36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 3 | 20230630 | 201700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 4 | 20230630 | 201600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 5 | 20230630 | 201500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 6 | 20230630 | 201400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 7 | 20230630 | 201300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 8 | 20230630 | 201200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 9 | 20230630 | 201100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 10 | 20230630 | 201000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 11 | 20230630 | 200900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 12 | 20230630 | 200800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 13 | 20230630 | 200700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 14 | 20230630 | 200600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 15 | 20230630 | 200500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 16 | 20230630 | 200400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 17 | 20230630 | 200300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 18 | 20230630 | 200200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 19 | 20230630 | 200100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 20 | 20230630 | 200000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 21 | 20230630 | 195900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 22 | 20230630 | 195800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 23 | 20230630 | 195700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 24 | 20230630 | 195600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 25 | 20230630 | 195500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 26 | 20230630 | 195400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 27 | 20230630 | 195300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 28 | 20230630 | 195200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 29 | 20230630 | 195100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 30 | 20230630 | 195000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 31 | 20230630 | 194900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 32 | 20230630 | 194800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 33 | 20230630 | 194700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 34 | 20230630 | 194600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 35 | 20230630 | 194500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 36 | 20230630 | 194400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 37 | 20230630 | 194300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 38 | 20230630 | 194200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 39 | 20230630 | 194100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 40 | 20230630 | 194000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 41 | 20230630 | 193900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 42 | 20230630 | 193800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 43 | 20230630 | 193700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 44 | 20230630 | 193600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 45 | 20230630 | 193500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 46 | 20230630 | 193400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 47 | 20230630 | 193300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 48 | 20230630 | 193200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 49 | 20230630 | 193100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 50 | 20230630 | 193000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 51 | 20230630 | 192900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 52 | 20230630 | 192800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 53 | 20230630 | 192700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 54 | 20230630 | 192600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 55 | 20230630 | 192500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 56 | 20230630 | 192400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 57 | 20230630 | 192300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 58 | 20230630 | 192200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 59 | 20230630 | 192100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 60 | 20230630 | 192000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 61 | 20230630 | 191900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 62 | 20230630 | 191800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 63 | 20230630 | 191700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 64 | 20230630 | 191600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 65 | 20230630 | 191500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 66 | 20230630 | 191400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 67 | 20230630 | 191300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 68 | 20230630 | 191200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 69 | 20230630 | 191100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 70 | 20230630 | 191000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 71 | 20230630 | 190900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 72 | 20230630 | 190800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 73 | 20230630 | 190700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 74 | 20230630 | 190600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 75 | 20230630 | 190500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 76 | 20230630 | 190400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 77 | 20230630 | 190300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 78 | 20230630 | 190200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 79 | 20230630 | 190100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 80 | 20230630 | 190000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 81 | 20230630 | 185900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 82 | 20230630 | 185800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 