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20230717 | 202000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20230717 | 201900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20230717 | 201800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20230717 | 201700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20230717 | 201600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20230717 | 201500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20230717 | 201400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20230717 | 201300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20230717 | 201200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20230717 | 201100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20230717 | 201000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20230717 | 200900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20230717 | 200800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20230717 | 200700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20230717 | 200600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20230717 | 200500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20230717 | 200400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20230717 | 200300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20230717 | 200200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20230717 | 200100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20230717 | 200000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20230717 | 195900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20230717 | 195800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20230717 | 195700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20230717 | 195600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20230717 | 195500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20230717 | 195400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 33 | 20230717 | 195300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20230717 | 195200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20230717 | 195100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20230717 | 195000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20230717 | 194900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20230717 | 194800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20230717 | 194700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20230717 | 194600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20230717 | 194500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20230717 | 194400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20230717 | 194300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20230717 | 194200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20230717 | 194100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20230717 | 194000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20230717 | 193900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20230717 | 193800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20230717 | 193700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20230717 | 193600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20230717 | 193500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20230717 | 193400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20230717 | 193300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20230717 | 193200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20230717 | 193100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20230717 | 193000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20230717 | 192900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20230717 | 192800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20230717 | 192700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20230717 | 192600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20230717 | 192500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20230717 | 192400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 63 | 20230717 | 192300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20230717 | 192200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20230717 | 192100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20230717 | 192000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20230717 | 191900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20230717 | 191800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20230717 | 191700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20230717 | 191600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20230717 | 191500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20230717 | 191400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20230717 | 191300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20230717 | 191200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20230717 | 191100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20230717 | 191000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20230717 | 190900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20230717 | 190800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20230717 | 190700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20230717 | 190600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20230717 | 190500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20230717 | 190400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20230717 | 190300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20230717 | 190200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20230717 | 190100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20230717 | 190000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20230717 | 185900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20230717 | 185800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20230717 | 185700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20230717 | 185600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20230717 | 185500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20230717 | 185400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 93 | 20230717 | 185300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20230717 | 