34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 3 | 20230731 | 201900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20230731 | 201800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20230731 | 201700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20230731 | 201600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20230731 | 201500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20230731 | 201400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20230731 | 201300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20230731 | 201200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20230731 | 201100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20230731 | 201000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20230731 | 200900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20230731 | 200800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20230731 | 200700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20230731 | 200600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20230731 | 200500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20230731 | 200400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20230731 | 200300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20230731 | 200200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20230731 | 200100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20230731 | 200000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20230731 | 195900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20230731 | 195800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20230731 | 195700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20230731 | 195600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20230731 | 195500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20230731 | 195400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20230731 | 195300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20230731 | 195200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20230731 | 195100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20230731 | 195000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 33 | 20230731 | 194900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20230731 | 194800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20230731 | 194700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20230731 | 194600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20230731 | 194500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20230731 | 194400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20230731 | 194300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20230731 | 194200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20230731 | 194100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20230731 | 194000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20230731 | 193900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20230731 | 193800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20230731 | 193700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20230731 | 193600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20230731 | 193500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20230731 | 193400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20230731 | 193300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20230731 | 193200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20230731 | 193100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20230731 | 193000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20230731 | 192900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20230731 | 192800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20230731 | 192700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20230731 | 192600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20230731 | 192500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20230731 | 192400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20230731 | 192300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20230731 | 192200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20230731 | 192100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20230731 | 192000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 63 | 20230731 | 191900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20230731 | 191800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20230731 | 191700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20230731 | 191600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20230731 | 191500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20230731 | 191400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20230731 | 191300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20230731 | 191200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20230731 | 191100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20230731 | 191000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20230731 | 190900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20230731 | 190800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20230731 | 190700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20230731 | 190600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20230731 | 190500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20230731 | 190400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20230731 | 190300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20230731 | 190200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20230731 | 190100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20230731 | 190000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20230731 | 185900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20230731 | 185800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20230731 | 185700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20230731 | 185600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20230731 | 185500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20230731 | 185400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20230731 | 185300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20230731 | 185200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20230731 | 185100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20230731 | 