83 | 20230630 | 185700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 84 | 20230630 | 185600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 85 | 20230630 | 185500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 86 | 20230630 | 185400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 87 | 20230630 | 185300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 88 | 20230630 | 185200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 89 | 20230630 | 185100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 90 | 20230630 | 185000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 91 | 20230630 | 184900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 92 | 20230630 | 184800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 93 | 20230630 | 184700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 94 | 20230630 | 184600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 95 | 20230630 | 184500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 96 | 20230630 | 184400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 97 | 20230630 | 184300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 98 | 20230630 | 184200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 99 | 20230630 | 184100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 100 | 20230630 | 184000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 101 | 20230630 | 183900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 102 | 20230630 | 183800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 103 | 20230630 | 183700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 104 | 20230630 | 183600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 105 | 20230630 | 183500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 106 | 20230630 | 183400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 107 | 20230630 | 183300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 108 | 20230630 | 183200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 109 | 20230630 | 183100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 110 | 20230630 | 183000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 111 | 20230630 | 182900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 112 | 20230630 | 182800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 113 | 20230630 | 182700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 114 | 20230630 | 182600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 115 | 20230630 | 182500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 116 | 20230630 | 182400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 117 | 20230630 | 182300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 118 | 20230630 | 182200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 119 | 20230630 | 182100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 120 | 20230630 | 182000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 121 | 20230630 | 181900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 122 | 20230630 | 181800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 123 | 20230630 | 181700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 124 | 20230630 | 181600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 125 | 20230630 | 181500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 126 | 20230630 | 181400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 127 | 20230630 | 181300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 128 | 20230630 | 181200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 129 | 20230630 | 181100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 130 | 20230630 | 181000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 131 | 20230630 | 180900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 132 | 20230630 | 180800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 133 | 20230630 | 180700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 134 | 20230630 | 180600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 135 | 20230630 | 180500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 136 | 20230630 | 180400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 137 | 20230630 | 180300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 138 | 20230630 | 180200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 139 | 20230630 | 180100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 140 | 20230630 | 180000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 141 | 20230630 | 175900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 142 | 20230630 | 175800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 143 | 20230630 | 175700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 144 | 20230630 | 175600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 145 | 20230630 | 175500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 146 | 20230630 | 175400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 147 | 20230630 | 175300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 148 | 20230630 | 175200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 149 | 20230630 | 175100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 150 | 20230630 | 175000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 151 | 20230630 | 174900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 152 | 20230630 | 174800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 153 | 20230630 | 174700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 154 | 20230630 | 174600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 155 | 20230630 | 174500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 156 | 20230630 | 174400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 157 | 20230630 | 174300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 158 | 20230630 | 174200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 159 | 20230630 | 174100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 160 | 20230630 | 174000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 161 | 20230630 | 173900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 162 | 20230630 | 