35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 3 | 20230622 | 200300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20230622 | 200200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20230622 | 200100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20230622 | 200000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20230622 | 195900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20230622 | 195800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20230622 | 195700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20230622 | 195600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20230622 | 195500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20230622 | 195400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20230622 | 195300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20230622 | 195200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20230622 | 195100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20230622 | 195000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20230622 | 194900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20230622 | 194800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20230622 | 194700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20230622 | 194600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20230622 | 194500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20230622 | 194400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20230622 | 194300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20230622 | 194200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20230622 | 194100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20230622 | 194000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20230622 | 193900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20230622 | 193800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20230622 | 193700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20230622 | 193600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20230622 | 193500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20230622 | 193400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 33 | 20230622 | 193300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20230622 | 193200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20230622 | 193100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20230622 | 193000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20230622 | 192900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20230622 | 192800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20230622 | 192700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20230622 | 192600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20230622 | 192500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20230622 | 192400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20230622 | 192300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20230622 | 192200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20230622 | 192100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20230622 | 192000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20230622 | 191900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20230622 | 191800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20230622 | 191700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20230622 | 191600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20230622 | 191500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20230622 | 191400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20230622 | 191300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20230622 | 191200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20230622 | 191100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20230622 | 191000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20230622 | 190900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20230622 | 190800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20230622 | 190700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20230622 | 190600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20230622 | 190500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20230622 | 190400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 63 | 20230622 | 190300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20230622 | 190200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20230622 | 190100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20230622 | 190000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20230622 | 185900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20230622 | 185800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20230622 | 185700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20230622 | 185600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20230622 | 185500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20230622 | 185400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20230622 | 185300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20230622 | 185200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20230622 | 185100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20230622 | 185000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20230622 | 184900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20230622 | 184800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20230622 | 184700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20230622 | 184600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20230622 | 184500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20230622 | 184400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20230622 | 184300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20230622 | 184200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20230622 | 184100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20230622 | 184000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20230622 | 183900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20230622 | 183800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20230622 | 183700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20230622 | 183600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20230622 | 