185000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 93 | 20230731 | 184900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20230731 | 184800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20230731 | 184700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20230731 | 184600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20230731 | 184500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20230731 | 184400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20230731 | 184300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20230731 | 184200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20230731 | 184100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20230731 | 184000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20230731 | 183900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20230731 | 183800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20230731 | 183700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20230731 | 183600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20230731 | 183500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20230731 | 183400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20230731 | 183300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20230731 | 183200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20230731 | 183100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20230731 | 183000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20230731 | 182900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20230731 | 182800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20230731 | 182700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20230731 | 182600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20230731 | 182500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20230731 | 182400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20230731 | 182300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20230731 | 182200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20230731 | 182100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20230731 | 182000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 123 | 20230731 | 181900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20230731 | 181800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20230731 | 181700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20230731 | 181600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20230731 | 181500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20230731 | 181400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20230731 | 181300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20230731 | 181200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20230731 | 181100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20230731 | 181000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20230731 | 180900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20230731 | 180800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20230731 | 180700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20230731 | 180600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20230731 | 180500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20230731 | 180400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20230731 | 180300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20230731 | 180200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20230731 | 180100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20230731 | 180000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20230731 | 175900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20230731 | 175800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20230731 | 175700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20230731 | 175600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20230731 | 175500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20230731 | 175400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20230731 | 175300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20230731 | 175200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20230731 | 175100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20230731 | 175000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 153 | 20230731 | 174900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20230731 | 174800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20230731 | 174700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20230731 | 174600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20230731 | 174500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20230731 | 174400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20230731 | 174300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20230731 | 174200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20230731 | 174100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20230731 | 174000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20230731 | 173900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20230731 | 173800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20230731 | 173700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20230731 | 173600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20230731 | 173500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20230731 | 173400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20230731 | 173300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20230731 | 173200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20230731 | 173100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20230731 | 173000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20230731 | 172900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20230731 | 172800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20230731 | 172700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20230731 | 172600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20230731 | 172500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20230731 | 172400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20230731 | 172300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20230731 | 172200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20230731 | 172100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20230731 | 