185200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20230717 | 185100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20230717 | 185000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20230717 | 184900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20230717 | 184800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20230717 | 184700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20230717 | 184600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20230717 | 184500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20230717 | 184400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20230717 | 184300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20230717 | 184200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20230717 | 184100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20230717 | 184000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20230717 | 183900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20230717 | 183800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20230717 | 183700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20230717 | 183600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20230717 | 183500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20230717 | 183400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20230717 | 183300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20230717 | 183200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20230717 | 183100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20230717 | 183000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20230717 | 182900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20230717 | 182800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20230717 | 182700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20230717 | 182600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20230717 | 182500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20230717 | 182400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 123 | 20230717 | 182300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20230717 | 182200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20230717 | 182100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20230717 | 182000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20230717 | 181900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20230717 | 181800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20230717 | 181700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20230717 | 181600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20230717 | 181500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20230717 | 181400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20230717 | 181300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20230717 | 181200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20230717 | 181100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20230717 | 181000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20230717 | 180900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20230717 | 180800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20230717 | 180700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20230717 | 180600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20230717 | 180500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20230717 | 180400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20230717 | 180300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20230717 | 180200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20230717 | 180100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20230717 | 180000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20230717 | 175900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20230717 | 175800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20230717 | 175700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20230717 | 175600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20230717 | 175500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20230717 | 175400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 153 | 20230717 | 175300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20230717 | 175200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20230717 | 175100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20230717 | 175000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20230717 | 174900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20230717 | 174800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20230717 | 174700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20230717 | 174600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20230717 | 174500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20230717 | 174400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20230717 | 174300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20230717 | 174200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20230717 | 174100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20230717 | 174000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20230717 | 173900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20230717 | 173800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20230717 | 173700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20230717 | 173600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20230717 | 173500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20230717 | 173400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20230717 | 173300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20230717 | 173200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20230717 | 173100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20230717 | 173000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20230717 | 172900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20230717 | 172800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20230717 | 172700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20230717 | 172600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20230717 | 172500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20230717 | 172400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 183 | 20230717 | 172300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20230717 | 172200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20230717 | 172100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20230717 | 172000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20230717 | 171900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20230717 | 171800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20230717 | 171700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20230717 | 171600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20230717 | 171500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20230717 | 171400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20230717 | 171300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20230717 | 171200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20230717 | 171100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20230717 | 171000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20230717 | 170900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20230717 | 170800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20230717 | 170700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20230717 | 170600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20230717 | 170500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20230717 | 170400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20230717 | 170300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20230717 | 170200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20230717 | 170100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20230717 | 170000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20230717 | 165900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20230717 | 165800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20230717 | 165700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20230717 | 165600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20230717 | 165500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20230717 | 165400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 213 | 20230717 | 165300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20230717 | 165200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20230717 | 165100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20230717 | 165000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20230717 | 164900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20230717 | 164800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20230717 | 164700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20230717 | 164600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20230717 | 164500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20230717 | 164400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20230717 | 164300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20230717 | 164200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20230717 | 164100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20230717 | 164000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20230717 | 163900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20230717 | 163800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20230717 | 163700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20230717 | 163600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20230717 | 163500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20230717 | 163400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20230717 | 163300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20230717 | 163200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20230717 | 163100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20230717 | 163000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20230717 | 162900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20230717 | 162800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20230717 | 162700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20230717 | 162600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20230717 | 162500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20230717 | 162400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 243 | 20230717 | 162300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20230717 | 162200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20230717 | 162100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20230717 | 162000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20230717 | 161900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20230717 | 161800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20230717 | 161700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20230717 | 161600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20230717 | 161500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20230717 | 161400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20230717 | 161300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20230717 | 161200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20230717 | 161100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20230717 | 161000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20230717 | 160900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20230717 | 160800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20230717 | 160700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20230717 | 160600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20230717 | 160500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20230717 | 160400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20230717 | 160300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20230717 | 160200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20230717 | 160100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20230717 | 160000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20230717 | 155900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20230717 | 155800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20230717 | 155700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20230717 | 155600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20230717 | 155500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20230717 | 155400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 273 | 20230717 | 155300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20230717 | 155200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20230717 | 155100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20230717 | 155000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20230717 | 154900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20230717 | 154800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20230717 | 154700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20230717 | 154600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20230717 | 154500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20230717 | 154400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20230717 | 154300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 284 | 20230717 | 154200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20230717 | 154100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20230717 | 154000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20230717 | 153900 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20230717 | 153800 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20230717 | 153700 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20230717 | 153600 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20230717 | 153500 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20230717 | 153400 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20230717 | 153300 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20230717 | 153200 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 295 | 20230717 | 153100 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 0 |
| 296 | 20230717 | 153000 | 5968691025 | 4760 | 4760 | 4760 | 4760 | 23559 |
| 297 | 20230717 | 152900 | 5856550185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20230717 | 152800 | 5856550185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20230717 | 152700 | 5856550185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20230717 | 152600 | 5856550185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20230717 | 152500 | 5856550185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20230717 | 152400 | 5856550185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 303 | 20230717 | 152300 | 5856550185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20230717 | 152200 | 5856550185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 305 | 20230717 | 152100 | 5856550185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 306 | 20230717 | 152000 | 5856550185 | 4770 | 4770 | 4770 | 4770 | 0 |
| 307 | 20230717 | 151900 | 5856550185 | 4770 | 4765 | 4770 | 4765 | 2568 |
| 308 | 20230717 | 151800 | 5844304430 | 4770 | 4770 | 4770 | 4765 | 3035 |
| 309 | 20230717 | 151700 | 5829827490 | 4770 | 4765 | 4770 | 4760 | 1340 |
| 310 | 20230717 | 151600 | 5823438140 | 4765 | 4770 | 4780 | 4765 | 6229 |
| 311 | 20230717 | 151500 | 5793738145 | 4770 | 4770 | 4770 | 4760 | 4804 |
| 312 | 20230717 | 151400 | 5770838395 | 4770 | 4775 | 4780 | 4770 | 2233 |
| 313 | 20230717 | 151300 | 5760180965 | 4780 | 4775 | 4780 | 4775 | 1350 |
| 314 | 20230717 | 151200 | 5753733710 | 4775 | 4775 | 4780 | 4775 | 469 |
| 315 | 20230717 | 151100 | 5751494035 | 4775 | 4795 | 4800 | 4775 | 313 |
| 316 | 20230717 | 151000 | 5749998395 | 4770 | 4765 | 4800 | 4765 | 791 |
| 317 | 20230717 | 150900 | 5746219715 | 4765 | 4765 | 4805 | 4760 | 1643 |
| 318 | 20230717 | 150800 | 5738396260 | 4755 | 4810 | 4810 | 4735 | 24737 |
| 319 | 20230717 | 150700 | 5620363450 | 4810 | 4805 | 4810 | 4800 | 1115 |
| 320 | 20230717 | 150600 | 5615008225 | 4800 | 4820 | 4820 | 4800 | 6629 |
| 321 | 20230717 | 150500 | 5583104635 | 4820 | 4820 | 4820 | 4810 | 2271 |
| 322 | 20230717 | 150400 | 5572166900 | 4820 | 4805 | 4820 | 4805 | 3418 |
| 323 | 20230717 | 150300 | 5555710965 | 4800 | 4795 | 4805 | 4795 | 517 |
| 324 | 20230717 | 150200 | 5553229105 | 4795 | 4785 | 4795 | 4780 | 1080 |
| 325 | 20230717 | 150100 | 5548060450 | 4795 | 4805 | 4805 | 4780 | 2102 |
| 326 | 20230717 | 150000 | 5537995240 | 4795 | 4790 | 4800 | 4785 | 484 |
| 327 | 20230717 | 145900 | 5535678090 | 4790 | 4790 | 4795 | 4780 | 2027 |
| 328 | 20230717 | 145800 | 5525977850 | 4790 | 4840 | 4840 | 4750 | 87079 |
| 329 | 20230717 | 145700 | 5107050270 | 4840 | 4840 | 4840 | 4840 | 466 |
| 330 | 20230717 | 145600 | 5104794830 | 4840 | 4840 | 4840 | 4840 | 1470 |
| 331 | 20230717 | 145500 | 5097680030 | 4845 | 4845 | 4845 | 4840 | 510 |
| 332 | 20230717 | 145400 | 5095209115 | 4840 | 4840 | 4840 | 4840 | 1199 |
| 333 | 20230717 | 145300 | 5089405955 | 4845 | 4845 | 4845 | 4845 | 916 |
| 334 | 20230717 | 145200 | 5084967935 | 4845 | 4845 | 4845 | 4845 | 916 |
| 335 | 20230717 | 145100 | 5080529915 | 4850 | 4850 | 4850 | 4850 | 5586 |
| 336 | 20230717 | 145000 | 5053437815 | 4850 | 4860 | 4860 | 4850 | 1319 |
| 337 | 20230717 | 144900 | 5047033100 | 4855 | 4855 | 4855 | 4855 | 873 |
| 338 | 20230717 | 144800 | 5042794685 | 4850 | 4850 | 4850 | 4850 | 0 |
| 339 | 20230717 | 144700 | 5042794685 | 4850 | 4850 | 4855 | 4850 | 473 |
| 340 | 20230717 | 144600 | 5040499680 | 4855 | 4865 | 4865 | 4855 | 646 |
| 341 | 20230717 | 144500 | 5037362340 | 4855 | 4855 | 4860 | 4855 | 1013 |
| 342 | 20230717 | 144400 | 5032442495 | 4855 | 4855 | 4855 | 4850 | 573 |
| 343 | 20230717 | 144300 | 5029660585 | 4855 | 4850 | 4855 | 4850 | 127 |
| 344 | 20230717 | 144200 | 5029044010 | 4850 | 4855 | 4855 | 4850 | 269 |
| 345 | 20230717 | 144100 | 5027738520 | 4850 | 4870 | 4870 | 4850 | 266 |
| 346 | 20230717 | 144000 | 5026443120 | 4870 | 4855 | 4870 | 4850 | 775 |
| 347 | 20230717 | 143900 | 5022683620 | 4850 | 4865 | 4870 | 4850 | 272 |
| 348 | 20230717 | 143800 | 5021361805 | 4850 | 4860 | 4860 | 4850 | 552 |
| 349 | 20230717 | 143700 | 5018682985 | 4860 | 4860 | 4860 | 4860 | 12 |
| 350 | 20230717 | 143600 | 5018624665 | 4860 | 4855 | 4860 | 4850 | 3301 |
| 351 | 20230717 | 143500 | 5002611580 | 4855 | 4855 | 4855 | 4850 | 1625 |
| 352 | 20230717 | 143400 | 4994725325 | 4855 | 4860 | 4870 | 4855 | 1242 |
| 353 | 20230717 | 143300 | 4988693855 | 4860 | 4865 | 4865 | 4860 | 1561 |
| 354 | 20230717 | 143200 | 4981107055 | 4865 | 4875 | 4875 | 4860 | 303 |