183500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20230622 | 183400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 93 | 20230622 | 183300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20230622 | 183200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20230622 | 183100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20230622 | 183000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20230622 | 182900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20230622 | 182800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20230622 | 182700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20230622 | 182600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20230622 | 182500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20230622 | 182400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20230622 | 182300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20230622 | 182200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20230622 | 182100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20230622 | 182000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20230622 | 181900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20230622 | 181800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20230622 | 181700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20230622 | 181600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20230622 | 181500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20230622 | 181400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20230622 | 181300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20230622 | 181200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20230622 | 181100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20230622 | 181000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20230622 | 180900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20230622 | 180800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20230622 | 180700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20230622 | 180600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20230622 | 180500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20230622 | 180400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 123 | 20230622 | 180300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20230622 | 180200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20230622 | 180100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20230622 | 180000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20230622 | 175900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20230622 | 175800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20230622 | 175700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20230622 | 175600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20230622 | 175500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20230622 | 175400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20230622 | 175300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20230622 | 175200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20230622 | 175100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20230622 | 175000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20230622 | 174900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20230622 | 174800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20230622 | 174700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20230622 | 174600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20230622 | 174500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20230622 | 174400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20230622 | 174300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20230622 | 174200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20230622 | 174100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20230622 | 174000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20230622 | 173900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20230622 | 173800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20230622 | 173700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20230622 | 173600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20230622 | 173500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20230622 | 173400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 153 | 20230622 | 173300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20230622 | 173200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20230622 | 173100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20230622 | 173000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20230622 | 172900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20230622 | 172800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20230622 | 172700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20230622 | 172600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20230622 | 172500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20230622 | 172400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20230622 | 172300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20230622 | 172200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20230622 | 172100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20230622 | 172000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20230622 | 171900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20230622 | 171800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20230622 | 171700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20230622 | 171600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20230622 | 171500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20230622 | 171400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20230622 | 171300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20230622 | 171200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20230622 | 171100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20230622 | 171000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20230622 | 170900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20230622 | 170800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20230622 | 170700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20230622 | 