172000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 183 | 20230731 | 171900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20230731 | 171800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20230731 | 171700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20230731 | 171600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20230731 | 171500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20230731 | 171400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20230731 | 171300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20230731 | 171200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20230731 | 171100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20230731 | 171000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20230731 | 170900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20230731 | 170800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20230731 | 170700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20230731 | 170600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20230731 | 170500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20230731 | 170400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20230731 | 170300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20230731 | 170200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20230731 | 170100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20230731 | 170000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20230731 | 165900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20230731 | 165800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20230731 | 165700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20230731 | 165600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20230731 | 165500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20230731 | 165400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20230731 | 165300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20230731 | 165200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20230731 | 165100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20230731 | 165000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 213 | 20230731 | 164900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20230731 | 164800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20230731 | 164700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20230731 | 164600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20230731 | 164500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20230731 | 164400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20230731 | 164300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20230731 | 164200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20230731 | 164100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20230731 | 164000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20230731 | 163900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20230731 | 163800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20230731 | 163700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20230731 | 163600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20230731 | 163500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20230731 | 163400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20230731 | 163300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20230731 | 163200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20230731 | 163100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20230731 | 163000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20230731 | 162900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20230731 | 162800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20230731 | 162700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20230731 | 162600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20230731 | 162500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20230731 | 162400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20230731 | 162300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20230731 | 162200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20230731 | 162100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20230731 | 162000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 243 | 20230731 | 161900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 244 | 20230731 | 161800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 245 | 20230731 | 161700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 246 | 20230731 | 161600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 247 | 20230731 | 161500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 248 | 20230731 | 161400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 249 | 20230731 | 161300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 250 | 20230731 | 161200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 251 | 20230731 | 161100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 252 | 20230731 | 161000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 253 | 20230731 | 160900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 254 | 20230731 | 160800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 255 | 20230731 | 160700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 256 | 20230731 | 160600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 257 | 20230731 | 160500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 258 | 20230731 | 160400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 259 | 20230731 | 160300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 260 | 20230731 | 160200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 261 | 20230731 | 160100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 262 | 20230731 | 160000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 263 | 20230731 | 155900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 264 | 20230731 | 155800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 265 | 20230731 | 155700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 266 | 20230731 | 155600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 267 | 20230731 | 155500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 268 | 20230731 | 155400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 269 | 20230731 | 155300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 