| 355 | 20230717 | 143100 | 4979634440 | 4865 | 4870 | 4870 | 4865 | 1520 |
| 356 | 20230717 | 143000 | 4972239225 | 4870 | 4870 | 4870 | 4870 | 30 |
| 357 | 20230717 | 142900 | 4972093125 | 4865 | 4880 | 4880 | 4865 | 2826 |
| 358 | 20230717 | 142800 | 4958325030 | 4880 | 4880 | 4885 | 4880 | 728 |
| 359 | 20230717 | 142700 | 4954772290 | 4880 | 4880 | 4880 | 4880 | 421 |
| 360 | 20230717 | 142600 | 4952717810 | 4880 | 4885 | 4885 | 4875 | 10 |
| 361 | 20230717 | 142500 | 4952669040 | 4885 | 4885 | 4885 | 4880 | 575 |
| 362 | 20230717 | 142400 | 4949862995 | 4885 | 4880 | 4885 | 4880 | 110 |
| 363 | 20230717 | 142300 | 4949326120 | 4880 | 4880 | 4885 | 4880 | 199 |
| 364 | 20230717 | 142200 | 4948354995 | 4885 | 4885 | 4885 | 4885 | 100 |
| 365 | 20230717 | 142100 | 4947866495 | 4875 | 4875 | 4875 | 4875 | 487 |
| 366 | 20230717 | 142000 | 4945492370 | 4880 | 4875 | 4880 | 4875 | 730 |
| 367 | 20230717 | 141900 | 4941931615 | 4875 | 4875 | 4875 | 4875 | 1007 |
| 368 | 20230717 | 141800 | 4937022490 | 4880 | 4885 | 4885 | 4880 | 970 |
| 369 | 20230717 | 141700 | 4932288875 | 4880 | 4885 | 4885 | 4880 | 230 |
| 370 | 20230717 | 141600 | 4931166375 | 4885 | 4900 | 4900 | 4885 | 12 |
| 371 | 20230717 | 141500 | 4931107725 | 4900 | 4900 | 4900 | 4880 | 55 |
| 372 | 20230717 | 141400 | 4930838245 | 4880 | 4900 | 4900 | 4880 | 470 |
| 373 | 20230717 | 141300 | 4928542645 | 4900 | 4880 | 4900 | 4880 | 443 |
| 374 | 20230717 | 141200 | 4926372265 | 4880 | 4895 | 4900 | 4880 | 1926 |
| 375 | 20230717 | 141100 | 4916952955 | 4900 | 4885 | 4900 | 4885 | 594 |
| 376 | 20230717 | 141000 | 4914051070 | 4895 | 4880 | 4895 | 4880 | 610 |
| 377 | 20230717 | 140900 | 4911072685 | 4880 | 4875 | 4880 | 4875 | 13 |
| 378 | 20230717 | 140800 | 4911009280 | 4880 | 4865 | 4880 | 4865 | 39 |
| 379 | 20230717 | 140700 | 4910819465 | 4875 | 4875 | 4880 | 4860 | 2145 |
| 380 | 20230717 | 140600 | 4900394070 | 4860 | 4870 | 4880 | 4860 | 2171 |
| 381 | 20230717 | 140500 | 4889837190 | 4865 | 4880 | 4880 | 4865 | 1191 |
| 382 | 20230717 | 140400 | 4884037000 | 4880 | 4880 | 4885 | 4880 | 166 |
| 383 | 20230717 | 140300 | 4883226910 | 4875 | 4885 | 4885 | 4870 | 1614 |
| 384 | 20230717 | 140200 | 4875357815 | 4880 | 4885 | 4895 | 4880 | 1691 |
| 385 | 20230717 | 140100 | 4867100630 | 4895 | 4880 | 4895 | 4875 | 436 |
| 386 | 20230717 | 140000 | 4864972355 | 4880 | 4925 | 4925 | 4880 | 4300 |
| 387 | 20230717 | 135900 | 4843926730 | 4925 | 4915 | 4925 | 4900 | 6194 |
| 388 | 20230717 | 135800 | 4813505150 | 4915 | 4920 | 4940 | 4910 | 3497 |
| 389 | 20230717 | 135700 | 4796301580 | 4920 | 4930 | 4945 | 4915 | 5179 |
| 390 | 20230717 | 135600 | 4770780340 | 4930 | 4930 | 4945 | 4920 | 7883 |
| 391 | 20230717 | 135500 | 4731925875 | 4930 | 4945 | 4950 | 4925 | 10473 |
| 392 | 20230717 | 135400 | 4680169220 | 4945 | 4955 | 4955 | 4925 | 14564 |
| 393 | 20230717 | 135300 | 4608249655 | 4955 | 4935 | 4975 | 4935 | 20956 |
| 394 | 20230717 | 135200 | 4504656985 | 4935 | 4980 | 4980 | 4935 | 25257 |
| 395 | 20230717 | 135100 | 4379581080 | 4980 | 4935 | 4985 | 4935 | 31101 |
| 396 | 20230717 | 135000 | 4225285145 | 4955 | 4945 | 4960 | 4920 | 26132 |
| 397 | 20230717 | 134900 | 4096017630 | 4945 | 4965 | 4975 | 4850 | 37636 |
| 398 | 20230717 | 134800 | 3910226895 | 4965 | 4975 | 4980 | 4935 | 45792 |
| 399 | 20230717 | 134700 | 3683919735 | 4975 | 4935 | 4975 | 4930 | 47466 |
| 400 | 20230717 | 134600 | 3449643875 | 4935 | 4950 | 4995 | 4915 | 51123 |
| 401 | 20230717 | 134500 | 3196735370 | 4950 | 4900 | 4950 | 4890 | 50556 |
| 402 | 20230717 | 134400 | 2947938725 | 4900 | 4895 | 4900 | 4875 | 27865 |
| 403 | 20230717 | 134300 | 2811652370 | 4895 | 4885 | 4895 | 4875 | 4394 |
| 404 | 20230717 | 134200 | 2790166135 | 4885 | 4860 | 4885 | 4845 | 4840 |
| 405 | 20230717 | 134100 | 2766578950 | 4845 | 4840 | 4860 | 4840 | 18973 |
| 406 | 20230717 | 134000 | 2674641710 | 4840 | 4845 | 4845 | 4840 | 417 |
| 407 | 20230717 | 133900 | 2672622830 | 4840 | 4840 | 4845 | 4840 | 1651 |
| 408 | 20230717 | 133800 | 2664631985 | 4845 | 4840 | 4845 | 4840 | 176 |
| 409 | 20230717 | 133700 | 2663780135 | 4845 | 4840 | 4845 | 4840 | 876 |
| 410 | 20230717 | 133600 | 2659540275 | 4840 | 4840 | 4845 | 4840 | 2070 |
| 411 | 20230717 | 133500 | 2649521420 | 4845 | 4845 | 4845 | 4845 | 23 |
| 412 | 20230717 | 133400 | 2649409985 | 4845 | 4845 | 4845 | 4845 | 23 |
| 413 | 20230717 | 133300 | 2649298550 | 4845 | 4840 | 4845 | 4840 | 1832 |
| 414 | 20230717 | 133200 | 2640431170 | 4840 | 4840 | 4840 | 4840 | 2 |
| 415 | 20230717 | 133100 | 2640421490 | 4845 | 4845 | 4845 | 4845 | 918 |
| 416 | 20230717 | 133000 | 2635973780 | 4850 | 4850 | 4850 | 4850 | 696 |
| 417 | 20230717 | 132900 | 2632598180 | 4855 | 4855 | 4855 | 4855 | 297 |
| 418 | 20230717 | 132800 | 2631156245 | 4850 | 4845 | 4850 | 4845 | 3956 |
| 419 | 20230717 | 132700 | 2611971365 | 4845 | 4845 | 4845 | 4840 | 35 |
| 420 | 20230717 | 132600 | 2611801835 | 4845 | 4850 | 4850 | 4845 | 994 |
| 421 | 20230717 | 132500 | 2606985865 | 4850 | 4845 | 4850 | 4845 | 140 |
| 422 | 20230717 | 132400 | 2606307065 | 4845 | 4845 | 4845 | 4845 | 255 |
| 423 | 20230717 | 132300 | 2605071590 | 4845 | 4845 | 4845 | 4840 | 513 |
| 424 | 20230717 | 132200 | 2602586110 | 4845 | 4845 | 4845 | 4845 | 4 |
| 425 | 20230717 | 132100 | 2602566730 | 4840 | 4840 | 4840 | 4835 | 1975 |
| 426 | 20230717 | 132000 | 2593010580 | 4835 | 4840 | 4840 | 4835 | 106 |
| 427 | 20230717 | 131900 | 2592498055 | 4840 | 4835 | 4840 | 4835 | 3607 |
| 428 | 20230717 | 131800 | 2575058085 | 4840 | 4840 | 4845 | 4835 | 2987 |
| 429 | 20230717 | 131700 | 2560609675 | 4840 | 4845 | 4845 | 4840 | 867 |
| 430 | 20230717 | 131600 | 2556413390 | 4840 | 4840 | 4845 | 4840 | 4549 |
| 431 | 20230717 | 131500 | 2534396140 | 4840 | 4840 | 4840 | 4840 | 85 |
| 432 | 20230717 | 131400 | 2533984740 | 4845 | 4845 | 4845 | 4840 | 877 |
| 433 | 20230717 | 131300 | 2529735680 | 4845 | 4835 | 4850 | 4835 | 1441 |
| 434 | 20230717 | 131200 | 2522759890 | 4840 | 4840 | 4840 | 4835 | 6903 |
| 435 | 20230717 | 131100 | 2489383655 | 4840 | 4845 | 4845 | 4835 | 6060 |
| 436 | 20230717 | 131000 | 2460056110 | 4845 | 4845 | 4845 | 4840 | 681 |
| 437 | 20230717 | 130900 | 2456759165 | 4840 | 4845 | 4845 | 4840 | 933 |