170600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20230622 | 170500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20230622 | 170400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 183 | 20230622 | 170300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20230622 | 170200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20230622 | 170100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20230622 | 170000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20230622 | 165900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20230622 | 165800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20230622 | 165700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20230622 | 165600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20230622 | 165500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20230622 | 165400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20230622 | 165300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20230622 | 165200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20230622 | 165100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20230622 | 165000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20230622 | 164900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20230622 | 164800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20230622 | 164700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20230622 | 164600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20230622 | 164500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20230622 | 164400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20230622 | 164300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20230622 | 164200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20230622 | 164100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20230622 | 164000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20230622 | 163900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20230622 | 163800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20230622 | 163700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20230622 | 163600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20230622 | 163500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20230622 | 163400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 213 | 20230622 | 163300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20230622 | 163200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20230622 | 163100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20230622 | 163000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20230622 | 162900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20230622 | 162800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20230622 | 162700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20230622 | 162600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20230622 | 162500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20230622 | 162400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20230622 | 162300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20230622 | 162200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20230622 | 162100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20230622 | 162000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20230622 | 161900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20230622 | 161800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20230622 | 161700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20230622 | 161600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20230622 | 161500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20230622 | 161400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20230622 | 161300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20230622 | 161200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20230622 | 161100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20230622 | 161000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20230622 | 160900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20230622 | 160800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20230622 | 160700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20230622 | 160600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20230622 | 160500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20230622 | 160400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 243 | 20230622 | 160300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20230622 | 160200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20230622 | 160100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20230622 | 160000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20230622 | 155900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20230622 | 155800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20230622 | 155700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20230622 | 155600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20230622 | 155500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20230622 | 155400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20230622 | 155300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20230622 | 155200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20230622 | 155100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20230622 | 155000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20230622 | 154900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20230622 | 154800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20230622 | 154700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20230622 | 154600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20230622 | 154500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20230622 | 154400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20230622 | 154300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20230622 | 154200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20230622 | 154100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20230622 | 154000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20230622 | 153900 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20230622 | 153800 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20230622 | 153700 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20230622 | 153600 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20230622 | 153500 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20230622 | 153400 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 273 | 20230622 | 153300 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20230622 | 153200 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20230622 | 153100 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20230622 | 153000 | 4814426230 | 16190 | 16190 | 16190 | 16190 | 1692 |