173800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 163 | 20230630 | 173700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 164 | 20230630 | 173600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 165 | 20230630 | 173500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 166 | 20230630 | 173400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 167 | 20230630 | 173300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 168 | 20230630 | 173200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 169 | 20230630 | 173100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 170 | 20230630 | 173000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 171 | 20230630 | 172900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 172 | 20230630 | 172800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 173 | 20230630 | 172700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 174 | 20230630 | 172600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 175 | 20230630 | 172500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 176 | 20230630 | 172400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 177 | 20230630 | 172300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 178 | 20230630 | 172200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 179 | 20230630 | 172100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 180 | 20230630 | 172000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 181 | 20230630 | 171900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 182 | 20230630 | 171800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 183 | 20230630 | 171700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 184 | 20230630 | 171600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 185 | 20230630 | 171500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 186 | 20230630 | 171400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 187 | 20230630 | 171300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 188 | 20230630 | 171200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 189 | 20230630 | 171100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 190 | 20230630 | 171000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 191 | 20230630 | 170900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 192 | 20230630 | 170800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 193 | 20230630 | 170700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 194 | 20230630 | 170600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 195 | 20230630 | 170500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 196 | 20230630 | 170400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 197 | 20230630 | 170300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 198 | 20230630 | 170200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 199 | 20230630 | 170100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 200 | 20230630 | 170000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 201 | 20230630 | 165900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 202 | 20230630 | 165800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 203 | 20230630 | 165700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 204 | 20230630 | 165600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 205 | 20230630 | 165500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 206 | 20230630 | 165400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 207 | 20230630 | 165300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 208 | 20230630 | 165200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 209 | 20230630 | 165100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 210 | 20230630 | 165000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 211 | 20230630 | 164900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 212 | 20230630 | 164800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 213 | 20230630 | 164700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 214 | 20230630 | 164600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 215 | 20230630 | 164500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 216 | 20230630 | 164400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 217 | 20230630 | 164300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 218 | 20230630 | 164200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 219 | 20230630 | 164100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 220 | 20230630 | 164000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 221 | 20230630 | 163900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 222 | 20230630 | 163800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 223 | 20230630 | 163700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 224 | 20230630 | 163600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 225 | 20230630 | 163500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 226 | 20230630 | 163400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 227 | 20230630 | 163300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 228 | 20230630 | 163200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 229 | 20230630 | 163100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 230 | 20230630 | 163000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 231 | 20230630 | 162900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 232 | 20230630 | 162800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 233 | 20230630 | 162700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 234 | 20230630 | 162600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 235 | 20230630 | 162500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 236 | 20230630 | 162400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 237 | 20230630 | 162300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 238 | 20230630 | 162200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 239 | 20230630 | 162100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 240 | 20230630 | 162000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 241 | 20230630 | 161900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 242 | 