| 438 | 20230717 | 130800 | 2452238785 | 4845 | 4845 | 4845 | 4840 | 1592 |
| 439 | 20230717 | 130700 | 2444525690 | 4845 | 4850 | 4850 | 4840 | 3247 |
| 440 | 20230717 | 130600 | 2428795880 | 4850 | 4850 | 4850 | 4850 | 1210 |
| 441 | 20230717 | 130500 | 2422927380 | 4850 | 4855 | 4855 | 4850 | 4399 |
| 442 | 20230717 | 130400 | 2401592225 | 4850 | 4850 | 4855 | 4850 | 308 |
| 443 | 20230717 | 130300 | 2400098420 | 4855 | 4855 | 4855 | 4855 | 1262 |
| 444 | 20230717 | 130200 | 2393971410 | 4855 | 4855 | 4860 | 4855 | 970 |
| 445 | 20230717 | 130100 | 2389262055 | 4860 | 4860 | 4860 | 4860 | 628 |
| 446 | 20230717 | 130000 | 2386209975 | 4860 | 4860 | 4860 | 4860 | 549 |
| 447 | 20230717 | 125900 | 2383541835 | 4860 | 4865 | 4865 | 4860 | 195 |
| 448 | 20230717 | 125800 | 2382593935 | 4870 | 4870 | 4870 | 4870 | 508 |
| 449 | 20230717 | 125700 | 2380119975 | 4870 | 4875 | 4875 | 4870 | 58 |
| 450 | 20230717 | 125600 | 2379837500 | 4875 | 4870 | 4875 | 4870 | 158 |
| 451 | 20230717 | 125500 | 2379067985 | 4875 | 4870 | 4875 | 4870 | 825 |
| 452 | 20230717 | 125400 | 2375050215 | 4870 | 4870 | 4870 | 4870 | 0 |
| 453 | 20230717 | 125300 | 2375050215 | 4870 | 4870 | 4870 | 4870 | 709 |
| 454 | 20230717 | 125200 | 2371597385 | 4870 | 4875 | 4875 | 4870 | 739 |
| 455 | 20230717 | 125100 | 2367997930 | 4875 | 4870 | 4875 | 4870 | 110 |
| 456 | 20230717 | 125000 | 2367462195 | 4870 | 4870 | 4870 | 4860 | 1718 |
| 457 | 20230717 | 124900 | 2359095635 | 4870 | 4860 | 4870 | 4860 | 135 |
| 458 | 20230717 | 124800 | 2358438875 | 4860 | 4870 | 4870 | 4860 | 32 |
| 459 | 20230717 | 124700 | 2358283135 | 4870 | 4860 | 4870 | 4860 | 11 |
| 460 | 20230717 | 124600 | 2358229575 | 4860 | 4860 | 4860 | 4860 | 54 |
| 461 | 20230717 | 124500 | 2357967135 | 4860 | 4860 | 4860 | 4860 | 4 |
| 462 | 20230717 | 124400 | 2357947695 | 4860 | 4875 | 4875 | 4860 | 1269 |
| 463 | 20230717 | 124300 | 2351767860 | 4870 | 4875 | 4875 | 4870 | 377 |
| 464 | 20230717 | 124200 | 2349931865 | 4870 | 4875 | 4875 | 4870 | 509 |
| 465 | 20230717 | 124100 | 2347452990 | 4875 | 4870 | 4875 | 4870 | 2 |
| 466 | 20230717 | 124000 | 2347443245 | 4870 | 4870 | 4875 | 4870 | 1615 |
| 467 | 20230717 | 123900 | 2339578185 | 4870 | 4870 | 4870 | 4870 | 357 |
| 468 | 20230717 | 123800 | 2337839595 | 4870 | 4870 | 4870 | 4870 | 12 |
| 469 | 20230717 | 123700 | 2337781155 | 4855 | 4860 | 4860 | 4850 | 2310 |
| 470 | 20230717 | 123600 | 2326560645 | 4855 | 4860 | 4860 | 4855 | 155 |
| 471 | 20230717 | 123500 | 2325807595 | 4860 | 4865 | 4865 | 4860 | 283 |
| 472 | 20230717 | 123400 | 2324432200 | 4865 | 4865 | 4865 | 4865 | 40 |
| 473 | 20230717 | 123300 | 2324237600 | 4865 | 4875 | 4875 | 4865 | 219 |
| 474 | 20230717 | 123200 | 2323171025 | 4870 | 4875 | 4875 | 4870 | 2075 |
| 475 | 20230717 | 123100 | 2313055405 | 4875 | 4880 | 4880 | 4875 | 651 |
| 476 | 20230717 | 123000 | 2309881775 | 4875 | 4870 | 4875 | 4870 | 587 |
| 477 | 20230717 | 122900 | 2307020185 | 4875 | 4865 | 4875 | 4850 | 1583 |
| 478 | 20230717 | 122800 | 2299328165 | 4870 | 4875 | 4875 | 4870 | 914 |
| 479 | 20230717 | 122700 | 2294876975 | 4875 | 4885 | 4885 | 4875 | 215 |
| 480 | 20230717 | 122600 | 2293828445 | 4885 | 4885 | 4885 | 4885 | 110 |
| 481 | 20230717 | 122500 | 2293291095 | 4885 | 4885 | 4885 | 4885 | 1 |
| 482 | 20230717 | 122400 | 2293286210 | 4890 | 4885 | 4890 | 4880 | 410 |
| 483 | 20230717 | 122300 | 2291283825 | 4885 | 4885 | 4885 | 4885 | 57 |
| 484 | 20230717 | 122200 | 2291005380 | 4885 | 4885 | 4890 | 4885 | 446 |
| 485 | 20230717 | 122100 | 2288826665 | 4885 | 4885 | 4890 | 4885 | 531 |
| 486 | 20230717 | 122000 | 2286232490 | 4885 | 4885 | 4890 | 4885 | 118 |
| 487 | 20230717 | 121900 | 2285656050 | 4890 | 4890 | 4890 | 4885 | 1519 |
| 488 | 20230717 | 121800 | 2278235710 | 4890 | 4885 | 4890 | 4885 | 642 |
| 489 | 20230717 | 121700 | 2275096790 | 4890 | 4885 | 4890 | 4885 | 1046 |
| 490 | 20230717 | 121600 | 2269987070 | 4885 | 4875 | 4890 | 4870 | 3239 |
| 491 | 20230717 | 121500 | 2254185040 | 4875 | 4875 | 4875 | 4875 | 53 |
| 492 | 20230717 | 121400 | 2253926665 | 4875 | 4875 | 4880 | 4875 | 250 |
| 493 | 20230717 | 121300 | 2252707910 | 4880 | 4870 | 4880 | 4870 | 994 |
| 494 | 20230717 | 121200 | 2247862410 | 4870 | 4870 | 4875 | 4870 | 981 |
| 495 | 20230717 | 121100 | 2243084790 | 4870 | 4870 | 4875 | 4870 | 122 |
| 496 | 20230717 | 121000 | 2242490575 | 4875 | 4875 | 4875 | 4875 | 0 |
| 497 | 20230717 | 120900 | 2242490575 | 4875 | 4870 | 4875 | 4865 | 314 |
| 498 | 20230717 | 120800 | 2240961395 | 4865 | 4870 | 4870 | 4865 | 141 |
| 499 | 20230717 | 120700 | 2240275025 | 4870 | 4870 | 4870 | 4870 | 2 |
| 500 | 20230717 | 120600 | 2240265285 | 4870 | 4865 | 4870 | 4865 | 917 |
| 501 | 20230717 | 120500 | 2235802700 | 4865 | 4855 | 4865 | 4850 | 2435 |
| 502 | 20230717 | 120400 | 2223974845 | 4855 | 4860 | 4860 | 4855 | 1130 |
| 503 | 20230717 | 120300 | 2218487815 | 4860 | 4850 | 4860 | 4850 | 372 |
| 504 | 20230717 | 120200 | 2216682915 | 4855 | 4855 | 4855 | 4850 | 236 |
| 505 | 20230717 | 120100 | 2215538160 | 4855 | 4865 | 4865 | 4855 | 435 |
| 506 | 20230717 | 120000 | 2213425930 | 4865 | 4865 | 4865 | 4865 | 14 |
| 507 | 20230717 | 115900 | 2213357820 | 4865 | 4865 | 4865 | 4865 | 124 |
| 508 | 20230717 | 115800 | 2212754560 | 4865 | 4875 | 4875 | 4865 | 271 |
| 509 | 20230717 | 115700 | 2211434595 | 4875 | 4870 | 4875 | 4870 | 800 |
| 510 | 20230717 | 115600 | 2207538090 | 4875 | 4850 | 4875 | 4850 | 409 |
| 511 | 20230717 | 115500 | 2205554290 | 4850 | 4855 | 4855 | 4845 | 1895 |
| 512 | 20230717 | 115400 | 2196363700 | 4850 | 4875 | 4875 | 4850 | 467 |
| 513 | 20230717 | 115300 | 2194098170 | 4850 | 4850 | 4850 | 4850 | 0 |
| 514 | 20230717 | 115200 | 2194098170 | 4850 | 4855 | 4855 | 4850 | 700 |
| 515 | 20230717 | 115100 | 2190699960 | 4855 | 4860 | 4860 | 4855 | 516 |
| 516 | 20230717 | 115000 | 2188194205 | 4860 | 4870 | 4870 | 4860 | 276 |
| 517 | 20230717 | 114900 | 2186851405 | 4870 | 4885 | 4890 | 4870 | 1397 |
| 518 | 20230717 | 114800 | 2180032260 | 4890 | 4880 | 4890 | 4880 | 2285 |
| 519 | 20230717 | 114700 | 2168868855 | 4885 | 4875 | 4890 | 4875 | 1090 |
| 520 | 20230717 | 114600 | 2163545450 | 4885 | 4860 | 4885 | 4860 | 703 |