| 277 | 20230622 | 152900 | 4787032750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20230622 | 152800 | 4787032750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20230622 | 152700 | 4787032750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20230622 | 152600 | 4787032750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20230622 | 152500 | 4787032750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20230622 | 152400 | 4787032750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20230622 | 152300 | 4787032750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20230622 | 152200 | 4787032750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20230622 | 152100 | 4787032750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20230622 | 152000 | 4787032750 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20230622 | 151900 | 4787032750 | 16190 | 16190 | 16200 | 16180 | 743 |
| 288 | 20230622 | 151800 | 4775004210 | 16190 | 16190 | 16200 | 16190 | 754 |
| 289 | 20230622 | 151700 | 4762791110 | 16200 | 16190 | 16200 | 16190 | 261 |
| 290 | 20230622 | 151600 | 4758564920 | 16200 | 16200 | 16200 | 16190 | 677 |
| 291 | 20230622 | 151500 | 4747597920 | 16200 | 16190 | 16200 | 16190 | 1108 |
| 292 | 20230622 | 151400 | 4729648800 | 16190 | 16190 | 16190 | 16190 | 158 |
| 293 | 20230622 | 151300 | 4727090780 | 16190 | 16190 | 16190 | 16180 | 514 |
| 294 | 20230622 | 151200 | 4718770270 | 16190 | 16190 | 16190 | 16170 | 559 |
| 295 | 20230622 | 151100 | 4709727040 | 16190 | 16180 | 16190 | 16180 | 117 |
| 296 | 20230622 | 151000 | 4707833850 | 16180 | 16180 | 16200 | 16180 | 132 |
| 297 | 20230622 | 150900 | 4705695930 | 16190 | 16200 | 16210 | 16190 | 911 |
| 298 | 20230622 | 150800 | 4690942820 | 16200 | 16170 | 16200 | 16170 | 426 |
| 299 | 20230622 | 150700 | 4684043730 | 16160 | 16160 | 16160 | 16160 | 2 |
| 300 | 20230622 | 150600 | 4684011410 | 16160 | 16150 | 16160 | 16150 | 521 |
| 301 | 20230622 | 150500 | 4675594340 | 16130 | 16140 | 16150 | 16130 | 901 |
| 302 | 20230622 | 150400 | 4661055240 | 16140 | 16150 | 16150 | 16130 | 713 |
| 303 | 20230622 | 150300 | 4649544160 | 16150 | 16160 | 16160 | 16130 | 627 |
| 304 | 20230622 | 150200 | 4639421440 | 16160 | 16170 | 16170 | 16150 | 761 |
| 305 | 20230622 | 150100 | 4627125790 | 16180 | 16180 | 16180 | 16180 | 114 |
| 306 | 20230622 | 150000 | 4625281270 | 16190 | 16190 | 16190 | 16190 | 60 |
| 307 | 20230622 | 145900 | 4624309870 | 16190 | 16190 | 16190 | 16190 | 99 |
| 308 | 20230622 | 145800 | 4622707060 | 16200 | 16190 | 16200 | 16190 | 556 |
| 309 | 20230622 | 145700 | 4613704860 | 16200 | 16190 | 16200 | 16190 | 207 |
| 310 | 20230622 | 145600 | 4610352150 | 16190 | 16190 | 16190 | 16190 | 10 |
| 311 | 20230622 | 145500 | 4610190250 | 16190 | 16200 | 16200 | 16190 | 1229 |
| 312 | 20230622 | 145400 | 4590292240 | 16200 | 16190 | 16200 | 16190 | 135 |
| 313 | 20230622 | 145300 | 4588105350 | 16190 | 16180 | 16190 | 16180 | 126 |
| 314 | 20230622 | 145200 | 4586066660 | 16160 | 16150 | 16160 | 16150 | 610 |
| 315 | 20230622 | 145100 | 4576215150 | 16150 | 16150 | 16150 | 16150 | 607 |
| 316 | 20230622 | 145000 | 4566412100 | 16150 | 16150 | 16170 | 16140 | 654 |
| 317 | 20230622 | 144900 | 4555847930 | 16150 | 16120 | 16150 | 16120 | 303 |
| 318 | 20230622 | 144800 | 4550959450 | 16120 | 16120 | 16120 | 16110 | 136 |
| 319 | 20230622 | 144700 | 4548767220 | 16120 | 16110 | 16120 | 16100 | 1060 |
| 320 | 20230622 | 144600 | 4531699600 | 16090 | 16100 | 16100 | 16090 | 249 |
| 321 | 20230622 | 144500 | 4527690770 | 16100 | 16090 | 16150 | 16090 | 2279 |
| 322 | 20230622 | 144400 | 4490995310 | 16100 | 16160 | 16160 | 16100 | 2605 |
| 323 | 20230622 | 144300 | 4449040850 | 16120 | 16140 | 16140 | 16120 | 534 |
| 324 | 20230622 | 144200 | 4440426620 | 16160 | 16150 | 16160 | 16130 | 425 |
| 325 | 20230622 | 144100 | 4433563220 | 16150 | 16140 | 16150 | 16120 | 102 |
| 326 | 20230622 | 144000 | 4431915960 | 16140 | 16140 | 16150 | 16120 | 399 |
| 327 | 20230622 | 143900 | 4425475560 | 16120 | 16140 | 16150 | 16120 | 58 |
| 328 | 20230622 | 143800 | 4424539480 | 16150 | 16140 | 16150 | 16140 | 10 |
| 329 | 20230622 | 143700 | 4424378070 | 16140 | 16110 | 16140 | 16110 | 142 |
| 330 | 20230622 | 143600 | 4422090350 | 16110 | 16110 | 16110 | 16090 | 1255 |
| 331 | 20230622 | 143500 | 4401878770 | 16100 | 16100 | 16110 | 16100 | 917 |
| 332 | 20230622 | 143400 | 4387109520 | 16100 | 16100 | 16100 | 16090 | 2616 |
| 333 | 20230622 | 143300 | 4344991990 | 16100 | 16150 | 16150 | 16100 | 4207 |
| 334 | 20230622 | 143200 | 4277213190 | 16150 | 16180 | 16180 | 16150 | 1255 |
| 335 | 20230622 | 143100 | 4256927860 | 16180 | 16170 | 16180 | 16170 | 231 |
| 336 | 20230622 | 143000 | 4253191900 | 16170 | 16160 | 16170 | 16160 | 103 |
| 337 | 20230622 | 142900 | 4251527400 | 16160 | 16210 | 16210 | 16160 | 190 |
| 338 | 20230622 | 142800 | 4248455900 | 16210 | 16180 | 16210 | 16180 | 56 |
| 339 | 20230622 | 142700 | 4247549160 | 16180 | 16180 | 16180 | 16180 | 169 |
| 340 | 20230622 | 142600 | 4244814740 | 16180 | 16180 | 16180 | 16180 | 71 |
| 341 | 20230622 | 142500 | 4243665960 | 16180 | 16190 | 16190 | 16140 | 1823 |
| 342 | 20230622 | 142400 | 4214211780 | 16200 | 16200 | 16200 | 16160 | 1724 |
| 343 | 20230622 | 142300 | 4186324100 | 16200 | 16190 | 16200 | 16180 | 399 |
| 344 | 20230622 | 142200 | 4179865520 | 16190 | 16210 | 16210 | 16190 | 473 |
| 345 | 20230622 | 142100 | 4172202780 | 16200 | 16220 | 16230 | 16200 | 1007 |
| 346 | 20230622 | 142000 | 4155889240 | 16200 | 16240 | 16260 | 16200 | 3357 |
| 347 | 20230622 | 141900 | 4101416060 | 16250 | 16270 | 16270 | 16250 | 1680 |
| 348 | 20230622 | 141800 | 4074101320 | 16270 | 16290 | 16290 | 16270 | 161 |