20230630 | 161800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 243 | 20230630 | 161700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 244 | 20230630 | 161600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 245 | 20230630 | 161500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 246 | 20230630 | 161400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 247 | 20230630 | 161300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 248 | 20230630 | 161200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 249 | 20230630 | 161100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 250 | 20230630 | 161000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 251 | 20230630 | 160900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 252 | 20230630 | 160800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 253 | 20230630 | 160700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 254 | 20230630 | 160600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 255 | 20230630 | 160500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 256 | 20230630 | 160400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 257 | 20230630 | 160300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 258 | 20230630 | 160200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 259 | 20230630 | 160100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 260 | 20230630 | 160000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 261 | 20230630 | 155900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 262 | 20230630 | 155800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 263 | 20230630 | 155700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 264 | 20230630 | 155600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 265 | 20230630 | 155500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 266 | 20230630 | 155400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 267 | 20230630 | 155300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 268 | 20230630 | 155200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 269 | 20230630 | 155100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 270 | 20230630 | 155000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 271 | 20230630 | 154900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 272 | 20230630 | 154800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 273 | 20230630 | 154700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 274 | 20230630 | 154600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 275 | 20230630 | 154500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20230630 | 154400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 277 | 20230630 | 154300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 278 | 20230630 | 154200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 279 | 20230630 | 154100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 280 | 20230630 | 154000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 281 | 20230630 | 153900 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 282 | 20230630 | 153800 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 283 | 20230630 | 153700 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 284 | 20230630 | 153600 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 285 | 20230630 | 153500 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 286 | 20230630 | 153400 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 287 | 20230630 | 153300 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 288 | 20230630 | 153200 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 289 | 20230630 | 153100 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 0 |
| 290 | 20230630 | 153000 | 4710532700 | 15320 | 15320 | 15320 | 15320 | 5911 |
| 291 | 20230630 | 152900 | 4619976180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 292 | 20230630 | 152800 | 4619976180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 293 | 20230630 | 152700 | 4619976180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 294 | 20230630 | 152600 | 4619976180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 295 | 20230630 | 152500 | 4619976180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 296 | 20230630 | 152400 | 4619976180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 297 | 20230630 | 152300 | 4619976180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 298 | 20230630 | 152200 | 4619976180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 299 | 20230630 | 152100 | 4619976180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 300 | 20230630 | 152000 | 4619976180 | 15340 | 15340 | 15340 | 15340 | 0 |
| 301 | 20230630 | 151900 | 4619976180 | 15340 | 15270 | 15340 | 15240 | 3665 |
| 302 | 20230630 | 151800 | 4563854710 | 15200 | 15230 | 15270 | 15200 | 578 |
| 303 | 20230630 | 151700 | 4555044090 | 15280 | 15250 | 15300 | 15170 | 456 |
| 304 | 20230630 | 151600 | 4548098190 | 15250 | 15280 | 15310 | 15140 | 1661 |
| 305 | 20230630 | 151500 | 4522747930 | 15290 | 15090 | 15310 | 15090 | 5886 |
| 306 | 20230630 | 151400 | 4433246630 | 15100 | 15100 | 15100 | 15100 | 2 |
| 307 | 20230630 | 151300 | 4433216430 | 15100 | 15090 | 15100 | 15090 | 1796 |
| 308 | 20230630 | 151200 | 4406114090 | 15100 | 15100 | 15100 | 15100 | 23 |
| 309 | 20230630 | 151100 | 4405766790 | 15090 | 15090 | 15100 | 15090 | 25 |
| 310 | 20230630 | 151000 | 4405389380 | 15100 | 15110 | 15120 | 15090 | 460 |
| 311 | 20230630 | 150900 | 4398439910 | 15110 | 15120 | 15120 | 15110 | 1397 |
| 312 | 20230630 | 150800 | 4377330280 | 15120 | 15120 | 15120 | 15120 | 287 |
| 313 | 20230630 | 150700 | 4372990840 | 15090 | 15090 | 15090 | 15030 | 428 |
| 314 | 20230630 | 150600 | 4366533880 | 15090 | 15090 | 15090 | 15020 | 341 |
| 315 | 20230630 | 150500 | 4361390090 | 15100 | 15110 | 15120 | 15100 | 183 |
| 316 | 20230630 | 150400 | 4358624660 | 15120 | 15090 | 15120 | 15090 | 587 |
| 317 | 20230630 | 150300 | 4349761920 | 15090 | 15060 | 15090 | 15020 | 1360 |
| 318 | 20230630 | 150200 | 4329258620 | 15060 | 15060 | 15060 | 15030 | 240 |