270 | 20230731 | 155200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 271 | 20230731 | 155100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 272 | 20230731 | 155000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 273 | 20230731 | 154900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 274 | 20230731 | 154800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 275 | 20230731 | 154700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 276 | 20230731 | 154600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 277 | 20230731 | 154500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 278 | 20230731 | 154400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 279 | 20230731 | 154300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 280 | 20230731 | 154200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 281 | 20230731 | 154100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 282 | 20230731 | 154000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 283 | 20230731 | 153900 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 284 | 20230731 | 153800 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 285 | 20230731 | 153700 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 286 | 20230731 | 153600 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 287 | 20230731 | 153500 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 288 | 20230731 | 153400 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 289 | 20230731 | 153300 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 290 | 20230731 | 153200 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 291 | 20230731 | 153100 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 0 |
| 292 | 20230731 | 153000 | 25429439440 | 3785 | 3785 | 3785 | 3785 | 35870 |
| 293 | 20230731 | 152900 | 25293671490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20230731 | 152800 | 25293671490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20230731 | 152700 | 25293671490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20230731 | 152600 | 25293671490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20230731 | 152500 | 25293671490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20230731 | 152400 | 25293671490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20230731 | 152300 | 25293671490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20230731 | 152200 | 25293671490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20230731 | 152100 | 25293671490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20230731 | 152000 | 25293671490 | 3790 | 3790 | 3790 | 3790 | 0 |
| 303 | 20230731 | 151900 | 25293671490 | 3790 | 3800 | 3820 | 3780 | 4418 |
| 304 | 20230731 | 151800 | 25276862620 | 3795 | 3805 | 3825 | 3795 | 10118 |
| 305 | 20230731 | 151700 | 25238339395 | 3815 | 3795 | 3875 | 3795 | 13892 |
| 306 | 20230731 | 151600 | 25185392860 | 3785 | 3740 | 3890 | 3740 | 29950 |
| 307 | 20230731 | 151500 | 25071583555 | 3740 | 3740 | 3750 | 3735 | 6490 |
| 308 | 20230731 | 151400 | 25047292085 | 3740 | 3745 | 3750 | 3735 | 1792 |
| 309 | 20230731 | 151300 | 25040587425 | 3745 | 3745 | 3750 | 3735 | 4305 |
| 310 | 20230731 | 151200 | 25024471280 | 3745 | 3765 | 3765 | 3745 | 876 |
| 311 | 20230731 | 151100 | 25021186235 | 3765 | 3750 | 3765 | 3740 | 12455 |
| 312 | 20230731 | 151000 | 24974520880 | 3755 | 3760 | 3760 | 3750 | 6091 |
| 313 | 20230731 | 150900 | 24951652100 | 3760 | 3755 | 3760 | 3745 | 4998 |
| 314 | 20230731 | 150800 | 24932891435 | 3755 | 3755 | 3760 | 3750 | 2325 |
| 315 | 20230731 | 150700 | 24924164720 | 3760 | 3750 | 3760 | 3725 | 9249 |
| 316 | 20230731 | 150600 | 24889618460 | 3750 | 3770 | 3775 | 3750 | 1763 |
| 317 | 20230731 | 150500 | 24882994225 | 3755 | 3775 | 3780 | 3750 | 6770 |
| 318 | 20230731 | 150400 | 24857548020 | 3780 | 3780 | 3780 | 3755 | 2437 |
| 319 | 20230731 | 150300 | 24848382355 | 3780 | 3800 | 3800 | 3770 | 3803 |
| 320 | 20230731 | 150200 | 24834009185 | 3785 | 3780 | 3800 | 3780 | 5266 |
| 321 | 20230731 | 150100 | 24814050820 | 3780 | 3780 | 3810 | 3780 | 14435 |
| 322 | 20230731 | 150000 | 24759264275 | 3780 | 3745 | 3780 | 3745 | 7024 |
| 323 | 20230731 | 145900 | 24732827725 | 3745 | 3735 | 3755 | 3730 | 8892 |
| 324 | 20230731 | 145800 | 24699514070 | 3730 | 3740 | 3745 | 3730 | 2905 |
| 325 | 20230731 | 145700 | 24688655865 | 3740 | 3755 | 3755 | 3720 | 21201 |
| 326 | 20230731 | 145600 | 24609334135 | 3755 | 3755 | 3765 | 3755 | 2230 |
| 327 | 20230731 | 145500 | 24600960075 | 3765 | 3755 | 3765 | 3750 | 3663 |
| 328 | 20230731 | 145400 | 24587205430 | 3750 | 3765 | 3765 | 3750 | 3818 |
| 329 | 20230731 | 145300 | 24572880035 | 3750 | 3770 | 3770 | 3745 | 2570 |
| 330 | 20230731 | 145200 | 24563234470 | 3770 | 3725 | 3790 | 3725 | 10590 |
| 331 | 20230731 | 145100 | 24523409395 | 3725 | 3785 | 3805 | 3705 | 35512 |
| 332 | 20230731 | 145000 | 24390637325 | 3780 | 3800 | 3805 | 3770 | 6912 |
| 333 | 20230731 | 144900 | 24364481820 | 3800 | 3790 | 3810 | 3790 | 6968 |
| 334 | 20230731 | 144800 | 24337999385 | 3790 | 3785 | 3790 | 3780 | 1868 |
| 335 | 20230731 | 144700 | 24330924800 | 3785 | 3795 | 3800 | 3785 | 3818 |
| 336 | 20230731 | 144600 | 24316459735 | 3800 | 3810 | 3815 | 3790 | 6393 |
| 337 | 20230731 | 144500 | 24292133760 | 3810 | 3770 | 3810 | 3765 | 16001 |
| 338 | 20230731 | 144400 | 24231543530 | 3770 | 3775 | 3775 | 3750 | 13465 |
| 339 | 20230731 | 144300 | 24180893160 | 3770 | 3780 | 3790 | 3765 | 11200 |
| 340 | 20230731 | 144200 | 24138576290 | 3780 | 3765 | 3785 | 3745 | 30681 |
| 341 | 20230731 | 144100 | 24023240535 | 3765 | 3785 | 3795 | 3760 | 21741 |
| 342 | 20230731 | 144000 | 23941192995 | 3790 | 3835 | 3835 | 3760 | 47616 |
| 343 | 20230731 | 143900 | 23760433860 | 3820 | 3820 | 3850 | 3800 | 44489 |
| 344 | 20230731 | 143800 | 23590330550 | 3820 | 3855 | 3860 | 3820 | 32246 |
| 345 | 20230731 | 143700 | 23466611530 | 3855 | 3870 | 3870 | 3850 | 9277 |
| 346 | 20230731 | 143600 | 23430782460 | 3870 | 3875 | 3880 | 3860 | 8679 |
| 347 | 20230731 | 143500 | 23397225925 | 3880 | 3900 | 3900 | 3850 | 16578 |
| 348 | 20230731 | 143400 | 23332992730 | 3905 | 3930 | 3930 | 3905 | 12108 |
| 349 | 20230731 | 143300 | 23285575910 | 3930 | 3900 | 3930 | 3895 | 14883 |
| 350 | 20230731 | 143200 | 23227254305 | 3895 | 3895 | 3920 | 3895 | 21700 |