| 349 | 20230622 | 141700 | 4071481830 | 16290 | 16290 | 16290 | 16260 | 803 |
| 350 | 20230622 | 141600 | 4058411760 | 16280 | 16280 | 16280 | 16280 | 13 |
| 351 | 20230622 | 141500 | 4058200120 | 16280 | 16280 | 16280 | 16280 | 315 |
| 352 | 20230622 | 141400 | 4053071920 | 16280 | 16280 | 16280 | 16280 | 36 |
| 353 | 20230622 | 141300 | 4052485840 | 16280 | 16290 | 16290 | 16280 | 135 |
| 354 | 20230622 | 141200 | 4050286830 | 16290 | 16290 | 16290 | 16290 | 248 |
| 355 | 20230622 | 141100 | 4046246910 | 16290 | 16300 | 16300 | 16290 | 187 |
| 356 | 20230622 | 141000 | 4043199660 | 16300 | 16300 | 16300 | 16290 | 395 |
| 357 | 20230622 | 140900 | 4036763700 | 16300 | 16300 | 16300 | 16300 | 16 |
| 358 | 20230622 | 140800 | 4036502900 | 16300 | 16300 | 16300 | 16290 | 681 |
| 359 | 20230622 | 140700 | 4025403350 | 16300 | 16300 | 16300 | 16300 | 14 |
| 360 | 20230622 | 140600 | 4025175150 | 16300 | 16290 | 16300 | 16290 | 90 |
| 361 | 20230622 | 140500 | 4023708850 | 16290 | 16290 | 16290 | 16290 | 0 |
| 362 | 20230622 | 140400 | 4023708850 | 16290 | 16290 | 16290 | 16290 | 161 |
| 363 | 20230622 | 140300 | 4021086160 | 16290 | 16270 | 16290 | 16270 | 6 |
| 364 | 20230622 | 140200 | 4020988520 | 16270 | 16290 | 16290 | 16270 | 102 |
| 365 | 20230622 | 140100 | 4019328960 | 16270 | 16270 | 16270 | 16270 | 5 |
| 366 | 20230622 | 140000 | 4019247610 | 16290 | 16280 | 16290 | 16270 | 41 |
| 367 | 20230622 | 135900 | 4018579910 | 16270 | 16270 | 16270 | 16260 | 95 |
| 368 | 20230622 | 135800 | 4017034370 | 16280 | 16280 | 16280 | 16270 | 167 |
| 369 | 20230622 | 135700 | 4014315720 | 16290 | 16290 | 16290 | 16280 | 198 |
| 370 | 20230622 | 135600 | 4011090660 | 16290 | 16290 | 16300 | 16290 | 350 |
| 371 | 20230622 | 135500 | 4005388610 | 16300 | 16300 | 16300 | 16300 | 368 |
| 372 | 20230622 | 135400 | 3999390210 | 16300 | 16300 | 16300 | 16300 | 73 |
| 373 | 20230622 | 135300 | 3998200310 | 16300 | 16300 | 16300 | 16300 | 75 |
| 374 | 20230622 | 135200 | 3996977810 | 16300 | 16290 | 16300 | 16290 | 195 |
| 375 | 20230622 | 135100 | 3993801250 | 16290 | 16290 | 16290 | 16290 | 252 |
| 376 | 20230622 | 135000 | 3989696170 | 16290 | 16290 | 16290 | 16290 | 174 |
| 377 | 20230622 | 134900 | 3986861710 | 16290 | 16300 | 16300 | 16290 | 753 |
| 378 | 20230622 | 134800 | 3974593810 | 16300 | 16300 | 16300 | 16300 | 297 |
| 379 | 20230622 | 134700 | 3969752710 | 16300 | 16290 | 16300 | 16290 | 576 |
| 380 | 20230622 | 134600 | 3960364290 | 16300 | 16300 | 16300 | 16300 | 8900 |
| 381 | 20230622 | 134500 | 3815294290 | 16300 | 16290 | 16300 | 16290 | 1869 |
| 382 | 20230622 | 134400 | 3784830000 | 16300 | 16290 | 16300 | 16280 | 1325 |
| 383 | 20230622 | 134300 | 3763237390 | 16290 | 16290 | 16290 | 16290 | 11 |
| 384 | 20230622 | 134200 | 3763058200 | 16300 | 16290 | 16300 | 16290 | 10 |
| 385 | 20230622 | 134100 | 3762895210 | 16300 | 16300 | 16300 | 16300 | 1 |
| 386 | 20230622 | 134000 | 3762878910 | 16300 | 16300 | 16300 | 16290 | 127 |
| 387 | 20230622 | 133900 | 3760809320 | 16300 | 16300 | 16300 | 16300 | 15 |
| 388 | 20230622 | 133800 | 3760564820 | 16300 | 16300 | 16300 | 16300 | 94 |
| 389 | 20230622 | 133700 | 3759032620 | 16300 | 16300 | 16300 | 16300 | 111 |
| 390 | 20230622 | 133600 | 3757223320 | 16300 | 16300 | 16300 | 16300 | 26 |
| 391 | 20230622 | 133500 | 3756799520 | 16270 | 16290 | 16300 | 16270 | 52 |
| 392 | 20230622 | 133400 | 3755952490 | 16290 | 16290 | 16290 | 16290 | 106 |
| 393 | 20230622 | 133300 | 3754225750 | 16290 | 16290 | 16290 | 16290 | 31 |
| 394 | 20230622 | 133200 | 3753720760 | 16290 | 16290 | 16290 | 16290 | 0 |
| 395 | 20230622 | 133100 | 3753720760 | 16290 | 16290 | 16290 | 16290 | 1 |
| 396 | 20230622 | 133000 | 3753704470 | 16260 | 16270 | 16270 | 16260 | 282 |
| 397 | 20230622 | 132900 | 3749117240 | 16270 | 16270 | 16270 | 16270 | 2 |
| 398 | 20230622 | 132800 | 3749084700 | 16270 | 16270 | 16270 | 16270 | 57 |
| 399 | 20230622 | 132700 | 3748157310 | 16260 | 16260 | 16260 | 16260 | 21 |
| 400 | 20230622 | 132600 | 3747815850 | 16260 | 16260 | 16260 | 16250 | 474 |
| 401 | 20230622 | 132500 | 3740109480 | 16290 | 16300 | 16300 | 16290 | 418 |
| 402 | 20230622 | 132400 | 3733300160 | 16300 | 16290 | 16300 | 16290 | 119 |
| 403 | 20230622 | 132300 | 3731360650 | 16300 | 16300 | 16300 | 16300 | 115 |
| 404 | 20230622 | 132200 | 3729486150 | 16300 | 16300 | 16300 | 16300 | 25 |
| 405 | 20230622 | 132100 | 3729078650 | 16300 | 16300 | 16300 | 16300 | 236 |
| 406 | 20230622 | 132000 | 3725231850 | 16300 | 16290 | 16300 | 16290 | 118 |
| 407 | 20230622 | 131900 | 3723308680 | 16290 | 16290 | 16300 | 16290 | 342 |
| 408 | 20230622 | 131800 | 3717735500 | 16300 | 16270 | 16300 | 16260 | 141 |
| 409 | 20230622 | 131700 | 3715437990 | 16270 | 16270 | 16270 | 16270 | 104 |
| 410 | 20230622 | 131600 | 3713745910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 411 | 20230622 | 131500 | 3713745910 | 16270 | 16270 | 16270 | 16270 | 0 |
| 412 | 20230622 | 131400 | 3713745910 | 16270 | 16270 | 16270 | 16270 | 300 |
| 413 | 20230622 | 131300 | 3708864910 | 16270 | 16260 | 16270 | 16260 | 4 |
| 414 | 20230622 | 131200 | 3708799860 | 16260 | 16260 | 16260 | 16260 | 8 |
| 415 | 20230622 | 131100 | 3708669780 | 16260 | 16270 | 16290 | 16260 | 84 |
| 416 | 20230622 | 131000 | 3707303630 | 16260 | 16250 | 16260 | 16250 | 35 |
| 417 | 20230622 | 130900 | 3706734620 | 16250 | 16260 | 16260 | 16250 | 195 |
| 418 | 20230622 | 130800 | 3703564820 | 16280 | 16290 | 16290 | 16280 | 53 |
| 419 | 20230622 | 130700 | 3702701750 | 16290 | 16260 | 16300 | 16260 | 1002 |
| 420 | 20230622 | 130600 | 3686374720 | 16250 | 16240 | 16250 | 16240 | 17 |
| 421 | 20230622 | 130500 | 3686098490 | 16240 | 16250 | 16250 | 16240 | 385 |
| 422 | 20230622 | 130400 | 3679844460 | 16250 | 16250 | 16250 | 16250 | 73 |
| 423 | 20230622 | 130300 | 3678658210 | 16250 | 16250 | 16250 | 16250 | 7 |
| 424 | 20230622 | 130200 | 3678544460 | 16240 | 16240 | 16240 | 16240 | 10 |
| 425 | 20230622 | 130100 | 3678382060 | 16240 | 16240 | 16240 | 16240 | 3 |
| 426 | 20230622 | 130000 | 3678333340 | 16200 | 16230 | 16230 | 16200 | 22 |
| 427 | 20230622 | 125900 | 3677976430 | 16200 | 16200 | 16200 | 16200 | 0 |
| 428 | 20230622 | 125800 | 3677976430 | 16200 | 16180 | 16200 | 16180 | 310 |