| 319 | 20230630 | 150100 | 4325647580 | 15070 | 15070 | 15070 | 15070 | 30 |
| 320 | 20230630 | 150000 | 4325195480 | 15020 | 15020 | 15070 | 15010 | 21 |
| 321 | 20230630 | 145900 | 4324880020 | 15020 | 15020 | 15020 | 15020 | 2 |
| 322 | 20230630 | 145800 | 4324849980 | 15010 | 15010 | 15010 | 15010 | 0 |
| 323 | 20230630 | 145700 | 4324849980 | 15010 | 15060 | 15070 | 15010 | 680 |
| 324 | 20230630 | 145600 | 4314616060 | 15060 | 15000 | 15060 | 15000 | 196 |
| 325 | 20230630 | 145500 | 4311670550 | 15000 | 15020 | 15020 | 15000 | 1066 |
| 326 | 20230630 | 145400 | 4295672940 | 15020 | 15070 | 15070 | 15020 | 90 |
| 327 | 20230630 | 145300 | 4294316690 | 15080 | 15080 | 15080 | 15080 | 28 |
| 328 | 20230630 | 145200 | 4293894450 | 15080 | 15080 | 15080 | 15080 | 0 |
| 329 | 20230630 | 145100 | 4293894450 | 15080 | 15070 | 15080 | 15000 | 606 |
| 330 | 20230630 | 145000 | 4284793800 | 15020 | 15020 | 15020 | 15020 | 936 |
| 331 | 20230630 | 144900 | 4270735080 | 15080 | 15020 | 15080 | 15020 | 180 |
| 332 | 20230630 | 144800 | 4268027040 | 15020 | 15070 | 15070 | 15010 | 277 |
| 333 | 20230630 | 144700 | 4263858050 | 15070 | 15060 | 15070 | 15060 | 79 |
| 334 | 20230630 | 144600 | 4262668030 | 15010 | 15010 | 15010 | 15010 | 55 |
| 335 | 20230630 | 144500 | 4261842480 | 15010 | 15060 | 15060 | 15010 | 81 |
| 336 | 20230630 | 144400 | 4260626110 | 15060 | 15020 | 15070 | 15020 | 18 |
| 337 | 20230630 | 144300 | 4260355020 | 15020 | 15020 | 15020 | 15020 | 53 |
| 338 | 20230630 | 144200 | 4259558960 | 15070 | 15070 | 15070 | 15070 | 0 |
| 339 | 20230630 | 144100 | 4259558960 | 15070 | 15000 | 15070 | 14990 | 561 |
| 340 | 20230630 | 144000 | 4251144860 | 15000 | 15010 | 15010 | 15000 | 97 |
| 341 | 20230630 | 143900 | 4249689490 | 15010 | 15020 | 15020 | 15010 | 34 |
| 342 | 20230630 | 143800 | 4249178820 | 15020 | 15050 | 15050 | 15020 | 14 |
| 343 | 20230630 | 143700 | 4248968300 | 15080 | 15050 | 15080 | 15050 | 113 |
| 344 | 20230630 | 143600 | 4247267340 | 15010 | 15000 | 15010 | 15000 | 101 |
| 345 | 20230630 | 143500 | 4245751840 | 15000 | 15000 | 15050 | 15000 | 196 |
| 346 | 20230630 | 143400 | 4242810640 | 15000 | 15050 | 15050 | 15000 | 216 |
| 347 | 20230630 | 143300 | 4239570390 | 15000 | 15000 | 15000 | 14990 | 567 |
| 348 | 20230630 | 143200 | 4231069980 | 15000 | 15080 | 15080 | 15000 | 1435 |
| 349 | 20230630 | 143100 | 4209522820 | 15080 | 15080 | 15080 | 15080 | 42 |
| 350 | 20230630 | 143000 | 4208889460 | 15030 | 15080 | 15090 | 15030 | 106 |
| 351 | 20230630 | 142900 | 4207291230 | 15080 | 15080 | 15080 | 15080 | 7 |
| 352 | 20230630 | 142800 | 4207185670 | 15080 | 15020 | 15140 | 15000 | 2064 |
| 353 | 20230630 | 142700 | 4176201130 | 15140 | 15000 | 15140 | 15000 | 1899 |
| 354 | 20230630 | 142600 | 4147668440 | 15010 | 15070 | 15130 | 15010 | 1380 |
| 355 | 20230630 | 142500 | 4126911990 | 15170 | 15150 | 15170 | 15050 | 2513 |
| 356 | 20230630 | 142400 | 4088953660 | 15140 | 15150 | 15150 | 15140 | 76 |
| 357 | 20230630 | 142300 | 4087802940 | 15150 | 15150 | 15150 | 15150 | 243 |
| 358 | 20230630 | 142200 | 4084121490 | 15150 | 15150 | 15150 | 15150 | 528 |
| 359 | 20230630 | 142100 | 4076122290 | 15130 | 15130 | 15130 | 15130 | 38 |
| 360 | 20230630 | 142000 | 4075547350 | 15130 | 15130 | 15130 | 15130 | 200 |
| 361 | 20230630 | 141900 | 4072521350 | 15130 | 15170 | 15220 | 15120 | 179 |
| 362 | 20230630 | 141800 | 4069810100 | 15220 | 15170 | 15220 | 15170 | 367 |
| 363 | 20230630 | 141700 | 4064231860 | 15170 | 15200 | 15220 | 15170 | 875 |
| 364 | 20230630 | 141600 | 4050942940 | 15200 | 15160 | 15200 | 15160 | 810 |
| 365 | 20230630 | 141500 | 4038650190 | 15160 | 15160 | 15170 | 15160 | 17 |
| 366 | 20230630 | 141400 | 4038392440 | 15160 | 15160 | 15160 | 15110 | 311 |
| 367 | 20230630 | 141300 | 4033677780 | 15110 | 15160 | 15170 | 15110 | 303 |
| 368 | 20230630 | 141200 | 4029092670 | 15170 | 15110 | 15170 | 15110 | 63 |
| 369 | 20230630 | 141100 | 4028138290 | 15180 | 15110 | 15180 | 15110 | 152 |
| 370 | 20230630 | 141000 | 4025841080 | 15100 | 15130 | 15130 | 15100 | 903 |
| 371 | 20230630 | 140900 | 4012196220 | 15190 | 15190 | 15190 | 15190 | 510 |
| 372 | 20230630 | 140800 | 4004449320 | 15190 | 15190 | 15190 | 15120 | 467 |
| 373 | 20230630 | 140700 | 3997355670 | 15190 | 15150 | 15200 | 15150 | 351 |
| 374 | 20230630 | 140600 | 3992024070 | 15110 | 15150 | 15150 | 15110 | 40 |
| 375 | 20230630 | 140500 | 3991418470 | 15150 | 15140 | 15150 | 15140 | 299 |
| 376 | 20230630 | 140400 | 3986889610 | 15140 | 15100 | 15140 | 15100 | 183 |
| 377 | 20230630 | 140300 | 3984123250 | 15100 | 15100 | 15100 | 15060 | 36 |
| 378 | 20230630 | 140200 | 3983580660 | 15060 | 15080 | 15080 | 15060 | 389 |
| 379 | 20230630 | 140100 | 3977717860 | 15080 | 15080 | 15080 | 15080 | 20 |
| 380 | 20230630 | 140000 | 3977416260 | 15080 | 15090 | 15100 | 15060 | 944 |
| 381 | 20230630 | 135900 | 3963174750 | 15090 | 15090 | 15090 | 15090 | 240 |
| 382 | 20230630 | 135800 | 3959553150 | 15090 | 15120 | 15120 | 15090 | 396 |
| 383 | 20230630 | 135700 | 3953575050 | 15110 | 15080 | 15110 | 15080 | 125 |
| 384 | 20230630 | 135600 | 3951688040 | 15080 | 15080 | 15080 | 15080 | 80 |
| 385 | 20230630 | 135500 | 3950481640 | 15080 | 15080 | 15080 | 15080 | 56 |
| 386 | 20230630 | 135400 | 3949637160 | 15080 | 15090 | 15100 | 15080 | 41 |
| 387 | 20230630 | 135300 | 3949018280 | 15100 | 15130 | 15130 | 15080 | 472 |
| 388 | 20230630 | 135200 | 3941898680 | 15130 | 15130 | 15130 | 15110 | 33 |
| 389 | 20230630 | 135100 | 3941399410 | 15150 | 15120 | 15190 | 15090 | 1958 |
| 390 | 20230630 | 135000 | 3911800300 | 15130 | 15190 | 15190 | 15130 | 341 |
| 391 | 20230630 | 134900 | 3906633650 | 15280 | 15200 | 15290 | 15200 | 188 |
| 392 | 20230630 | 134800 | 3903759690 | 15190 | 15170 | 15310 | 15170 | 322 |
| 393 | 20230630 | 134700 | 3898862360 | 15180 | 15220 | 15220 | 15180 | 675 |
| 394 | 20230630 | 134600 | 3888603200 | 15240 | 15290 | 15290 | 15240 | 690 |
| 395 | 20230630 | 134500 | 3878066900 | 15290 | 15300 | 15310 | 15270 | 681 |
| 396 | 20230630 | 134400 | 3867658550 | 15300 | 15310 | 15320 | 15300 | 1042 |