| 351 | 20230731 | 143100 | 23142508815 | 3900 | 3875 | 3905 | 3865 | 13580 |
| 352 | 20230731 | 143000 | 23089649720 | 3865 | 3860 | 3875 | 3855 | 7613 |
| 353 | 20230731 | 142900 | 23060241530 | 3865 | 3855 | 3865 | 3855 | 5670 |
| 354 | 20230731 | 142800 | 23038358120 | 3855 | 3880 | 3880 | 3845 | 35018 |
| 355 | 20230731 | 142700 | 22903128200 | 3880 | 3885 | 3895 | 3880 | 5936 |
| 356 | 20230731 | 142600 | 22880074220 | 3880 | 3895 | 3895 | 3875 | 8367 |
| 357 | 20230731 | 142500 | 22847613055 | 3880 | 3900 | 3910 | 3870 | 14917 |
| 358 | 20230731 | 142400 | 22789564375 | 3900 | 3875 | 3900 | 3870 | 8178 |
| 359 | 20230731 | 142300 | 22757773540 | 3870 | 3875 | 3960 | 3870 | 28323 |
| 360 | 20230731 | 142200 | 22647294755 | 3875 | 3800 | 3970 | 3795 | 65597 |
| 361 | 20230731 | 142100 | 22394671995 | 3780 | 3970 | 3995 | 3760 | 153786 |
| 362 | 20230731 | 142000 | 21799704935 | 3995 | 4020 | 4020 | 3965 | 35171 |
| 363 | 20230731 | 141900 | 21659405035 | 4010 | 4035 | 4035 | 3995 | 31233 |
| 364 | 20230731 | 141800 | 21533922685 | 4035 | 4015 | 4040 | 4000 | 17738 |
| 365 | 20230731 | 141700 | 21462707015 | 4010 | 4045 | 4045 | 4000 | 20508 |
| 366 | 20230731 | 141600 | 21380416095 | 4045 | 4030 | 4055 | 4010 | 31426 |
| 367 | 20230731 | 141500 | 21253338345 | 4030 | 4050 | 4055 | 4015 | 23749 |
| 368 | 20230731 | 141400 | 21157301115 | 4050 | 4030 | 4055 | 4015 | 36512 |
| 369 | 20230731 | 141300 | 21009715455 | 4025 | 4030 | 4030 | 4005 | 8092 |
| 370 | 20230731 | 141200 | 20977208465 | 4030 | 3995 | 4030 | 3995 | 5263 |
| 371 | 20230731 | 141100 | 20956101850 | 4000 | 4010 | 4015 | 3980 | 25842 |
| 372 | 20230731 | 141000 | 20852879105 | 4010 | 4030 | 4045 | 4000 | 24072 |
| 373 | 20230731 | 140900 | 20756117155 | 4035 | 4030 | 4060 | 4025 | 27229 |
| 374 | 20230731 | 140800 | 20645807900 | 4040 | 4015 | 4045 | 4015 | 13951 |
| 375 | 20230731 | 140700 | 20589542055 | 4025 | 4015 | 4050 | 4005 | 22786 |
| 376 | 20230731 | 140600 | 20497703625 | 4015 | 4030 | 4050 | 4010 | 10988 |
| 377 | 20230731 | 140500 | 20453411070 | 4025 | 4045 | 4050 | 4025 | 26659 |
| 378 | 20230731 | 140400 | 20345739710 | 4045 | 4045 | 4070 | 4010 | 23592 |
| 379 | 20230731 | 140300 | 20250278460 | 4050 | 4030 | 4080 | 4020 | 46691 |
| 380 | 20230731 | 140200 | 20061404565 | 4020 | 3985 | 4050 | 3980 | 33649 |
| 381 | 20230731 | 140100 | 19926288235 | 3980 | 3990 | 4000 | 3975 | 26934 |
| 382 | 20230731 | 140000 | 19819043330 | 3990 | 3985 | 4000 | 3985 | 3592 |
| 383 | 20230731 | 135900 | 19804715700 | 3985 | 3990 | 4015 | 3985 | 5694 |
| 384 | 20230731 | 135800 | 19781963190 | 3990 | 3995 | 4010 | 3975 | 17646 |
| 385 | 20230731 | 135700 | 19711645515 | 3995 | 4010 | 4010 | 3990 | 8243 |
| 386 | 20230731 | 135600 | 19678655070 | 3990 | 3995 | 4010 | 3975 | 13954 |
| 387 | 20230731 | 135500 | 19623114085 | 3995 | 4010 | 4020 | 3995 | 6218 |
| 388 | 20230731 | 135400 | 19598217115 | 4020 | 4000 | 4020 | 3995 | 11790 |
| 389 | 20230731 | 135300 | 19550924105 | 3995 | 3995 | 4010 | 3980 | 8328 |
| 390 | 20230731 | 135200 | 19517653175 | 4000 | 3955 | 4040 | 3945 | 44245 |
| 391 | 20230731 | 135100 | 19341657985 | 3955 | 4005 | 4020 | 3955 | 36199 |
| 392 | 20230731 | 135000 | 19197132985 | 4020 | 4010 | 4020 | 4000 | 11821 |
| 393 | 20230731 | 134900 | 19149750015 | 4015 | 4005 | 4025 | 4000 | 14774 |
| 394 | 20230731 | 134800 | 19090507625 | 4005 | 4010 | 4035 | 3980 | 45658 |
| 395 | 20230731 | 134700 | 18907868585 | 4010 | 4045 | 4050 | 4000 | 26804 |
| 396 | 20230731 | 134600 | 18800040300 | 4050 | 4000 | 4075 | 4000 | 66255 |
| 397 | 20230731 | 134500 | 18531766795 | 4000 | 4025 | 4035 | 4000 | 48721 |
| 398 | 20230731 | 134400 | 18336116995 | 4030 | 4030 | 4060 | 4020 | 48425 |
| 399 | 20230731 | 134300 | 18140743035 | 4040 | 4060 | 4080 | 4015 | 49045 |
| 400 | 20230731 | 134200 | 17942216455 | 4060 | 4080 | 4100 | 4045 | 65386 |
| 401 | 20230731 | 134100 | 17676169065 | 4075 | 4110 | 4115 | 4060 | 66530 |
| 402 | 20230731 | 134000 | 17404368785 | 4105 | 4075 | 4150 | 4065 | 187267 |
| 403 | 20230731 | 133900 | 16633486065 | 4075 | 4050 | 4125 | 4040 | 151672 |
| 404 | 20230731 | 133800 | 16013971630 | 4085 | 3925 | 4090 | 3925 | 153835 |
| 405 | 20230731 | 133700 | 15391999240 | 3960 | 3895 | 3965 | 3855 | 42196 |
| 406 | 20230731 | 133600 | 15227726810 | 3890 | 3945 | 3945 | 3890 | 64089 |
| 407 | 20230731 | 133500 | 14977029820 | 3945 | 3925 | 3965 | 3910 | 18398 |
| 408 | 20230731 | 133400 | 14904680125 | 3925 | 3975 | 3990 | 3925 | 81307 |
| 409 | 20230731 | 133300 | 14583790550 | 3970 | 4035 | 4050 | 3950 | 60028 |
| 410 | 20230731 | 133200 | 14343658305 | 4050 | 4035 | 4060 | 4025 | 27563 |
| 411 | 20230731 | 133100 | 14232291065 | 4035 | 4095 | 4115 | 4035 | 120390 |
| 412 | 20230731 | 133000 | 13742227550 | 4095 | 4010 | 4110 | 4010 | 161687 |
| 413 | 20230731 | 132900 | 13083279600 | 4005 | 4015 | 4025 | 4000 | 13134 |
| 414 | 20230731 | 132800 | 13030573780 | 4005 | 4020 | 4025 | 3995 | 18599 |
| 415 | 20230731 | 132700 | 12955905305 | 4020 | 4005 | 4020 | 3990 | 13620 |
| 416 | 20230731 | 132600 | 12901383950 | 4005 | 4010 | 4020 | 3995 | 24725 |
| 417 | 20230731 | 132500 | 12802251890 | 4000 | 3990 | 4030 | 3990 | 25715 |
| 418 | 20230731 | 132400 | 12699037415 | 3995 | 4005 | 4005 | 3975 | 13336 |
| 419 | 20230731 | 132300 | 12645926220 | 4005 | 3985 | 4005 | 3975 | 24503 |
| 420 | 20230731 | 132200 | 12548392660 | 3980 | 3990 | 4000 | 3980 | 16815 |
| 421 | 20230731 | 132100 | 12481428125 | 3985 | 3985 | 4010 | 3980 | 11868 |
| 422 | 20230731 | 132000 | 12434025850 | 3985 | 4005 | 4005 | 3985 | 8966 |
| 423 | 20230731 | 131900 | 12398223305 | 4005 | 4000 | 4030 | 3990 | 21088 |
| 424 | 20230731 | 131800 | 12313676975 | 4000 | 3970 | 4015 | 3965 | 45044 |
| 425 | 20230731 | 131700 | 12133754810 | 3970 | 3950 | 3980 | 3945 | 17896 |
| 426 | 20230731 | 131600 | 12062774100 | 3945 | 3985 | 3985 | 3945 | 9651 |
| 427 | 20230731 | 131500 | 12024582760 | 3955 | 3975 | 4000 | 3925 | 72390 |
| 428 | 20230731 | 131400 | 11738461080 | 3985 | 3990 | 4000 | 3975 | 20262 |
| 429 | 20230731 | 131300 | 11657727865 | 3990 | 4015 | 4015 | 3980 | 25290 |
| 430 | 20230731 | 131200 | 11556707410 | 4005 | 3990 | 4050 | 3985 | 39870 |
| 431 | 20230731 | 131100 | 11396962465 | 3990 | 4005 | 4020 | 3990 | 38614 |