| 429 | 20230622 | 125700 | 3672960430 | 16180 | 16190 | 16190 | 16180 | 768 |
| 430 | 20230622 | 125600 | 3660534180 | 16170 | 16170 | 16170 | 16170 | 0 |
| 431 | 20230622 | 125500 | 3660534180 | 16170 | 16170 | 16170 | 16170 | 0 |
| 432 | 20230622 | 125400 | 3660534180 | 16170 | 16190 | 16200 | 16170 | 993 |
| 433 | 20230622 | 125300 | 3644460930 | 16190 | 16190 | 16200 | 16190 | 576 |
| 434 | 20230622 | 125200 | 3635135070 | 16200 | 16200 | 16200 | 16200 | 246 |
| 435 | 20230622 | 125100 | 3631149870 | 16200 | 16200 | 16200 | 16200 | 1126 |
| 436 | 20230622 | 125000 | 3612908670 | 16190 | 16200 | 16200 | 16190 | 187 |
| 437 | 20230622 | 124900 | 3609879780 | 16200 | 16200 | 16200 | 16200 | 13 |
| 438 | 20230622 | 124800 | 3609669180 | 16200 | 16210 | 16210 | 16200 | 725 |
| 439 | 20230622 | 124700 | 3597921250 | 16220 | 16220 | 16220 | 16220 | 27 |
| 440 | 20230622 | 124600 | 3597483310 | 16220 | 16190 | 16220 | 16190 | 395 |
| 441 | 20230622 | 124500 | 3591080640 | 16190 | 16200 | 16200 | 16180 | 217 |
| 442 | 20230622 | 124400 | 3587567540 | 16210 | 16250 | 16250 | 16210 | 389 |
| 443 | 20230622 | 124300 | 3581261370 | 16250 | 16230 | 16250 | 16230 | 86 |
| 444 | 20230622 | 124200 | 3579864890 | 16230 | 16240 | 16240 | 16230 | 179 |
| 445 | 20230622 | 124100 | 3576959120 | 16240 | 16270 | 16270 | 16240 | 640 |
| 446 | 20230622 | 124000 | 3566551630 | 16270 | 16240 | 16270 | 16240 | 284 |
| 447 | 20230622 | 123900 | 3561938930 | 16230 | 16210 | 16230 | 16200 | 401 |
| 448 | 20230622 | 123800 | 3555435100 | 16210 | 16190 | 16210 | 16180 | 106 |
| 449 | 20230622 | 123700 | 3553719780 | 16180 | 16180 | 16180 | 16180 | 28 |
| 450 | 20230622 | 123600 | 3553266740 | 16180 | 16180 | 16180 | 16180 | 5 |
| 451 | 20230622 | 123500 | 3553185840 | 16170 | 16170 | 16170 | 16170 | 0 |
| 452 | 20230622 | 123400 | 3553185840 | 16170 | 16170 | 16180 | 16170 | 312 |
| 453 | 20230622 | 123300 | 3548140640 | 16200 | 16210 | 16210 | 16200 | 85 |
| 454 | 20230622 | 123200 | 3546763160 | 16210 | 16210 | 16210 | 16210 | 32 |
| 455 | 20230622 | 123100 | 3546244440 | 16210 | 16200 | 16220 | 16200 | 1000 |
| 456 | 20230622 | 123000 | 3530043170 | 16200 | 16200 | 16210 | 16200 | 263 |
| 457 | 20230622 | 122900 | 3525781510 | 16200 | 16220 | 16220 | 16200 | 2884 |
| 458 | 20230622 | 122800 | 3479016600 | 16220 | 16220 | 16220 | 16220 | 6836 |
| 459 | 20230622 | 122700 | 3368136680 | 16220 | 16200 | 16220 | 16200 | 878 |
| 460 | 20230622 | 122600 | 3353902680 | 16200 | 16200 | 16200 | 16200 | 328 |
| 461 | 20230622 | 122500 | 3348589080 | 16200 | 16170 | 16200 | 16150 | 1222 |
| 462 | 20230622 | 122400 | 3328839310 | 16180 | 16200 | 16220 | 16180 | 1977 |
| 463 | 20230622 | 122300 | 3296827900 | 16200 | 16290 | 16290 | 16200 | 5606 |
| 464 | 20230622 | 122200 | 3205748540 | 16290 | 16290 | 16300 | 16290 | 36 |
| 465 | 20230622 | 122100 | 3205162050 | 16300 | 16300 | 16300 | 16290 | 834 |
| 466 | 20230622 | 122000 | 3191569650 | 16330 | 16330 | 16340 | 16330 | 173 |
| 467 | 20230622 | 121900 | 3188743820 | 16330 | 16290 | 16330 | 16290 | 4 |
| 468 | 20230622 | 121800 | 3188678580 | 16290 | 16290 | 16290 | 16290 | 173 |
| 469 | 20230622 | 121700 | 3185860410 | 16290 | 16300 | 16300 | 16290 | 155 |
| 470 | 20230622 | 121600 | 3183335450 | 16300 | 16300 | 16300 | 16290 | 130 |
| 471 | 20230622 | 121500 | 3181217210 | 16300 | 16330 | 16330 | 16300 | 653 |
| 472 | 20230622 | 121400 | 3170569190 | 16330 | 16330 | 16330 | 16330 | 1 |
| 473 | 20230622 | 121300 | 3170552860 | 16330 | 16330 | 16330 | 16330 | 20 |
| 474 | 20230622 | 121200 | 3170226260 | 16330 | 16330 | 16330 | 16330 | 1 |
| 475 | 20230622 | 121100 | 3170209930 | 16300 | 16310 | 16380 | 16300 | 2380 |
| 476 | 20230622 | 121000 | 3131387390 | 16300 | 16330 | 16330 | 16300 | 1059 |
| 477 | 20230622 | 120900 | 3114119690 | 16380 | 16380 | 16380 | 16380 | 5 |
| 478 | 20230622 | 120800 | 3114037790 | 16320 | 16300 | 16410 | 16300 | 1711 |
| 479 | 20230622 | 120700 | 3086022650 | 16300 | 16390 | 16390 | 16300 | 4028 |
| 480 | 20230622 | 120600 | 3020319380 | 16400 | 16400 | 16400 | 16400 | 100 |
| 481 | 20230622 | 120500 | 3018679380 | 16400 | 16410 | 16410 | 16400 | 333 |
| 482 | 20230622 | 120400 | 3013216140 | 16410 | 16410 | 16410 | 16410 | 274 |
| 483 | 20230622 | 120300 | 3008719800 | 16410 | 16410 | 16460 | 16410 | 126 |
| 484 | 20230622 | 120200 | 3006652090 | 16420 | 16420 | 16420 | 16420 | 1 |
| 485 | 20230622 | 120100 | 3006635670 | 16380 | 16410 | 16420 | 16380 | 1034 |
| 486 | 20230622 | 120000 | 2989676490 | 16400 | 16400 | 16400 | 16400 | 646 |
| 487 | 20230622 | 115900 | 2979082090 | 16400 | 16420 | 16430 | 16400 | 1790 |
| 488 | 20230622 | 115800 | 2949708310 | 16420 | 16420 | 16420 | 16420 | 535 |
| 489 | 20230622 | 115700 | 2940923610 | 16420 | 16420 | 16420 | 16420 | 429 |
| 490 | 20230622 | 115600 | 2933879430 | 16430 | 16430 | 16430 | 16430 | 98 |
| 491 | 20230622 | 115500 | 2932269290 | 16430 | 16430 | 16430 | 16430 | 31 |
| 492 | 20230622 | 115400 | 2931759960 | 16430 | 16430 | 16430 | 16430 | 424 |
| 493 | 20230622 | 115300 | 2924793640 | 16430 | 16430 | 16430 | 16430 | 0 |
| 494 | 20230622 | 115200 | 2924793640 | 16430 | 16480 | 16480 | 16380 | 231 |
| 495 | 20230622 | 115100 | 2920998310 | 16430 | 16460 | 16460 | 16380 | 522 |
| 496 | 20230622 | 115000 | 2912423830 | 16480 | 16480 | 16480 | 16480 | 2 |
| 497 | 20230622 | 114900 | 2912390870 | 16480 | 16480 | 16480 | 16480 | 2 |
| 498 | 20230622 | 114800 | 2912357910 | 16480 | 16480 | 16480 | 16480 | 159 |
| 499 | 20230622 | 114700 | 2909737590 | 16480 | 16520 | 16530 | 16470 | 1512 |
| 500 | 20230622 | 114600 | 2884812370 | 16480 | 16480 | 16500 | 16480 | 143 |
| 501 | 20230622 | 114500 | 2882455670 | 16480 | 16500 | 16500 | 16480 | 49 |
| 502 | 20230622 | 114400 | 2881647970 | 16500 | 16480 | 16510 | 16480 | 551 |
| 503 | 20230622 | 114300 | 2872556270 | 16480 | 16480 | 16490 | 16480 | 35 |
| 504 | 20230622 | 114200 | 2871979340 | 16470 | 16470 | 16470 | 16470 | 250 |
| 505 | 20230622 | 114100 | 2867861840 | 16470 | 16470 | 16470 | 16470 | 0 |
| 506 | 20230622 | 114000 | 2867861840 | 16470 | 16470 | 16470 | 16400 | 1002 |
| 507 | 20230622 | 113900 | 2851428600 | 16380 | 16380 | 16380 | 16380 | 0 |