| 521 | 20230717 | 114500 | 2160118990 | 4865 | 4860 | 4865 | 4855 | 1156 |
| 522 | 20230717 | 114400 | 2154503335 | 4855 | 4850 | 4855 | 4850 | 618 |
| 523 | 20230717 | 114300 | 2151503445 | 4855 | 4855 | 4860 | 4855 | 900 |
| 524 | 20230717 | 114200 | 2147133680 | 4850 | 4850 | 4850 | 4850 | 33 |
| 525 | 20230717 | 114100 | 2146973630 | 4850 | 4855 | 4855 | 4850 | 76 |
| 526 | 20230717 | 114000 | 2146604655 | 4855 | 4850 | 4855 | 4845 | 2344 |
| 527 | 20230717 | 113900 | 2135234890 | 4850 | 4845 | 4850 | 4845 | 31 |
| 528 | 20230717 | 113800 | 2135084595 | 4850 | 4850 | 4850 | 4840 | 1714 |
| 529 | 20230717 | 113700 | 2126772990 | 4850 | 4835 | 4850 | 4835 | 446 |
| 530 | 20230717 | 113600 | 2124616235 | 4835 | 4860 | 4860 | 4835 | 19817 |
| 531 | 20230717 | 113500 | 2028594900 | 4855 | 4865 | 4865 | 4855 | 3071 |
| 532 | 20230717 | 113400 | 2013670545 | 4865 | 4865 | 4865 | 4865 | 1105 |
| 533 | 20230717 | 113300 | 2008294720 | 4865 | 4880 | 4880 | 4865 | 833 |
| 534 | 20230717 | 113200 | 2004233460 | 4880 | 4880 | 4880 | 4880 | 3255 |
| 535 | 20230717 | 113100 | 1988349060 | 4870 | 4875 | 4880 | 4870 | 2480 |
| 536 | 20230717 | 113000 | 1976270730 | 4875 | 4870 | 4875 | 4870 | 656 |
| 537 | 20230717 | 112900 | 1973075995 | 4870 | 4865 | 4870 | 4865 | 1922 |
| 538 | 20230717 | 112800 | 1963723610 | 4865 | 4870 | 4870 | 4865 | 1220 |
| 539 | 20230717 | 112700 | 1957784120 | 4870 | 4865 | 4870 | 4860 | 742 |
| 540 | 20230717 | 112600 | 1954176490 | 4870 | 4865 | 4880 | 4850 | 8779 |
| 541 | 20230717 | 112500 | 1911514160 | 4880 | 4880 | 4880 | 4865 | 13646 |
| 542 | 20230717 | 112400 | 1845077795 | 4875 | 4880 | 4880 | 4875 | 150 |
| 543 | 20230717 | 112300 | 1844345805 | 4890 | 4875 | 4890 | 4870 | 810 |
| 544 | 20230717 | 112200 | 1840398980 | 4890 | 4870 | 4890 | 4870 | 1451 |
| 545 | 20230717 | 112100 | 1833325215 | 4875 | 4875 | 4875 | 4875 | 1819 |
| 546 | 20230717 | 112000 | 1824457590 | 4875 | 4880 | 4880 | 4870 | 5190 |
| 547 | 20230717 | 111900 | 1799154245 | 4880 | 4880 | 4885 | 4875 | 5618 |
| 548 | 20230717 | 111800 | 1771742905 | 4880 | 4885 | 4885 | 4880 | 32 |
| 549 | 20230717 | 111700 | 1771586695 | 4885 | 4890 | 4890 | 4885 | 514 |
| 550 | 20230717 | 111600 | 1769073830 | 4890 | 4890 | 4890 | 4890 | 237 |
| 551 | 20230717 | 111500 | 1767914900 | 4885 | 4885 | 4885 | 4885 | 507 |
| 552 | 20230717 | 111400 | 1765438205 | 4885 | 4895 | 4895 | 4885 | 134 |
| 553 | 20230717 | 111300 | 1764782285 | 4885 | 4885 | 4885 | 4885 | 0 |
| 554 | 20230717 | 111200 | 1764782285 | 4885 | 4890 | 4895 | 4885 | 14 |
| 555 | 20230717 | 111100 | 1764713850 | 4885 | 4890 | 4890 | 4885 | 30 |
| 556 | 20230717 | 111000 | 1764567175 | 4890 | 4890 | 4890 | 4890 | 130 |
| 557 | 20230717 | 110900 | 1763931475 | 4880 | 4885 | 4885 | 4880 | 861 |
| 558 | 20230717 | 110800 | 1759728770 | 4885 | 4885 | 4885 | 4880 | 3781 |
| 559 | 20230717 | 110700 | 1741270905 | 4890 | 4890 | 4890 | 4885 | 27 |
| 560 | 20230717 | 110600 | 1741138880 | 4885 | 4890 | 4890 | 4885 | 835 |
| 561 | 20230717 | 110500 | 1737057390 | 4890 | 4890 | 4890 | 4890 | 312 |
| 562 | 20230717 | 110400 | 1735531710 | 4890 | 4890 | 4890 | 4890 | 1 |
| 563 | 20230717 | 110300 | 1735526820 | 4885 | 4890 | 4890 | 4885 | 82 |
| 564 | 20230717 | 110200 | 1735125870 | 4890 | 4890 | 4890 | 4890 | 66 |
| 565 | 20230717 | 110100 | 1734803130 | 4890 | 4885 | 4890 | 4885 | 1124 |
| 566 | 20230717 | 110000 | 1729307285 | 4890 | 4885 | 4890 | 4885 | 742 |
| 567 | 20230717 | 105900 | 1725682610 | 4885 | 4885 | 4885 | 4885 | 383 |
| 568 | 20230717 | 105800 | 1723811655 | 4890 | 4890 | 4890 | 4890 | 121 |
| 569 | 20230717 | 105700 | 1723219965 | 4890 | 4885 | 4890 | 4885 | 217 |
| 570 | 20230717 | 105600 | 1722159385 | 4885 | 4890 | 4890 | 4885 | 492 |
| 571 | 20230717 | 105500 | 1719754255 | 4890 | 4895 | 4900 | 4890 | 604 |
| 572 | 20230717 | 105400 | 1716794925 | 4900 | 4900 | 4900 | 4900 | 137 |
| 573 | 20230717 | 105300 | 1716123625 | 4900 | 4890 | 4900 | 4890 | 902 |
| 574 | 20230717 | 105200 | 1711708330 | 4895 | 4885 | 4895 | 4885 | 829 |
| 575 | 20230717 | 105100 | 1707658285 | 4885 | 4885 | 4890 | 4885 | 872 |
| 576 | 20230717 | 105000 | 1703398480 | 4885 | 4890 | 4890 | 4885 | 90 |
| 577 | 20230717 | 104900 | 1702958530 | 4890 | 4880 | 4890 | 4880 | 846 |
| 578 | 20230717 | 104800 | 1698823800 | 4885 | 4880 | 4885 | 4880 | 697 |
| 579 | 20230717 | 104700 | 1695420180 | 4880 | 4880 | 4880 | 4880 | 1090 |
| 580 | 20230717 | 104600 | 1690100980 | 4880 | 4875 | 4880 | 4875 | 783 |
| 581 | 20230717 | 104500 | 1686282605 | 4875 | 4875 | 4875 | 4875 | 291 |
| 582 | 20230717 | 104400 | 1684863980 | 4875 | 4880 | 4880 | 4875 | 2608 |
| 583 | 20230717 | 104300 | 1672148840 | 4880 | 4880 | 4880 | 4880 | 384 |
| 584 | 20230717 | 104200 | 1670274920 | 4880 | 4880 | 4880 | 4880 | 104 |
| 585 | 20230717 | 104100 | 1669767400 | 4885 | 4880 | 4885 | 4880 | 79 |
| 586 | 20230717 | 104000 | 1669381785 | 4880 | 4880 | 4880 | 4880 | 799 |
| 587 | 20230717 | 103900 | 1665482665 | 4880 | 4890 | 4890 | 4880 | 4 |
| 588 | 20230717 | 103800 | 1665463125 | 4880 | 4875 | 4890 | 4875 | 606 |
| 589 | 20230717 | 103700 | 1662508835 | 4870 | 4880 | 4880 | 4870 | 4602 |
| 590 | 20230717 | 103600 | 1640074590 | 4880 | 4875 | 4885 | 4875 | 7238 |
| 591 | 20230717 | 103500 | 1604766630 | 4875 | 4875 | 4880 | 4875 | 2185 |
| 592 | 20230717 | 103400 | 1594109755 | 4880 | 4880 | 4880 | 4880 | 833 |
| 593 | 20230717 | 103300 | 1590044715 | 4880 | 4870 | 4880 | 4870 | 324 |
| 594 | 20230717 | 103200 | 1588465255 | 4875 | 4875 | 4875 | 4870 | 225 |
| 595 | 20230717 | 103100 | 1587368630 | 4875 | 4875 | 4875 | 4870 | 319 |
| 596 | 20230717 | 103000 | 1585814690 | 4870 | 4875 | 4875 | 4870 | 2452 |
| 597 | 20230717 | 102900 | 1573861375 | 4880 | 4880 | 4880 | 4875 | 457 |
| 598 | 20230717 | 102800 | 1571633410 | 4875 | 4880 | 4880 | 4875 | 508 |
| 599 | 20230717 | 102700 | 1569155680 | 4880 | 4880 | 4885 | 4880 | 2035 |
| 600 | 20230717 | 102600 | 1559224870 | 4875 | 4880 | 4880 | 4875 | 1590 |
| 601 | 20230717 | 102500 | 1551473035 | 4875 | 4880 | 4885 | 4875 | 419 |
| 602 | 20230717 | 102400 | 1549428765 | 4880 | 4885 | 4885 | 4880 | 1326 |
| 603 | 20230717 | 102300 | 1542952570 | 4880 | 4880 | 4885 | 4880 | 272 |