| 432 | 20230731 | 131000 | 11242441200 | 4000 | 4025 | 4040 | 3980 | 39124 |
| 433 | 20230731 | 130900 | 11085710835 | 4025 | 4020 | 4115 | 4000 | 146679 |
| 434 | 20230731 | 130800 | 10488364680 | 4025 | 4035 | 4045 | 4020 | 36257 |
| 435 | 20230731 | 130700 | 10342225795 | 4040 | 4000 | 4065 | 3960 | 147737 |
| 436 | 20230731 | 130600 | 9749761580 | 4000 | 4010 | 4015 | 4000 | 30402 |
| 437 | 20230731 | 130500 | 9627957435 | 4005 | 4040 | 4050 | 3985 | 94610 |
| 438 | 20230731 | 130400 | 9248207375 | 4040 | 4080 | 4090 | 4020 | 98954 |
| 439 | 20230731 | 130300 | 8847982990 | 4080 | 4030 | 4095 | 4030 | 71713 |
| 440 | 20230731 | 130200 | 8558038285 | 4115 | 4115 | 4115 | 4115 | 0 |
| 441 | 20230731 | 130100 | 8558038285 | 4115 | 4055 | 4115 | 4040 | 126221 |
| 442 | 20230731 | 130000 | 8042990145 | 4050 | 4020 | 4105 | 4020 | 320237 |
| 443 | 20230731 | 125900 | 6743561570 | 4020 | 4015 | 4040 | 3975 | 212489 |
| 444 | 20230731 | 125800 | 5891831500 | 4015 | 3860 | 4025 | 3830 | 321523 |
| 445 | 20230731 | 125700 | 4620742950 | 3860 | 3765 | 3880 | 3760 | 287184 |
| 446 | 20230731 | 125600 | 3521736865 | 3780 | 3745 | 3795 | 3735 | 102396 |
| 447 | 20230731 | 125500 | 3137254420 | 3730 | 3730 | 3730 | 3730 | 0 |
| 448 | 20230731 | 125400 | 3137254420 | 3730 | 3660 | 3730 | 3650 | 106212 |
| 449 | 20230731 | 125300 | 2743950480 | 3655 | 3620 | 3670 | 3620 | 20590 |
| 450 | 20230731 | 125200 | 2668793495 | 3630 | 3610 | 3635 | 3610 | 5274 |
| 451 | 20230731 | 125100 | 2649699530 | 3610 | 3615 | 3620 | 3610 | 1564 |
| 452 | 20230731 | 125000 | 2644041905 | 3615 | 3605 | 3625 | 3605 | 1918 |
| 453 | 20230731 | 124900 | 2637107310 | 3600 | 3620 | 3620 | 3600 | 228 |
| 454 | 20230731 | 124800 | 2636286460 | 3620 | 3635 | 3635 | 3600 | 8737 |
| 455 | 20230731 | 124700 | 2604655035 | 3620 | 3600 | 3635 | 3590 | 3990 |
| 456 | 20230731 | 124600 | 2590241350 | 3590 | 3605 | 3625 | 3585 | 11066 |
| 457 | 20230731 | 124500 | 2550400510 | 3620 | 3595 | 3635 | 3590 | 21234 |
| 458 | 20230731 | 124400 | 2473500125 | 3590 | 3605 | 3605 | 3560 | 6990 |
| 459 | 20230731 | 124300 | 2448365860 | 3610 | 3620 | 3640 | 3600 | 10777 |
| 460 | 20230731 | 124200 | 2409399595 | 3600 | 3565 | 3650 | 3565 | 46311 |
| 461 | 20230731 | 124100 | 2242183365 | 3565 | 3560 | 3565 | 3550 | 911 |
| 462 | 20230731 | 124000 | 2238945640 | 3560 | 3550 | 3565 | 3550 | 3092 |
| 463 | 20230731 | 123900 | 2227943360 | 3550 | 3540 | 3550 | 3535 | 1194 |
| 464 | 20230731 | 123800 | 2223711530 | 3535 | 3530 | 3535 | 3525 | 1158 |
| 465 | 20230731 | 123700 | 2219620090 | 3530 | 3530 | 3530 | 3525 | 25 |
| 466 | 20230731 | 123600 | 2219531890 | 3530 | 3530 | 3530 | 3525 | 299 |
| 467 | 20230731 | 123500 | 2218476510 | 3525 | 3525 | 3525 | 3525 | 139 |
| 468 | 20230731 | 123400 | 2217986535 | 3530 | 3530 | 3530 | 3525 | 134 |
| 469 | 20230731 | 123300 | 2217514100 | 3525 | 3525 | 3525 | 3525 | 4 |
| 470 | 20230731 | 123200 | 2217500000 | 3530 | 3530 | 3530 | 3525 | 93 |
| 471 | 20230731 | 123100 | 2217172060 | 3530 | 3525 | 3530 | 3525 | 1035 |
| 472 | 20230731 | 123000 | 2213519830 | 3525 | 3535 | 3535 | 3525 | 893 |
| 473 | 20230731 | 122900 | 2210367485 | 3530 | 3540 | 3540 | 3530 | 1159 |
| 474 | 20230731 | 122800 | 2206275230 | 3540 | 3540 | 3540 | 3540 | 720 |
| 475 | 20230731 | 122700 | 2203726430 | 3540 | 3540 | 3555 | 3535 | 6464 |
| 476 | 20230731 | 122600 | 2180868460 | 3545 | 3550 | 3555 | 3545 | 2153 |
| 477 | 20230731 | 122500 | 2173225690 | 3550 | 3550 | 3550 | 3545 | 460 |
| 478 | 20230731 | 122400 | 2171593775 | 3535 | 3550 | 3550 | 3535 | 164 |
| 479 | 20230731 | 122300 | 2171013365 | 3550 | 3540 | 3550 | 3540 | 174 |
| 480 | 20230731 | 122200 | 2170397095 | 3535 | 3540 | 3550 | 3535 | 300 |
| 481 | 20230731 | 122100 | 2169336140 | 3550 | 3550 | 3550 | 3550 | 29 |
| 482 | 20230731 | 122000 | 2169233190 | 3550 | 3535 | 3550 | 3535 | 468 |
| 483 | 20230731 | 121900 | 2167575360 | 3535 | 3545 | 3550 | 3535 | 1875 |
| 484 | 20230731 | 121800 | 2160942780 | 3540 | 3550 | 3550 | 3540 | 2443 |
| 485 | 20230731 | 121700 | 2152284650 | 3550 | 3555 | 3555 | 3550 | 521 |
| 486 | 20230731 | 121600 | 2150434995 | 3555 | 3540 | 3555 | 3540 | 770 |
| 487 | 20230731 | 121500 | 2147702280 | 3540 | 3555 | 3555 | 3540 | 1516 |
| 488 | 20230731 | 121400 | 2142326675 | 3550 | 3550 | 3555 | 3545 | 411 |
| 489 | 20230731 | 121300 | 2140867625 | 3555 | 3555 | 3555 | 3545 | 423 |
| 490 | 20230731 | 121200 | 2139365210 | 3555 | 3545 | 3555 | 3545 | 300 |
| 491 | 20230731 | 121100 | 2138301525 | 3555 | 3560 | 3565 | 3550 | 5277 |
| 492 | 20230731 | 121000 | 2119544900 | 3560 | 3570 | 3570 | 3560 | 2050 |
| 493 | 20230731 | 120900 | 2112229305 | 3570 | 3570 | 3575 | 3565 | 1650 |
| 494 | 20230731 | 120800 | 2106337790 | 3570 | 3570 | 3575 | 3565 | 1462 |
| 495 | 20230731 | 120700 | 2101118815 | 3575 | 3560 | 3575 | 3560 | 7282 |
| 496 | 20230731 | 120600 | 2075129705 | 3560 | 3545 | 3560 | 3540 | 3091 |
| 497 | 20230731 | 120500 | 2064181065 | 3560 | 3560 | 3560 | 3560 | 3 |
| 498 | 20230731 | 120400 | 2064170385 | 3560 | 3540 | 3560 | 3540 | 1744 |
| 499 | 20230731 | 120300 | 2057961845 | 3555 | 3540 | 3555 | 3540 | 2558 |
| 500 | 20230731 | 120200 | 2048888070 | 3540 | 3525 | 3540 | 3525 | 2144 |
| 501 | 20230731 | 120100 | 2041299235 | 3525 | 3520 | 3540 | 3520 | 109 |
| 502 | 20230731 | 120000 | 2040913650 | 3540 | 3520 | 3540 | 3520 | 660 |
| 503 | 20230731 | 115900 | 2038588335 | 3515 | 3540 | 3540 | 3515 | 1424 |
| 504 | 20230731 | 115800 | 2033576415 | 3540 | 3520 | 3540 | 3520 | 1160 |
| 505 | 20230731 | 115700 | 2029492035 | 3520 | 3520 | 3540 | 3520 | 2014 |
| 506 | 20230731 | 115600 | 2022400790 | 3520 | 3530 | 3545 | 3520 | 2908 |
| 507 | 20230731 | 115500 | 2012149305 | 3530 | 3530 | 3530 | 3525 | 2297 |
| 508 | 20230731 | 115400 | 2004051550 | 3525 | 3535 | 3535 | 3525 | 2557 |
| 509 | 20230731 | 115300 | 1995026230 | 3535 | 3555 | 3555 | 3535 | 1593 |
| 510 | 20230731 | 115200 | 1989386575 | 3555 | 3555 | 3555 | 3555 | 852 |
| 511 | 20230731 | 115100 | 1986357715 | 3555 | 3565 | 3565 | 3550 | 4262 |
| 512 | 20230731 | 115000 | 1971207785 | 3565 | 3550 | 3565 | 3550 | 184 |
| 513 | 20230731 | 114900 | 1970553285 | 3565 | 3560 | 3565 | 3545 | 668 |
| 514 | 20230731 | 114800 | 1968175195 | 3560 | 3545 | 3560 | 3545 | 1478 |