| 508 | 20230622 | 113800 | 2851428600 | 16380 | 16380 | 16380 | 16380 | 82 |
| 509 | 20230622 | 113700 | 2850085440 | 16480 | 16480 | 16480 | 16480 | 1 |
| 510 | 20230622 | 113600 | 2850068960 | 16400 | 16430 | 16430 | 16390 | 1808 |
| 511 | 20230622 | 113500 | 2820409840 | 16460 | 16480 | 16480 | 16430 | 156 |
| 512 | 20230622 | 113400 | 2817842130 | 16480 | 16480 | 16480 | 16480 | 44 |
| 513 | 20230622 | 113300 | 2817117010 | 16490 | 16490 | 16490 | 16490 | 70 |
| 514 | 20230622 | 113200 | 2815962710 | 16430 | 16400 | 16430 | 16390 | 1181 |
| 515 | 20230622 | 113100 | 2796587870 | 16390 | 16370 | 16390 | 16360 | 57 |
| 516 | 20230622 | 113000 | 2795654860 | 16370 | 16520 | 16520 | 16370 | 2033 |
| 517 | 20230622 | 112900 | 2762261720 | 16600 | 16640 | 16640 | 16500 | 1486 |
| 518 | 20230622 | 112800 | 2737636260 | 16650 | 16520 | 16650 | 16520 | 3309 |
| 519 | 20230622 | 112700 | 2682599040 | 16520 | 16470 | 16520 | 16460 | 250 |
| 520 | 20230622 | 112600 | 2678483850 | 16450 | 16380 | 16450 | 16380 | 925 |
| 521 | 20230622 | 112500 | 2663313310 | 16380 | 16540 | 16540 | 16380 | 710 |
| 522 | 20230622 | 112400 | 2651646630 | 16520 | 16580 | 16580 | 16520 | 1164 |
| 523 | 20230622 | 112300 | 2632376400 | 16600 | 16640 | 16700 | 16600 | 1232 |
| 524 | 20230622 | 112200 | 2611837370 | 16640 | 16640 | 16640 | 16640 | 201 |
| 525 | 20230622 | 112100 | 2608492730 | 16700 | 16630 | 16700 | 16610 | 4554 |
| 526 | 20230622 | 112000 | 2532513880 | 16650 | 16630 | 16650 | 16610 | 317 |
| 527 | 20230622 | 111900 | 2527241200 | 16620 | 16570 | 16620 | 16570 | 2235 |
| 528 | 20230622 | 111800 | 2490176580 | 16570 | 16510 | 16570 | 16510 | 435 |
| 529 | 20230622 | 111700 | 2482974800 | 16520 | 16450 | 16520 | 16450 | 7705 |
| 530 | 20230622 | 111600 | 2356083820 | 16450 | 16420 | 16450 | 16400 | 1411 |
| 531 | 20230622 | 111500 | 2332894490 | 16340 | 16330 | 16420 | 16330 | 4810 |
| 532 | 20230622 | 111400 | 2254168970 | 16340 | 16350 | 16350 | 16340 | 3 |
| 533 | 20230622 | 111300 | 2254119940 | 16290 | 16290 | 16290 | 16290 | 124 |
| 534 | 20230622 | 111200 | 2252099980 | 16290 | 16370 | 16370 | 16280 | 735 |
| 535 | 20230622 | 111100 | 2240122760 | 16370 | 16300 | 16370 | 16280 | 656 |
| 536 | 20230622 | 111000 | 2229402180 | 16280 | 16270 | 16280 | 16270 | 459 |
| 537 | 20230622 | 110900 | 2221931900 | 16280 | 16250 | 16280 | 16240 | 1035 |
| 538 | 20230622 | 110800 | 2205105060 | 16280 | 16250 | 16280 | 16250 | 9 |
| 539 | 20230622 | 110700 | 2204958780 | 16250 | 16310 | 16310 | 16250 | 1216 |
| 540 | 20230622 | 110600 | 2185173870 | 16290 | 16300 | 16310 | 16290 | 550 |
| 541 | 20230622 | 110500 | 2176210420 | 16300 | 16330 | 16330 | 16300 | 190 |
| 542 | 20230622 | 110400 | 2173108380 | 16320 | 16300 | 16320 | 16300 | 187 |
| 543 | 20230622 | 110300 | 2170059280 | 16290 | 16290 | 16290 | 16290 | 205 |
| 544 | 20230622 | 110200 | 2166719830 | 16280 | 16280 | 16280 | 16280 | 130 |
| 545 | 20230622 | 110100 | 2164603430 | 16280 | 16280 | 16300 | 16280 | 900 |
| 546 | 20230622 | 110000 | 2149946660 | 16280 | 16260 | 16280 | 16250 | 441 |
| 547 | 20230622 | 105900 | 2142769030 | 16270 | 16310 | 16310 | 16270 | 375 |
| 548 | 20230622 | 105800 | 2136659210 | 16340 | 16340 | 16340 | 16320 | 40 |
| 549 | 20230622 | 105700 | 2136006210 | 16320 | 16350 | 16350 | 16320 | 715 |
| 550 | 20230622 | 105600 | 2124326870 | 16350 | 16340 | 16350 | 16340 | 102 |
| 551 | 20230622 | 105500 | 2122659180 | 16350 | 16350 | 16410 | 16350 | 899 |
| 552 | 20230622 | 105400 | 2107928840 | 16360 | 16300 | 16360 | 16300 | 247 |
| 553 | 20230622 | 105300 | 2103897230 | 16300 | 16300 | 16360 | 16300 | 1246 |
| 554 | 20230622 | 105200 | 2083583910 | 16300 | 16290 | 16300 | 16290 | 99 |
| 555 | 20230622 | 105100 | 2081970530 | 16270 | 16270 | 16270 | 16260 | 280 |
| 556 | 20230622 | 105000 | 2077415330 | 16270 | 16260 | 16270 | 16250 | 649 |
| 557 | 20230622 | 104900 | 2066864710 | 16250 | 16250 | 16280 | 16250 | 1545 |
| 558 | 20230622 | 104800 | 2041757070 | 16250 | 16230 | 16250 | 16230 | 217 |
| 559 | 20230622 | 104700 | 2038235140 | 16230 | 16210 | 16230 | 16210 | 304 |
| 560 | 20230622 | 104600 | 2033307220 | 16200 | 16230 | 16230 | 16200 | 65 |
| 561 | 20230622 | 104500 | 2032253860 | 16230 | 16200 | 16230 | 16200 | 234 |
| 562 | 20230622 | 104400 | 2028460060 | 16200 | 16190 | 16200 | 16190 | 167 |
| 563 | 20230622 | 104300 | 2025755330 | 16190 | 16190 | 16190 | 16180 | 730 |
| 564 | 20230622 | 104200 | 2013937760 | 16190 | 16250 | 16250 | 16190 | 1594 |
| 565 | 20230622 | 104100 | 1988109070 | 16250 | 16220 | 16250 | 16220 | 385 |
| 566 | 20230622 | 104000 | 1981859580 | 16220 | 16200 | 16220 | 16200 | 317 |
| 567 | 20230622 | 103900 | 1976718920 | 16200 | 16220 | 16220 | 16200 | 183 |
| 568 | 20230622 | 103800 | 1973753410 | 16220 | 16220 | 16220 | 16220 | 60 |
| 569 | 20230622 | 103700 | 1972780210 | 16220 | 16200 | 16220 | 16200 | 533 |
| 570 | 20230622 | 103600 | 1964144950 | 16230 | 16200 | 16230 | 16200 | 94 |
| 571 | 20230622 | 103500 | 1962621850 | 16200 | 16230 | 16230 | 16200 | 1580 |
| 572 | 20230622 | 103400 | 1937023480 | 16200 | 16200 | 16230 | 16200 | 439 |
| 573 | 20230622 | 103300 | 1929911620 | 16200 | 16200 | 16200 | 16180 | 819 |
| 574 | 20230622 | 103200 | 1916644840 | 16200 | 16240 | 16240 | 16180 | 3212 |
| 575 | 20230622 | 103100 | 1864572000 | 16240 | 16240 | 16240 | 16240 | 112 |
| 576 | 20230622 | 103000 | 1862753120 | 16260 | 16240 | 16260 | 16240 | 418 |
| 577 | 20230622 | 102900 | 1855962140 | 16220 | 16230 | 16250 | 16220 | 51 |
| 578 | 20230622 | 102800 | 1855134600 | 16230 | 16200 | 16230 | 16200 | 366 |
| 579 | 20230622 | 102700 | 1849201970 | 16230 | 16160 | 16230 | 16160 | 462 |
| 580 | 20230622 | 102600 | 1841720120 | 16190 | 16270 | 16270 | 16160 | 6254 |
| 581 | 20230622 | 102500 | 1740230170 | 16270 | 16290 | 16310 | 16270 | 288 |
| 582 | 20230622 | 102400 | 1735541520 | 16290 | 16320 | 16400 | 16270 | 1302 |
| 583 | 20230622 | 102300 | 1714254090 | 16320 | 16310 | 16400 | 16290 | 1353 |
| 584 | 20230622 | 102200 | 1692157820 | 16310 | 16300 | 16310 | 16300 | 507 |
| 585 | 20230622 | 102100 | 1683893520 | 16300 | 16350 | 16350 | 16280 | 1436 |
| 586 | 20230622 | 102000 | 1660498640 | 16350 | 16350 | 16360 | 16350 | 390 |