| 397 | 20230630 | 134300 | 3851705630 | 15320 | 15320 | 15330 | 15280 | 369 |
| 398 | 20230630 | 134200 | 3846057930 | 15320 | 15270 | 15330 | 15270 | 988 |
| 399 | 20230630 | 134100 | 3830919040 | 15380 | 15390 | 15410 | 15290 | 985 |
| 400 | 20230630 | 134000 | 3815826660 | 15400 | 15320 | 15420 | 15320 | 8844 |
| 401 | 20230630 | 133900 | 3679734290 | 15320 | 15270 | 15320 | 15180 | 869 |
| 402 | 20230630 | 133800 | 3666442230 | 15270 | 15180 | 15270 | 15180 | 1614 |
| 403 | 20230630 | 133700 | 3641879970 | 15180 | 15110 | 15180 | 15110 | 1564 |
| 404 | 20230630 | 133600 | 3618160950 | 15110 | 15100 | 15110 | 15100 | 132 |
| 405 | 20230630 | 133500 | 3616167500 | 15100 | 15090 | 15110 | 15090 | 1653 |
| 406 | 20230630 | 133400 | 3591216310 | 15090 | 15050 | 15090 | 15050 | 316 |
| 407 | 20230630 | 133300 | 3586453850 | 15020 | 15000 | 15020 | 15000 | 949 |
| 408 | 20230630 | 133200 | 3572202730 | 15000 | 14970 | 15000 | 14970 | 1003 |
| 409 | 20230630 | 133100 | 3557159860 | 14970 | 14980 | 14980 | 14970 | 289 |
| 410 | 20230630 | 133000 | 3552832640 | 14990 | 14990 | 14990 | 14960 | 542 |
| 411 | 20230630 | 132900 | 3544709620 | 14990 | 14980 | 14990 | 14980 | 45 |
| 412 | 20230630 | 132800 | 3544035100 | 15000 | 14950 | 15000 | 14930 | 2751 |
| 413 | 20230630 | 132700 | 3502922940 | 14950 | 14970 | 14970 | 14950 | 189 |
| 414 | 20230630 | 132600 | 3500095270 | 15000 | 15000 | 15000 | 14960 | 513 |
| 415 | 20230630 | 132500 | 3492411470 | 15060 | 14960 | 15060 | 14960 | 270 |
| 416 | 20230630 | 132400 | 3488371570 | 15020 | 14990 | 15020 | 14960 | 2599 |
| 417 | 20230630 | 132300 | 3449460340 | 14990 | 15010 | 15020 | 14990 | 149 |
| 418 | 20230630 | 132200 | 3447225790 | 15010 | 15080 | 15080 | 15010 | 368 |
| 419 | 20230630 | 132100 | 3441689790 | 15080 | 15080 | 15080 | 15080 | 0 |
| 420 | 20230630 | 132000 | 3441689790 | 15080 | 15080 | 15080 | 15010 | 43 |
| 421 | 20230630 | 131900 | 3441041990 | 15080 | 14990 | 15080 | 14990 | 108 |
| 422 | 20230630 | 131800 | 3439420410 | 15080 | 15110 | 15140 | 14970 | 1705 |
| 423 | 20230630 | 131700 | 3413832800 | 15100 | 15090 | 15100 | 15090 | 48 |
| 424 | 20230630 | 131600 | 3413108380 | 15080 | 15080 | 15080 | 15080 | 11 |
| 425 | 20230630 | 131500 | 3412942500 | 14990 | 14990 | 14990 | 14980 | 210 |
| 426 | 20230630 | 131400 | 3409796420 | 15000 | 14990 | 15000 | 14960 | 574 |
| 427 | 20230630 | 131300 | 3401196330 | 14990 | 15000 | 15000 | 14990 | 477 |
| 428 | 20230630 | 131200 | 3394046090 | 15090 | 15010 | 15090 | 14970 | 1011 |
| 429 | 20230630 | 131100 | 3378845200 | 15080 | 15080 | 15080 | 15080 | 100 |
| 430 | 20230630 | 131000 | 3377337200 | 15080 | 15080 | 15080 | 14990 | 403 |
| 431 | 20230630 | 130900 | 3371293770 | 15080 | 14980 | 15080 | 14970 | 740 |
| 432 | 20230630 | 130800 | 3360182890 | 14990 | 15040 | 15040 | 14990 | 498 |
| 433 | 20230630 | 130700 | 3352708080 | 15040 | 15040 | 15040 | 15040 | 202 |
| 434 | 20230630 | 130600 | 3349670000 | 15030 | 15040 | 15050 | 15030 | 550 |
| 435 | 20230630 | 130500 | 3341398970 | 15030 | 15030 | 15030 | 15030 | 37 |
| 436 | 20230630 | 130400 | 3340842860 | 15060 | 15060 | 15070 | 15020 | 347 |
| 437 | 20230630 | 130300 | 3335627430 | 15060 | 15090 | 15090 | 15060 | 117 |
| 438 | 20230630 | 130200 | 3333862310 | 15090 | 15090 | 15090 | 15090 | 10 |
| 439 | 20230630 | 130100 | 3333711410 | 15090 | 15090 | 15090 | 15090 | 1 |
| 440 | 20230630 | 130000 | 3333696320 | 15090 | 15090 | 15090 | 15070 | 306 |
| 441 | 20230630 | 125900 | 3329079180 | 15090 | 15090 | 15090 | 15030 | 178 |
| 442 | 20230630 | 125800 | 3326393700 | 15090 | 15050 | 15090 | 15050 | 583 |
| 443 | 20230630 | 125700 | 3317608830 | 15050 | 15070 | 15080 | 15050 | 166 |
| 444 | 20230630 | 125600 | 3315106030 | 15070 | 15070 | 15070 | 15070 | 42 |
| 445 | 20230630 | 125500 | 3314473090 | 15070 | 15070 | 15070 | 15060 | 182 |
| 446 | 20230630 | 125400 | 3311730380 | 15070 | 15030 | 15070 | 15020 | 93 |
| 447 | 20230630 | 125300 | 3310331110 | 15030 | 15000 | 15030 | 15000 | 198 |
| 448 | 20230630 | 125200 | 3307359580 | 15000 | 15000 | 15000 | 14990 | 393 |
| 449 | 20230630 | 125100 | 3301464600 | 15000 | 15000 | 15000 | 15000 | 120 |
| 450 | 20230630 | 125000 | 3299664600 | 15000 | 15060 | 15060 | 15000 | 33 |
| 451 | 20230630 | 124900 | 3299167680 | 14970 | 14970 | 14970 | 14970 | 448 |
| 452 | 20230630 | 124800 | 3292461120 | 15090 | 14960 | 15090 | 14960 | 562 |
| 453 | 20230630 | 124700 | 3284031770 | 14960 | 15000 | 15000 | 14960 | 1351 |
| 454 | 20230630 | 124600 | 3263804430 | 15060 | 15020 | 15060 | 14990 | 4084 |
| 455 | 20230630 | 124500 | 3202533230 | 15030 | 15040 | 15070 | 15030 | 132 |
| 456 | 20230630 | 124400 | 3200548570 | 15070 | 15080 | 15080 | 15070 | 52 |
| 457 | 20230630 | 124300 | 3199764420 | 15080 | 15020 | 15080 | 15020 | 140 |
| 458 | 20230630 | 124200 | 3197654780 | 15020 | 15020 | 15030 | 15020 | 696 |
| 459 | 20230630 | 124100 | 3187195910 | 15020 | 15030 | 15040 | 15020 | 216 |
| 460 | 20230630 | 124000 | 3183950210 | 15030 | 15050 | 15050 | 15030 | 294 |
| 461 | 20230630 | 123900 | 3179531240 | 15040 | 15050 | 15050 | 15030 | 417 |
| 462 | 20230630 | 123800 | 3173260560 | 15040 | 15040 | 15040 | 15040 | 176 |
| 463 | 20230630 | 123700 | 3170613520 | 15040 | 15070 | 15070 | 15040 | 239 |
| 464 | 20230630 | 123600 | 3167017060 | 15050 | 15070 | 15070 | 15050 | 581 |
| 465 | 20230630 | 123500 | 3158266920 | 15060 | 15080 | 15080 | 15060 | 676 |
| 466 | 20230630 | 123400 | 3148080420 | 15080 | 15070 | 15110 | 15070 | 143 |
| 467 | 20230630 | 123300 | 3145924330 | 15070 | 15110 | 15110 | 15060 | 383 |
| 468 | 20230630 | 123200 | 3140155030 | 15110 | 15110 | 15110 | 15110 | 6 |
| 469 | 20230630 | 123100 | 3140064370 | 15110 | 15030 | 15110 | 15030 | 184 |
| 470 | 20230630 | 123000 | 3137288580 | 15080 | 15030 | 15080 | 15020 | 233 |
| 471 | 20230630 | 122900 | 3133787860 | 15030 | 15030 | 15030 | 15020 | 380 |
| 472 | 20230630 | 122800 | 3128077090 | 15030 | 15050 | 15050 | 15030 | 1117 |
| 473 | 20230630 | 122700 | 3111276630 | 15080 | 15090 | 15090 | 15060 | 739 |
| 474 | 20230630 | 122600 | 3100134800 | 15110 | 15100 | 15110 | 15080 | 379 |