| 515 | 20230731 | 114700 | 1962922455 | 3545 | 3535 | 3545 | 3530 | 479 |
| 516 | 20230731 | 114600 | 1961230090 | 3530 | 3540 | 3545 | 3530 | 1141 |
| 517 | 20230731 | 114500 | 1957198260 | 3535 | 3535 | 3535 | 3530 | 128 |
| 518 | 20230731 | 114400 | 1956745825 | 3535 | 3535 | 3540 | 3525 | 1968 |
| 519 | 20230731 | 114300 | 1949794075 | 3540 | 3550 | 3560 | 3540 | 5254 |
| 520 | 20230731 | 114200 | 1931157370 | 3560 | 3560 | 3560 | 3550 | 2616 |
| 521 | 20230731 | 114100 | 1921845580 | 3565 | 3565 | 3575 | 3550 | 3749 |
| 522 | 20230731 | 114000 | 1908500035 | 3570 | 3570 | 3580 | 3560 | 6918 |
| 523 | 20230731 | 113900 | 1883804905 | 3570 | 3560 | 3575 | 3550 | 5433 |
| 524 | 20230731 | 113800 | 1864456525 | 3545 | 3560 | 3560 | 3535 | 5140 |
| 525 | 20230731 | 113700 | 1846166795 | 3560 | 3525 | 3560 | 3525 | 10856 |
| 526 | 20230731 | 113600 | 1807655640 | 3525 | 3520 | 3535 | 3520 | 3449 |
| 527 | 20230731 | 113500 | 1795493625 | 3510 | 3510 | 3525 | 3510 | 4160 |
| 528 | 20230731 | 113400 | 1780855230 | 3520 | 3530 | 3530 | 3510 | 5940 |
| 529 | 20230731 | 113300 | 1759943015 | 3525 | 3515 | 3530 | 3515 | 3124 |
| 530 | 20230731 | 113200 | 1748950760 | 3520 | 3500 | 3520 | 3500 | 1548 |
| 531 | 20230731 | 113100 | 1743514330 | 3500 | 3495 | 3500 | 3495 | 689 |
| 532 | 20230731 | 113000 | 1741103570 | 3495 | 3490 | 3495 | 3490 | 227 |
| 533 | 20230731 | 112900 | 1740311090 | 3490 | 3495 | 3500 | 3490 | 315 |
| 534 | 20230731 | 112800 | 1739210615 | 3495 | 3485 | 3495 | 3485 | 194 |
| 535 | 20230731 | 112700 | 1738533335 | 3495 | 3490 | 3495 | 3485 | 579 |
| 536 | 20230731 | 112600 | 1736514425 | 3490 | 3485 | 3490 | 3485 | 53 |
| 537 | 20230731 | 112500 | 1736329570 | 3485 | 3485 | 3485 | 3485 | 533 |
| 538 | 20230731 | 112400 | 1734472065 | 3485 | 3485 | 3485 | 3485 | 21 |
| 539 | 20230731 | 112300 | 1734398880 | 3495 | 3495 | 3495 | 3495 | 1 |
| 540 | 20230731 | 112200 | 1734395385 | 3495 | 3485 | 3495 | 3485 | 87 |
| 541 | 20230731 | 112100 | 1734092090 | 3495 | 3495 | 3495 | 3495 | 0 |
| 542 | 20230731 | 112000 | 1734092090 | 3495 | 3490 | 3495 | 3485 | 2456 |
| 543 | 20230731 | 111900 | 1725521005 | 3485 | 3480 | 3485 | 3480 | 405 |
| 544 | 20230731 | 111800 | 1724109665 | 3480 | 3480 | 3480 | 3475 | 62 |
| 545 | 20230731 | 111700 | 1723893965 | 3480 | 3475 | 3485 | 3475 | 31 |
| 546 | 20230731 | 111600 | 1723786120 | 3475 | 3475 | 3475 | 3475 | 356 |
| 547 | 20230731 | 111500 | 1722549020 | 3475 | 3475 | 3485 | 3475 | 27 |
| 548 | 20230731 | 111400 | 1722455185 | 3485 | 3480 | 3485 | 3480 | 206 |
| 549 | 20230731 | 111300 | 1721737675 | 3475 | 3485 | 3485 | 3475 | 152 |
| 550 | 20230731 | 111200 | 1721208180 | 3485 | 3485 | 3485 | 3485 | 322 |
| 551 | 20230731 | 111100 | 1720086010 | 3475 | 3485 | 3485 | 3470 | 1623 |
| 552 | 20230731 | 111000 | 1714445720 | 3480 | 3485 | 3485 | 3475 | 123 |
| 553 | 20230731 | 110900 | 1714017590 | 3490 | 3485 | 3490 | 3470 | 2099 |
| 554 | 20230731 | 110800 | 1706728695 | 3490 | 3490 | 3490 | 3490 | 1231 |
| 555 | 20230731 | 110700 | 1702432505 | 3490 | 3480 | 3495 | 3475 | 813 |
| 556 | 20230731 | 110600 | 1699599455 | 3470 | 3470 | 3480 | 3470 | 1791 |
| 557 | 20230731 | 110500 | 1693384595 | 3470 | 3475 | 3475 | 3465 | 1157 |
| 558 | 20230731 | 110400 | 1689369500 | 3475 | 3470 | 3485 | 3470 | 389 |
| 559 | 20230731 | 110300 | 1688019175 | 3485 | 3485 | 3485 | 3470 | 109 |
| 560 | 20230731 | 110200 | 1687639370 | 3485 | 3485 | 3485 | 3485 | 306 |
| 561 | 20230731 | 110100 | 1686572960 | 3465 | 3465 | 3465 | 3465 | 610 |
| 562 | 20230731 | 110000 | 1684459310 | 3465 | 3465 | 3465 | 3465 | 114 |
| 563 | 20230731 | 105900 | 1684064300 | 3470 | 3485 | 3490 | 3465 | 2547 |
| 564 | 20230731 | 105800 | 1675203870 | 3470 | 3460 | 3490 | 3460 | 283 |
| 565 | 20230731 | 105700 | 1674219785 | 3460 | 3465 | 3465 | 3455 | 7416 |
| 566 | 20230731 | 105600 | 1648558485 | 3465 | 3470 | 3475 | 3460 | 2522 |
| 567 | 20230731 | 105500 | 1639818015 | 3475 | 3475 | 3480 | 3470 | 317 |
| 568 | 20230731 | 105400 | 1638716995 | 3480 | 3490 | 3490 | 3475 | 7 |
| 569 | 20230731 | 105300 | 1638692640 | 3485 | 3510 | 3510 | 3475 | 7070 |
| 570 | 20230731 | 105200 | 1614017495 | 3505 | 3505 | 3510 | 3505 | 959 |
| 571 | 20230731 | 105100 | 1610655690 | 3500 | 3510 | 3510 | 3500 | 174 |
| 572 | 20230731 | 105000 | 1610046235 | 3505 | 3495 | 3510 | 3495 | 685 |
| 573 | 20230731 | 104900 | 1607647375 | 3510 | 3490 | 3510 | 3480 | 2047 |
| 574 | 20230731 | 104800 | 1600511175 | 3490 | 3500 | 3500 | 3490 | 143 |
| 575 | 20230731 | 104700 | 1600010745 | 3500 | 3500 | 3505 | 3485 | 249 |
| 576 | 20230731 | 104600 | 1599139210 | 3500 | 3485 | 3505 | 3480 | 366 |
| 577 | 20230731 | 104500 | 1597863345 | 3485 | 3490 | 3490 | 3485 | 528 |
| 578 | 20230731 | 104400 | 1596022630 | 3500 | 3490 | 3505 | 3485 | 1930 |
| 579 | 20230731 | 104300 | 1589279065 | 3490 | 3490 | 3490 | 3490 | 520 |
| 580 | 20230731 | 104200 | 1587464265 | 3515 | 3500 | 3515 | 3490 | 3269 |
| 581 | 20230731 | 104100 | 1576037660 | 3500 | 3495 | 3500 | 3490 | 1186 |
| 582 | 20230731 | 104000 | 1571887625 | 3485 | 3525 | 3525 | 3485 | 5019 |
| 583 | 20230731 | 103900 | 1554254150 | 3540 | 3515 | 3555 | 3515 | 15466 |
| 584 | 20230731 | 103800 | 1499593955 | 3515 | 3515 | 3515 | 3500 | 2150 |
| 585 | 20230731 | 103700 | 1492037780 | 3515 | 3490 | 3515 | 3485 | 8788 |
| 586 | 20230731 | 103600 | 1461297310 | 3485 | 3485 | 3490 | 3485 | 1473 |
| 587 | 20230731 | 103500 | 1456159490 | 3485 | 3490 | 3495 | 3485 | 3975 |
| 588 | 20230731 | 103400 | 1442292805 | 3485 | 3485 | 3490 | 3485 | 1078 |
| 589 | 20230731 | 103300 | 1438534215 | 3485 | 3480 | 3490 | 3480 | 3386 |
| 590 | 20230731 | 103200 | 1426721790 | 3485 | 3495 | 3495 | 3485 | 3197 |
| 591 | 20230731 | 103100 | 1415558530 | 3500 | 3485 | 3500 | 3485 | 10954 |
| 592 | 20230731 | 103000 | 1377256455 | 3490 | 3460 | 3490 | 3455 | 2610 |
| 593 | 20230731 | 102900 | 1368204320 | 3455 | 3450 | 3455 | 3450 | 2408 |
| 594 | 20230731 | 102800 | 1359889775 | 3450 | 3455 | 3455 | 3450 | 223 |
| 595 | 20230731 | 102700 | 1359120000 | 3450 | 3445 | 3450 | 3445 | 930 |
| 596 | 20230731 | 102600 | 1355911605 | 3445 | 3440 | 3445 | 3440 | 195 |
| 597 | 20230731 | 102500 | 1355240205 | 3440 | 3445 | 3445 | 3425 | 573 |
| 598 | 20230731 | 102400 | 1353267845 | 3450 | 3430 | 3450 | 3430 | 72 |