| 587 | 20230622 | 101900 | 1654121300 | 16360 | 16320 | 16390 | 16320 | 1000 |
| 588 | 20230622 | 101800 | 1637765510 | 16320 | 16350 | 16350 | 16280 | 1522 |
| 589 | 20230622 | 101700 | 1612936120 | 16350 | 16300 | 16350 | 16300 | 452 |
| 590 | 20230622 | 101600 | 1605564140 | 16300 | 16350 | 16350 | 16300 | 747 |
| 591 | 20230622 | 101500 | 1593382320 | 16370 | 16420 | 16420 | 16370 | 590 |
| 592 | 20230622 | 101400 | 1583716420 | 16390 | 16420 | 16420 | 16390 | 4 |
| 593 | 20230622 | 101300 | 1583650770 | 16390 | 16380 | 16390 | 16380 | 161 |
| 594 | 20230622 | 101200 | 1581013560 | 16370 | 16370 | 16370 | 16370 | 20 |
| 595 | 20230622 | 101100 | 1580686160 | 16370 | 16370 | 16370 | 16370 | 11 |
| 596 | 20230622 | 101000 | 1580506090 | 16300 | 16390 | 16400 | 16300 | 3363 |
| 597 | 20230622 | 100900 | 1525618040 | 16350 | 16350 | 16350 | 16350 | 469 |
| 598 | 20230622 | 100800 | 1517949890 | 16350 | 16350 | 16350 | 16350 | 59 |
| 599 | 20230622 | 100700 | 1516985240 | 16350 | 16370 | 16410 | 16350 | 1358 |
| 600 | 20230622 | 100600 | 1494766630 | 16360 | 16370 | 16390 | 16360 | 699 |
| 601 | 20230622 | 100500 | 1483328230 | 16370 | 16390 | 16420 | 16370 | 217 |
| 602 | 20230622 | 100400 | 1479775500 | 16370 | 16420 | 16430 | 16370 | 2513 |
| 603 | 20230622 | 100300 | 1438598620 | 16420 | 16430 | 16490 | 16390 | 1980 |
| 604 | 20230622 | 100200 | 1406103080 | 16430 | 16450 | 16450 | 16400 | 5546 |
| 605 | 20230622 | 100100 | 1315097860 | 16450 | 16470 | 16500 | 16400 | 5380 |
| 606 | 20230622 | 100000 | 1226735620 | 16470 | 16400 | 16470 | 16400 | 3439 |
| 607 | 20230622 | 095900 | 1170313960 | 16400 | 16390 | 16460 | 16390 | 646 |
| 608 | 20230622 | 095800 | 1159718380 | 16410 | 16420 | 16420 | 16400 | 6244 |
| 609 | 20230622 | 095700 | 1057304580 | 16400 | 16420 | 16420 | 16400 | 3754 |
| 610 | 20230622 | 095600 | 995721680 | 16400 | 16490 | 16490 | 16400 | 1447 |
| 611 | 20230622 | 095500 | 971959190 | 16490 | 16500 | 16500 | 16490 | 55 |
| 612 | 20230622 | 095400 | 971051800 | 16500 | 16530 | 16530 | 16500 | 302 |
| 613 | 20230622 | 095300 | 966062050 | 16540 | 16490 | 16540 | 16490 | 315 |
| 614 | 20230622 | 095200 | 960861730 | 16460 | 16510 | 16570 | 16460 | 506 |
| 615 | 20230622 | 095100 | 952508730 | 16500 | 16500 | 16500 | 16480 | 898 |
| 616 | 20230622 | 095000 | 937695280 | 16500 | 16540 | 16540 | 16500 | 192 |
| 617 | 20230622 | 094900 | 934523880 | 16540 | 16570 | 16570 | 16540 | 94 |
| 618 | 20230622 | 094800 | 932966620 | 16600 | 16600 | 16600 | 16600 | 134 |
| 619 | 20230622 | 094700 | 930742220 | 16600 | 16640 | 16650 | 16600 | 636 |
| 620 | 20230622 | 094600 | 920158910 | 16640 | 16560 | 16640 | 16560 | 735 |
| 621 | 20230622 | 094500 | 907947200 | 16610 | 16620 | 16620 | 16600 | 190 |
| 622 | 20230622 | 094400 | 904791990 | 16620 | 16430 | 16620 | 16430 | 2219 |
| 623 | 20230622 | 094300 | 868065650 | 16430 | 16430 | 16430 | 16430 | 54 |
| 624 | 20230622 | 094200 | 867178430 | 16430 | 16450 | 16450 | 16430 | 703 |
| 625 | 20230622 | 094100 | 855614480 | 16450 | 16470 | 16470 | 16450 | 339 |
| 626 | 20230622 | 094000 | 850031890 | 16470 | 16490 | 16490 | 16460 | 617 |
| 627 | 20230622 | 093900 | 839869960 | 16500 | 16470 | 16500 | 16470 | 42 |
| 628 | 20230622 | 093800 | 839178190 | 16470 | 16500 | 16500 | 16470 | 20 |
| 629 | 20230622 | 093700 | 838848270 | 16500 | 16470 | 16500 | 16460 | 209 |
| 630 | 20230622 | 093600 | 835402860 | 16500 | 16500 | 16500 | 16500 | 6 |
| 631 | 20230622 | 093500 | 835303860 | 16500 | 16470 | 16500 | 16460 | 255 |
| 632 | 20230622 | 093400 | 831106150 | 16490 | 16500 | 16500 | 16490 | 341 |
| 633 | 20230622 | 093300 | 825480680 | 16500 | 16500 | 16500 | 16500 | 509 |
| 634 | 20230622 | 093200 | 817082180 | 16500 | 16510 | 16510 | 16490 | 328 |
| 635 | 20230622 | 093100 | 811670510 | 16500 | 16500 | 16500 | 16500 | 477 |
| 636 | 20230622 | 093000 | 803800010 | 16490 | 16500 | 16500 | 16490 | 2235 |
| 637 | 20230622 | 092900 | 766926650 | 16490 | 16450 | 16500 | 16450 | 127 |
| 638 | 20230622 | 092800 | 764836510 | 16440 | 16460 | 16460 | 16420 | 731 |
| 639 | 20230622 | 092700 | 752826990 | 16460 | 16600 | 16600 | 16460 | 8945 |
| 640 | 20230622 | 092600 | 605214370 | 16500 | 16510 | 16590 | 16500 | 4553 |
| 641 | 20230622 | 092500 | 529986500 | 16460 | 16460 | 16460 | 16450 | 824 |
| 642 | 20230622 | 092400 | 516429980 | 16460 | 16490 | 16520 | 16450 | 631 |
| 643 | 20230622 | 092300 | 506045920 | 16500 | 16530 | 16540 | 16500 | 317 |
| 644 | 20230622 | 092200 | 500808200 | 16490 | 16590 | 16590 | 16490 | 522 |
| 645 | 20230622 | 092100 | 492185100 | 16600 | 16540 | 16600 | 16540 | 371 |
| 646 | 20230622 | 092000 | 486031520 | 16540 | 16560 | 16590 | 16540 | 995 |
| 647 | 20230622 | 091900 | 469561150 | 16560 | 16590 | 16590 | 16560 | 141 |
| 648 | 20230622 | 091800 | 467225140 | 16590 | 16590 | 16590 | 16590 | 172 |
| 649 | 20230622 | 091700 | 464371660 | 16600 | 16550 | 16600 | 16550 | 400 |
| 650 | 20230622 | 091600 | 457731940 | 16550 | 16500 | 16590 | 16500 | 571 |
| 651 | 20230622 | 091500 | 448282370 | 16490 | 16490 | 16490 | 16490 | 51 |
| 652 | 20230622 | 091400 | 447441380 | 16460 | 16410 | 16460 | 16410 | 1936 |
| 653 | 20230622 | 091300 | 415629070 | 16410 | 16410 | 16420 | 16410 | 304 |
| 654 | 20230622 | 091200 | 410637650 | 16420 | 16430 | 16430 | 16420 | 542 |
| 655 | 20230622 | 091100 | 401734810 | 16430 | 16480 | 16520 | 16400 | 1183 |
| 656 | 20230622 | 091000 | 382279420 | 16490 | 16490 | 16620 | 16490 | 670 |
| 657 | 20230622 | 090900 | 371167950 | 16610 | 16680 | 16680 | 16560 | 1991 |
| 658 | 20230622 | 090800 | 338110600 | 16560 | 16350 | 16570 | 16350 | 2082 |
| 659 | 20230622 | 090700 | 303854910 | 16350 | 16340 | 16360 | 16330 | 1173 |
| 660 | 20230622 | 090600 | 284687860 | 16340 | 16240 | 16340 | 16170 | 848 |
| 661 | 20230622 | 090500 | 270965000 | 16240 | 16100 | 16260 | 16080 | 6097 |
| 662 | 20230622 | 090400 | 172699350 | 16080 | 16380 | 16380 | 16080 | 6166 |
| 663 | 20230622 | 090300 | 72599900 | 16400 | 16420 | 16420 | 16400 | 189 |
| 664 | 20230622 | 090200 | 69497330 | 16320 | 16350 | 16430 | 16310 | 991 |
| 665 | 20230622 | 090100 | 53310860 | 16350 | 16560 | 16560 | 16310 | 2064 |
| 666 | 20230622 | 090000 | 19383650 | 16560 | 16700 | 16700 | 16560 | 1162 |