| 604 | 20230717 | 102200 | 1541625035 | 4880 | 4875 | 4880 | 4875 | 451 |
| 605 | 20230717 | 102100 | 1539426405 | 4875 | 4880 | 4880 | 4875 | 694 |
| 606 | 20230717 | 102000 | 1536042170 | 4880 | 4885 | 4885 | 4880 | 313 |
| 607 | 20230717 | 101900 | 1534514525 | 4885 | 4880 | 4885 | 4880 | 7 |
| 608 | 20230717 | 101800 | 1534480335 | 4885 | 4880 | 4885 | 4880 | 804 |
| 609 | 20230717 | 101700 | 1530556795 | 4880 | 4880 | 4880 | 4875 | 825 |
| 610 | 20230717 | 101600 | 1526531795 | 4880 | 4880 | 4885 | 4875 | 1343 |
| 611 | 20230717 | 101500 | 1519978070 | 4880 | 4885 | 4885 | 4880 | 1630 |
| 612 | 20230717 | 101400 | 1512022745 | 4885 | 4885 | 4885 | 4880 | 991 |
| 613 | 20230717 | 101300 | 1507184855 | 4895 | 4895 | 4895 | 4880 | 1129 |
| 614 | 20230717 | 101200 | 1501674090 | 4900 | 4900 | 4900 | 4900 | 1017 |
| 615 | 20230717 | 101100 | 1496690790 | 4900 | 4885 | 4900 | 4880 | 7048 |
| 616 | 20230717 | 101000 | 1462292315 | 4880 | 4880 | 4880 | 4880 | 1497 |
| 617 | 20230717 | 100900 | 1454986955 | 4880 | 4880 | 4880 | 4865 | 1672 |
| 618 | 20230717 | 100800 | 1446840885 | 4865 | 4865 | 4880 | 4860 | 4061 |
| 619 | 20230717 | 100700 | 1427073275 | 4865 | 4865 | 4870 | 4865 | 1210 |
| 620 | 20230717 | 100600 | 1421184455 | 4870 | 4870 | 4875 | 4870 | 544 |
| 621 | 20230717 | 100500 | 1418534675 | 4870 | 4880 | 4880 | 4870 | 185 |
| 622 | 20230717 | 100400 | 1417632685 | 4870 | 4880 | 4880 | 4860 | 712 |
| 623 | 20230717 | 100300 | 1414162435 | 4855 | 4880 | 4880 | 4855 | 1126 |
| 624 | 20230717 | 100200 | 1408690180 | 4880 | 4860 | 4880 | 4855 | 3626 |
| 625 | 20230717 | 100100 | 1391065520 | 4860 | 4855 | 4860 | 4850 | 671 |
| 626 | 20230717 | 100000 | 1387808925 | 4850 | 4845 | 4855 | 4845 | 899 |
| 627 | 20230717 | 095900 | 1383449660 | 4850 | 4860 | 4860 | 4845 | 4510 |
| 628 | 20230717 | 095800 | 1361581010 | 4860 | 4870 | 4870 | 4855 | 1335 |
| 629 | 20230717 | 095700 | 1355084565 | 4870 | 4880 | 4880 | 4840 | 13983 |
| 630 | 20230717 | 095600 | 1287160420 | 4885 | 4895 | 4895 | 4885 | 2600 |
| 631 | 20230717 | 095500 | 1274455955 | 4895 | 4915 | 4925 | 4870 | 15883 |
| 632 | 20230717 | 095400 | 1196730445 | 4915 | 4925 | 4925 | 4915 | 564 |
| 633 | 20230717 | 095300 | 1193956370 | 4925 | 4920 | 4925 | 4920 | 6538 |
| 634 | 20230717 | 095200 | 1161763940 | 4920 | 4925 | 4925 | 4915 | 2375 |
| 635 | 20230717 | 095100 | 1150075345 | 4925 | 4925 | 4930 | 4920 | 862 |
| 636 | 20230717 | 095000 | 1145830095 | 4925 | 4925 | 4925 | 4925 | 103 |
| 637 | 20230717 | 094900 | 1145322820 | 4925 | 4925 | 4930 | 4925 | 234 |
| 638 | 20230717 | 094800 | 1144170365 | 4925 | 4930 | 4930 | 4925 | 208 |
| 639 | 20230717 | 094700 | 1143145950 | 4930 | 4925 | 4930 | 4925 | 356 |
| 640 | 20230717 | 094600 | 1141392585 | 4925 | 4925 | 4930 | 4925 | 1715 |
| 641 | 20230717 | 094500 | 1132946155 | 4920 | 4920 | 4925 | 4920 | 536 |
| 642 | 20230717 | 094400 | 1130308885 | 4920 | 4920 | 4920 | 4920 | 1472 |
| 643 | 20230717 | 094300 | 1123066645 | 4920 | 4920 | 4920 | 4920 | 1958 |
| 644 | 20230717 | 094200 | 1113433285 | 4920 | 4915 | 4920 | 4915 | 1475 |
| 645 | 20230717 | 094100 | 1106176590 | 4915 | 4920 | 4920 | 4915 | 3503 |
| 646 | 20230717 | 094000 | 1088955965 | 4920 | 4925 | 4925 | 4920 | 1664 |
| 647 | 20230717 | 093900 | 1080764265 | 4925 | 4930 | 4930 | 4925 | 369 |
| 648 | 20230717 | 093800 | 1078945930 | 4930 | 4940 | 4940 | 4930 | 878 |
| 649 | 20230717 | 093700 | 1074617380 | 4940 | 4940 | 4950 | 4930 | 201 |
| 650 | 20230717 | 093600 | 1073625575 | 4950 | 4950 | 4955 | 4950 | 3009 |
| 651 | 20230717 | 093500 | 1058731000 | 4950 | 4955 | 4955 | 4950 | 862 |
| 652 | 20230717 | 093400 | 1054464040 | 4955 | 4935 | 4955 | 4935 | 7480 |
| 653 | 20230717 | 093300 | 1017504930 | 4935 | 4945 | 4945 | 4935 | 3611 |
| 654 | 20230717 | 093200 | 999666020 | 4945 | 4955 | 4960 | 4945 | 4162 |
| 655 | 20230717 | 093100 | 979043955 | 4955 | 4940 | 4960 | 4940 | 5392 |
| 656 | 20230717 | 093000 | 952341055 | 4945 | 4935 | 4950 | 4925 | 9152 |
| 657 | 20230717 | 092900 | 907133360 | 4925 | 4930 | 4940 | 4925 | 1436 |
| 658 | 20230717 | 092800 | 900050300 | 4940 | 4945 | 4950 | 4925 | 5647 |
| 659 | 20230717 | 092700 | 872159125 | 4940 | 4920 | 4950 | 4910 | 2755 |
| 660 | 20230717 | 092600 | 858557835 | 4910 | 4915 | 4920 | 4905 | 942 |
| 661 | 20230717 | 092500 | 853927570 | 4905 | 4900 | 4915 | 4900 | 1869 |
| 662 | 20230717 | 092400 | 844762925 | 4900 | 4915 | 4915 | 4900 | 1229 |
| 663 | 20230717 | 092300 | 838739670 | 4915 | 4905 | 4920 | 4900 | 2880 |
| 664 | 20230717 | 092200 | 824614540 | 4905 | 4900 | 4920 | 4900 | 434 |
| 665 | 20230717 | 092100 | 822486530 | 4900 | 4910 | 4930 | 4900 | 3976 |
| 666 | 20230717 | 092000 | 802922770 | 4915 | 4910 | 4915 | 4890 | 5855 |
| 667 | 20230717 | 091900 | 774176055 | 4910 | 4890 | 4910 | 4885 | 3037 |
| 668 | 20230717 | 091800 | 759322785 | 4890 | 4905 | 4915 | 4885 | 6151 |
| 669 | 20230717 | 091700 | 729185760 | 4905 | 4905 | 4910 | 4890 | 4548 |
| 670 | 20230717 | 091600 | 706883510 | 4915 | 4880 | 4915 | 4880 | 6375 |
| 671 | 20230717 | 091500 | 675651575 | 4875 | 4865 | 4880 | 4860 | 11536 |
| 672 | 20230717 | 091400 | 619463845 | 4865 | 4895 | 4895 | 4865 | 4651 |
| 673 | 20230717 | 091300 | 596773035 | 4890 | 4900 | 4910 | 4890 | 7413 |
| 674 | 20230717 | 091200 | 560445010 | 4910 | 4915 | 4915 | 4900 | 1193 |
| 675 | 20230717 | 091100 | 554593865 | 4915 | 4905 | 4915 | 4905 | 4549 |
| 676 | 20230717 | 091000 | 532253845 | 4905 | 4915 | 4915 | 4900 | 3708 |
| 677 | 20230717 | 090900 | 514060820 | 4910 | 4930 | 4940 | 4910 | 11554 |
| 678 | 20230717 | 090800 | 457142870 | 4935 | 4890 | 4945 | 4880 | 8154 |
| 679 | 20230717 | 090700 | 417006155 | 4875 | 4875 | 4880 | 4855 | 8133 |
| 680 | 20230717 | 090600 | 377391315 | 4875 | 4840 | 4875 | 4835 | 5651 |
| 681 | 20230717 | 090500 | 349982850 | 4840 | 4860 | 4860 | 4830 | 19445 |
| 682 | 20230717 | 090400 | 255874925 | 4860 | 4925 | 4925 | 4855 | 16953 |
| 683 | 20230717 | 090300 | 172967675 | 4925 | 4935 | 4960 | 4920 | 10425 |
| 684 | 20230717 | 090200 | 121568210 | 4940 | 4995 | 4995 | 4940 | 6837 |
| 685 | 20230717 | 090100 | 87588325 | 4995 | 5050 | 5050 | 4995 | 9881 |
| 686 | 20230717 | 090000 | 37940310 | 5080 | 5040 | 5100 | 5040 | 7053 |