| 599 | 20230731 | 102300 | 1353020005 | 3430 | 3435 | 3450 | 3425 | 907 |
| 600 | 20230731 | 102200 | 1349897315 | 3420 | 3445 | 3445 | 3420 | 3037 |
| 601 | 20230731 | 102100 | 1339498710 | 3440 | 3415 | 3440 | 3415 | 716 |
| 602 | 20230731 | 102000 | 1337038410 | 3435 | 3420 | 3435 | 3415 | 4312 |
| 603 | 20230731 | 101900 | 1322310610 | 3425 | 3420 | 3425 | 3420 | 50 |
| 604 | 20230731 | 101800 | 1322139580 | 3420 | 3415 | 3420 | 3415 | 451 |
| 605 | 20230731 | 101700 | 1320597165 | 3405 | 3400 | 3405 | 3400 | 414 |
| 606 | 20230731 | 101600 | 1319187890 | 3405 | 3405 | 3405 | 3400 | 1600 |
| 607 | 20230731 | 101500 | 1313740765 | 3420 | 3420 | 3420 | 3420 | 136 |
| 608 | 20230731 | 101400 | 1313275645 | 3405 | 3400 | 3405 | 3400 | 128 |
| 609 | 20230731 | 101300 | 1312839950 | 3400 | 3420 | 3420 | 3400 | 5342 |
| 610 | 20230731 | 101200 | 1294656240 | 3420 | 3425 | 3430 | 3420 | 1179 |
| 611 | 20230731 | 101100 | 1290621965 | 3425 | 3430 | 3430 | 3420 | 7030 |
| 612 | 20230731 | 101000 | 1266561100 | 3430 | 3430 | 3435 | 3430 | 555 |
| 613 | 20230731 | 100900 | 1264656375 | 3430 | 3440 | 3445 | 3430 | 593 |
| 614 | 20230731 | 100800 | 1262618160 | 3435 | 3435 | 3440 | 3435 | 481 |
| 615 | 20230731 | 100700 | 1260965360 | 3440 | 3445 | 3455 | 3435 | 1297 |
| 616 | 20230731 | 100600 | 1256500230 | 3445 | 3430 | 3445 | 3430 | 2191 |
| 617 | 20230731 | 100500 | 1248978915 | 3430 | 3435 | 3440 | 3430 | 1303 |
| 618 | 20230731 | 100400 | 1244507180 | 3435 | 3445 | 3455 | 3435 | 4153 |
| 619 | 20230731 | 100300 | 1230188260 | 3450 | 3445 | 3450 | 3445 | 5605 |
| 620 | 20230731 | 100200 | 1210876865 | 3445 | 3450 | 3450 | 3430 | 1504 |
| 621 | 20230731 | 100100 | 1205705400 | 3450 | 3440 | 3450 | 3425 | 3544 |
| 622 | 20230731 | 100000 | 1193492295 | 3440 | 3420 | 3440 | 3420 | 2419 |
| 623 | 20230731 | 095900 | 1185199595 | 3420 | 3425 | 3425 | 3420 | 1419 |
| 624 | 20230731 | 095800 | 1180341150 | 3420 | 3420 | 3425 | 3420 | 1394 |
| 625 | 20230731 | 095700 | 1175567825 | 3425 | 3410 | 3435 | 3405 | 7363 |
| 626 | 20230731 | 095600 | 1150327625 | 3405 | 3395 | 3410 | 3395 | 1850 |
| 627 | 20230731 | 095500 | 1144028645 | 3400 | 3400 | 3400 | 3395 | 690 |
| 628 | 20230731 | 095400 | 1141684315 | 3400 | 3390 | 3410 | 3385 | 6570 |
| 629 | 20230731 | 095300 | 1119321855 | 3390 | 3390 | 3395 | 3385 | 737 |
| 630 | 20230731 | 095200 | 1116823445 | 3390 | 3380 | 3390 | 3375 | 1256 |
| 631 | 20230731 | 095100 | 1112573270 | 3380 | 3370 | 3380 | 3370 | 1774 |
| 632 | 20230731 | 095000 | 1106580765 | 3370 | 3380 | 3380 | 3370 | 1171 |
| 633 | 20230731 | 094900 | 1102631970 | 3375 | 3370 | 3380 | 3370 | 578 |
| 634 | 20230731 | 094800 | 1100681255 | 3370 | 3370 | 3375 | 3365 | 694 |
| 635 | 20230731 | 094700 | 1098344135 | 3370 | 3370 | 3400 | 3360 | 7083 |
| 636 | 20230731 | 094600 | 1074492885 | 3370 | 3370 | 3370 | 3365 | 1180 |
| 637 | 20230731 | 094500 | 1070518040 | 3370 | 3360 | 3370 | 3360 | 3089 |
| 638 | 20230731 | 094400 | 1060127405 | 3365 | 3375 | 3375 | 3365 | 4327 |
| 639 | 20230731 | 094300 | 1045553470 | 3375 | 3390 | 3390 | 3375 | 4802 |
| 640 | 20230731 | 094200 | 1029312925 | 3390 | 3390 | 3390 | 3380 | 3676 |
| 641 | 20230731 | 094100 | 1016863035 | 3390 | 3390 | 3400 | 3385 | 2834 |
| 642 | 20230731 | 094000 | 1007254415 | 3390 | 3395 | 3400 | 3390 | 989 |
| 643 | 20230731 | 093900 | 1003894535 | 3395 | 3395 | 3400 | 3390 | 2467 |
| 644 | 20230731 | 093800 | 995510070 | 3400 | 3385 | 3400 | 3380 | 2690 |
| 645 | 20230731 | 093700 | 986402425 | 3380 | 3385 | 3390 | 3380 | 1250 |
| 646 | 20230731 | 093600 | 982170975 | 3385 | 3380 | 3390 | 3380 | 995 |
| 647 | 20230731 | 093500 | 978803420 | 3380 | 3395 | 3405 | 3375 | 1670 |
| 648 | 20230731 | 093400 | 973144210 | 3395 | 3405 | 3405 | 3395 | 2658 |
| 649 | 20230731 | 093300 | 964117645 | 3400 | 3395 | 3400 | 3395 | 2333 |
| 650 | 20230731 | 093200 | 956186090 | 3395 | 3385 | 3405 | 3380 | 4466 |
| 651 | 20230731 | 093100 | 941028230 | 3385 | 3390 | 3395 | 3385 | 1321 |
| 652 | 20230731 | 093000 | 936551910 | 3390 | 3385 | 3390 | 3385 | 1845 |
| 653 | 20230731 | 092900 | 930298670 | 3385 | 3395 | 3400 | 3380 | 3178 |
| 654 | 20230731 | 092800 | 919536075 | 3395 | 3365 | 3400 | 3365 | 4662 |
| 655 | 20230731 | 092700 | 903715430 | 3365 | 3380 | 3385 | 3360 | 46563 |
| 656 | 20230731 | 092600 | 747236455 | 3380 | 3350 | 3380 | 3350 | 457 |
| 657 | 20230731 | 092500 | 745699710 | 3345 | 3345 | 3375 | 3345 | 5141 |
| 658 | 20230731 | 092400 | 728428685 | 3345 | 3370 | 3375 | 3345 | 8732 |
| 659 | 20230731 | 092300 | 699141640 | 3350 | 3390 | 3390 | 3350 | 13547 |
| 660 | 20230731 | 092200 | 653591380 | 3395 | 3405 | 3410 | 3395 | 7227 |
| 661 | 20230731 | 092100 | 629037605 | 3405 | 3415 | 3415 | 3405 | 5197 |
| 662 | 20230731 | 092000 | 611332805 | 3420 | 3435 | 3435 | 3400 | 6625 |
| 663 | 20230731 | 091900 | 588735190 | 3425 | 3420 | 3435 | 3405 | 6981 |
| 664 | 20230731 | 091800 | 564815405 | 3425 | 3420 | 3430 | 3395 | 4108 |
| 665 | 20230731 | 091700 | 550776130 | 3395 | 3375 | 3435 | 3370 | 9568 |
| 666 | 20230731 | 091600 | 518116850 | 3370 | 3365 | 3370 | 3350 | 6053 |
| 667 | 20230731 | 091500 | 497794930 | 3370 | 3375 | 3380 | 3360 | 1960 |
| 668 | 20230731 | 091400 | 491193440 | 3375 | 3390 | 3420 | 3375 | 6511 |
| 669 | 20230731 | 091300 | 469061370 | 3385 | 3325 | 3385 | 3325 | 7955 |
| 670 | 20230731 | 091200 | 442379310 | 3350 | 3320 | 3350 | 3320 | 10307 |
| 671 | 20230731 | 091100 | 407990395 | 3335 | 3330 | 3335 | 3315 | 7306 |
| 672 | 20230731 | 091000 | 383732435 | 3330 | 3330 | 3355 | 3325 | 1503 |
| 673 | 20230731 | 090900 | 378722240 | 3330 | 3330 | 3355 | 3320 | 2770 |
| 674 | 20230731 | 090800 | 369509975 | 3330 | 3325 | 3355 | 3320 | 3259 |
| 675 | 20230731 | 090700 | 358662125 | 3325 | 3325 | 3350 | 3320 | 1373 |
| 676 | 20230731 | 090600 | 354090345 | 3330 | 3350 | 3350 | 3320 | 4983 |
| 677 | 20230731 | 090500 | 337502925 | 3340 | 3330 | 3355 | 3325 | 4781 |
| 678 | 20230731 | 090400 | 321572610 | 3335 | 3345 | 3355 | 3330 | 2657 |
| 679 | 20230731 | 090300 | 312701730 | 3355 | 3330 | 3355 | 3315 | 14898 |
| 680 | 20230731 | 090200 | 262857220 | 3340 | 3315 | 3355 | 3315 | 13152 |
| 681 | 20230731 | 090100 | 219071095 | 3320 | 3345 | 3360 | 3315 | 14412 |
| 682 | 20230731 | 090000 | 170947845 | 3360 | 3395 | 3400 | 3310 | 47259 |