| 475 | 20230630 | 122500 | 3094415390 | 15110 | 15120 | 15120 | 15100 | 781 |
| 476 | 20230630 | 122400 | 3082613900 | 15110 | 15110 | 15140 | 15110 | 68 |
| 477 | 20230630 | 122300 | 3081586360 | 15100 | 15080 | 15100 | 15020 | 623 |
| 478 | 20230630 | 122200 | 3072213480 | 15050 | 15100 | 15100 | 15010 | 3036 |
| 479 | 20230630 | 122100 | 3026495990 | 15100 | 15140 | 15140 | 15100 | 1322 |
| 480 | 20230630 | 122000 | 3006522640 | 15140 | 15140 | 15140 | 15120 | 814 |
| 481 | 20230630 | 121900 | 2994205100 | 15140 | 15190 | 15190 | 15140 | 732 |
| 482 | 20230630 | 121800 | 2983118750 | 15190 | 15170 | 15190 | 15140 | 1170 |
| 483 | 20230630 | 121700 | 2965389920 | 15160 | 15170 | 15190 | 15160 | 822 |
| 484 | 20230630 | 121600 | 2952919810 | 15180 | 15190 | 15190 | 15170 | 234 |
| 485 | 20230630 | 121500 | 2949367970 | 15180 | 15200 | 15250 | 15170 | 975 |
| 486 | 20230630 | 121400 | 2934567810 | 15200 | 15220 | 15250 | 15190 | 387 |
| 487 | 20230630 | 121300 | 2928682460 | 15220 | 15230 | 15230 | 15220 | 995 |
| 488 | 20230630 | 121200 | 2913529320 | 15230 | 15240 | 15270 | 15230 | 505 |
| 489 | 20230630 | 121100 | 2905831500 | 15270 | 15220 | 15270 | 15220 | 555 |
| 490 | 20230630 | 121000 | 2897370770 | 15270 | 15220 | 15270 | 15210 | 366 |
| 491 | 20230630 | 120900 | 2891797870 | 15220 | 15300 | 15300 | 15200 | 866 |
| 492 | 20230630 | 120800 | 2878630380 | 15300 | 15330 | 15350 | 15180 | 2146 |
| 493 | 20230630 | 120700 | 2845828690 | 15360 | 15360 | 15390 | 15330 | 494 |
| 494 | 20230630 | 120600 | 2838247710 | 15400 | 15400 | 15420 | 15340 | 1593 |
| 495 | 20230630 | 120500 | 2813725150 | 15400 | 15350 | 15400 | 15310 | 560 |
| 496 | 20230630 | 120400 | 2805114530 | 15350 | 15350 | 15390 | 15310 | 762 |
| 497 | 20230630 | 120300 | 2793406910 | 15300 | 15280 | 15400 | 15280 | 2761 |
| 498 | 20230630 | 120200 | 2750960620 | 15350 | 15330 | 15390 | 15270 | 1712 |
| 499 | 20230630 | 120100 | 2724704000 | 15350 | 15270 | 15400 | 15270 | 3887 |
| 500 | 20230630 | 120000 | 2665119300 | 15270 | 15200 | 15280 | 15180 | 1296 |
| 501 | 20230630 | 115900 | 2645345970 | 15210 | 15200 | 15270 | 15200 | 506 |
| 502 | 20230630 | 115800 | 2637629250 | 15250 | 15170 | 15250 | 15130 | 509 |
| 503 | 20230630 | 115700 | 2629890480 | 15200 | 15120 | 15200 | 15120 | 449 |
| 504 | 20230630 | 115600 | 2623081980 | 15200 | 15220 | 15220 | 15100 | 465 |
| 505 | 20230630 | 115500 | 2616029160 | 15110 | 15180 | 15250 | 15110 | 4124 |
| 506 | 20230630 | 115400 | 2553323390 | 15200 | 15320 | 15350 | 15180 | 2098 |
| 507 | 20230630 | 115300 | 2521267330 | 15350 | 15380 | 15400 | 15300 | 3146 |
| 508 | 20230630 | 115200 | 2472946000 | 15390 | 15420 | 15420 | 15300 | 754 |
| 509 | 20230630 | 115100 | 2461353970 | 15420 | 15350 | 15490 | 15210 | 7691 |
| 510 | 20230630 | 115000 | 2343277050 | 15340 | 15350 | 15400 | 15320 | 1658 |
| 511 | 20230630 | 114900 | 2317810760 | 15310 | 15430 | 15450 | 15250 | 8544 |
| 512 | 20230630 | 114800 | 2186500370 | 15440 | 15290 | 15490 | 15290 | 8343 |
| 513 | 20230630 | 114700 | 2058102570 | 15300 | 15060 | 15300 | 15060 | 6714 |
| 514 | 20230630 | 114600 | 1956102810 | 15050 | 15030 | 15050 | 15020 | 203 |
| 515 | 20230630 | 114500 | 1953050810 | 15030 | 15000 | 15030 | 15000 | 79 |
| 516 | 20230630 | 114400 | 1951864280 | 15000 | 15000 | 15010 | 15000 | 84 |
| 517 | 20230630 | 114300 | 1950604240 | 15000 | 15000 | 15000 | 15000 | 5 |
| 518 | 20230630 | 114200 | 1950529240 | 14990 | 14980 | 14990 | 14980 | 688 |
| 519 | 20230630 | 114100 | 1940221720 | 14990 | 14980 | 15000 | 14950 | 1188 |
| 520 | 20230630 | 114000 | 1922431800 | 14980 | 15040 | 15040 | 14980 | 648 |
| 521 | 20230630 | 113900 | 1912715180 | 15050 | 15030 | 15060 | 15030 | 12 |
| 522 | 20230630 | 113800 | 1912534770 | 15060 | 15000 | 15070 | 14990 | 204 |
| 523 | 20230630 | 113700 | 1909474650 | 14990 | 14970 | 15000 | 14970 | 802 |
| 524 | 20230630 | 113600 | 1897453250 | 14970 | 14970 | 14970 | 14970 | 20 |
| 525 | 20230630 | 113500 | 1897153850 | 14980 | 14970 | 14980 | 14940 | 107 |
| 526 | 20230630 | 113400 | 1895551390 | 14980 | 14970 | 14980 | 14960 | 83 |
| 527 | 20230630 | 113300 | 1894308080 | 14980 | 14920 | 14980 | 14920 | 75 |
| 528 | 20230630 | 113200 | 1893188630 | 14930 | 14930 | 14980 | 14930 | 137 |
| 529 | 20230630 | 113100 | 1891143170 | 14930 | 14940 | 14980 | 14930 | 274 |
| 530 | 20230630 | 113000 | 1887047330 | 14950 | 14960 | 14960 | 14930 | 25 |
| 531 | 20230630 | 112900 | 1886673500 | 14900 | 14980 | 14980 | 14900 | 383 |
| 532 | 20230630 | 112800 | 1880947590 | 14910 | 14950 | 14990 | 14910 | 1475 |
| 533 | 20230630 | 112700 | 1858908640 | 14960 | 14990 | 14990 | 14960 | 12 |
| 534 | 20230630 | 112600 | 1858728940 | 14990 | 14900 | 14990 | 14900 | 715 |
| 535 | 20230630 | 112500 | 1848047740 | 14910 | 14890 | 14910 | 14880 | 734 |
| 536 | 20230630 | 112400 | 1837109960 | 14890 | 14770 | 14890 | 14770 | 101 |
| 537 | 20230630 | 112300 | 1835608780 | 14770 | 14810 | 14890 | 14770 | 1898 |
| 538 | 20230630 | 112200 | 1807534910 | 14810 | 14810 | 14810 | 14810 | 103 |
| 539 | 20230630 | 112100 | 1806009480 | 14810 | 14890 | 14890 | 14800 | 501 |
| 540 | 20230630 | 112000 | 1798588080 | 14850 | 14890 | 14890 | 14850 | 84 |
| 541 | 20230630 | 111900 | 1797339420 | 14870 | 14890 | 14900 | 14870 | 48 |
| 542 | 20230630 | 111800 | 1796625260 | 14910 | 14910 | 14910 | 14890 | 20 |
| 543 | 20230630 | 111700 | 1796327190 | 14930 | 14820 | 14930 | 14770 | 158 |
| 544 | 20230630 | 111600 | 1793982890 | 14740 | 14790 | 14860 | 14720 | 552 |
| 545 | 20230630 | 111500 | 1785853540 | 14700 | 14690 | 14870 | 14690 | 213 |
| 546 | 20230630 | 111400 | 1782719920 | 14870 | 15010 | 15090 | 14600 | 3454 |
| 547 | 20230630 | 111300 | 1731668690 | 15040 | 15060 | 15070 | 14960 | 3305 |
| 548 | 20230630 | 111200 | 1682066610 | 15070 | 15100 | 15100 | 15060 | 209 |
| 549 | 20230630 | 111100 | 1678913670 | 15100 | 15070 | 15120 | 15050 | 3204 |
| 550 | 20230630 | 111000 | 1630647320 | 15120 | 15100 | 15130 | 15040 | 1222 |
| 551 | 20230630 | 110900 | 1612243060 | 15130 | 15110 | 15150 | 15110 | 584 |
| 552 | 20230630 | 110800 | 1603412070 | 15130 | 15110 | 15130 | 15070 | 784 |
| 553 | 20230630 | 110700 | 1591555860 | 15120 | 15160 | 15180 | 15050 | 4427 |
| 554 | 20230630 | 110600 | 1524582550 | 15100 | 15190 | 15200 | 15090 | 2293 |
| 555 | 20230630 | 110500 | 1489887690 | 15200 | 14980 | 15200 | 14980 | 9146 |
| 556 | 20230630 | 110400 | 1352226640 | 14970 | 14960 | 14970 | 14960 | 1287 |
| 557 | 20230630 | 110300 | 1332964010 | 14960 | 14950 | 14960 | 14920 | 1213 |
| 558 | 20230630 | 110200 | 1314833380 | 14950 | 14950 | 14960 | 14880 | 795 |
| 559 | 20230630 | 110100 | 1302963770 | 14950 | 14920 | 14960 | 14910 | 267 |
| 560 | 20230630 | 110000 | 1298978750 | 14910 | 14970 | 14970 | 14880 | 1300 |
| 561 | 20230630 | 105900 | 1279578220 | 14970 | 14870 | 14970 | 14870 | 3325 |
| 562 | 20230630 | 105800 | 1229941950 | 14870 | 14880 | 14880 | 14810 | 137 |
| 563 | 20230630 | 105700 | 1227907460 | 14880 | 14800 | 14880 | 14760 | 1962 |
| 564 | 20230630 | 105600 | 1198807390 | 14810 | 14790 | 14810 | 14790 | 248 |
| 565 | 20230630 | 105500 | 1195134860 | 14810 | 14800 | 14810 | 14800 | 245 |
| 566 | 20230630 | 105400 | 1191506420 | 14810 | 14750 | 14810 | 14750 | 233 |
| 567 | 20230630 | 105300 | 1188068590 | 14760 | 14760 | 14760 | 14760 | 24 |
| 568 | 20230630 | 105200 | 1187714350 | 14760 | 14810 | 14810 | 14760 | 375 |
| 569 | 20230630 | 105100 | 1182165800 | 14810 | 14820 | 14820 | 14760 | 824 |
| 570 | 20230630 | 105000 | 1169981060 | 14820 | 14800 | 14820 | 14800 | 559 |
| 571 | 20230630 | 104900 | 1161701590 | 14800 | 14720 | 14800 | 14720 | 1570 |
| 572 | 20230630 | 104800 | 1138510910 | 14720 | 14700 | 14730 | 14700 | 232 |
| 573 | 20230630 | 104700 | 1135095030 | 14700 | 14690 | 14700 | 14690 | 216 |
| 574 | 20230630 | 104600 | 1131921790 | 14720 | 14700 | 14720 | 14690 | 48 |
| 575 | 20230630 | 104500 | 1131215720 | 14690 | 14700 | 14700 | 14690 | 204 |
| 576 | 20230630 | 104400 | 1128217990 | 14700 | 14740 | 14740 | 14700 | 220 |
| 577 | 20230630 | 104300 | 1124982730 | 14740 | 14730 | 14740 | 14730 | 102 |
| 578 | 20230630 | 104200 | 1123480180 | 14730 | 14710 | 14730 | 14710 | 174 |
| 579 | 20230630 | 104100 | 1120919180 | 14700 | 14750 | 14750 | 14700 | 491 |
| 580 | 20230630 | 104000 | 1113680150 | 14750 | 14750 | 14750 | 14750 | 382 |
| 581 | 20230630 | 103900 | 1108045650 | 14690 | 14690 | 14690 | 14690 | 96 |
| 582 | 20230630 | 103800 | 1106635410 | 14690 | 14690 | 14690 | 14690 | 11 |
| 583 | 20230630 | 103700 | 1106473820 | 14690 | 14620 | 14690 | 14620 | 3 |
| 584 | 20230630 | 103600 | 1106429890 | 14610 | 14610 | 14610 | 14610 | 1 |
| 585 | 20230630 | 103500 | 1106415280 | 14670 | 14690 | 14690 | 14660 | 974 |
| 586 | 20230630 | 103400 | 1092125170 | 14670 | 14690 | 14690 | 14670 | 2 |
| 587 | 20230630 | 103300 | 1092095810 | 14690 | 14680 | 14690 | 14670 | 126 |
| 588 | 20230630 | 103200 | 1090246200 | 14680 | 14700 | 14700 | 14680 | 490 |
| 589 | 20230630 | 103100 | 1083043760 | 14700 | 14770 | 14770 | 14700 | 204 |
| 590 | 20230630 | 103000 | 1080036270 | 14770 | 14730 | 14790 | 14700 | 597 |
| 591 | 20230630 | 102900 | 1071253430 | 14730 | 14810 | 14810 | 14730 | 639 |
| 592 | 20230630 | 102800 | 1061835330 | 14810 | 14800 | 14820 | 14770 | 1374 |
| 593 | 20230630 | 102700 | 1041508200 | 14830 | 14840 | 14840 | 14830 | 1173 |
| 594 | 20230630 | 102600 | 1024109790 | 14840 | 14800 | 14850 | 14770 | 2579 |
| 595 | 20230630 | 102500 | 985861190 | 14770 | 14790 | 14800 | 14770 | 538 |
| 596 | 20230630 | 102400 | 977899300 | 14770 | 14730 | 14790 | 14730 | 711 |
| 597 | 20230630 | 102300 | 967417260 | 14730 | 14700 | 14730 | 14700 | 345 |
| 598 | 20230630 | 102200 | 962343690 | 14680 | 14690 | 14700 | 14680 | 966 |
| 599 | 20230630 | 102100 | 948154670 | 14680 | 14660 | 14680 | 14660 | 660 |
| 600 | 20230630 | 102000 | 938470440 | 14660 | 14660 | 14660 | 14660 | 43 |
| 601 | 20230630 | 101900 | 937840060 | 14660 | 14630 | 14670 | 14630 | 122 |
| 602 | 20230630 | 101800 | 936052170 | 14630 | 14630 | 14630 | 14630 | 250 |
| 603 | 20230630 | 101700 | 932394670 | 14630 | 14660 | 14660 | 14630 | 492 |
| 604 | 20230630 | 101600 | 925189970 | 14670 | 14640 | 14670 | 14640 | 330 |
| 605 | 20230630 | 101500 | 920355490 | 14630 | 14630 | 14630 | 14630 | 362 |
| 606 | 20230630 | 101400 | 915059430 | 14630 | 14540 | 14630 | 14540 | 177 |
| 607 | 20230630 | 101300 | 912475260 | 14530 | 14600 | 14600 | 14530 | 103 |
| 608 | 20230630 | 101200 | 910975300 | 14600 | 14590 | 14600 | 14590 | 400 |
| 609 | 20230630 | 101100 | 905137110 | 14530 | 14530 | 14530 | 14530 | 103 |
| 610 | 20230630 | 101000 | 903640520 | 14520 | 14550 | 14550 | 14520 | 850 |
| 611 | 20230630 | 100900 | 891290820 | 14550 | 14550 | 14550 | 14550 | 255 |
| 612 | 20230630 | 100800 | 887580570 | 14550 | 14550 | 14550 | 14550 | 213 |
| 613 | 20230630 | 100700 | 884481420 | 14550 | 14520 | 14590 | 14520 | 885 |
| 614 | 20230630 | 100600 | 871605640 | 14520 | 14520 | 14520 | 14520 | 49 |
| 615 | 20230630 | 100500 | 870894160 | 14450 | 14450 | 14450 | 14450 | 8 |
| 616 | 20230630 | 100400 | 870778560 | 14530 | 14430 | 14530 | 14410 | 2735 |
| 617 | 20230630 | 100300 | 831244550 | 14410 | 14420 | 14420 | 14410 | 164 |
| 618 | 20230630 | 100200 | 828881290 | 14410 | 14490 | 14490 | 14410 | 1774 |
| 619 | 20230630 | 100100 | 803299060 | 14490 | 14500 | 14500 | 14490 | 427 |
| 620 | 20230630 | 100000 | 797111800 | 14500 | 14500 | 14500 | 14500 | 33 |
| 621 | 20230630 | 095900 | 796633300 | 14480 | 14440 | 14480 | 14440 | 683 |
| 622 | 20230630 | 095800 | 786770380 | 14440 | 14440 | 14460 | 14430 | 1787 |
| 623 | 20230630 | 095700 | 760971540 | 14440 | 14450 | 14450 | 14440 | 418 |
| 624 | 20230630 | 095600 | 754932170 | 14450 | 14500 | 14500 | 14450 | 740 |
| 625 | 20230630 | 095500 | 744227510 | 14470 | 14490 | 14490 | 14470 | 816 |
| 626 | 20230630 | 095400 | 732410070 | 14490 | 14510 | 14510 | 14490 | 481 |
| 627 | 20230630 | 095300 | 725437010 | 14500 | 14500 | 14500 | 14500 | 64 |
| 628 | 20230630 | 095200 | 724509010 | 14500 | 14530 | 14530 | 14500 | 243 |
| 629 | 20230630 | 095100 | 720984980 | 14570 | 14530 | 14580 | 14530 | 189 |
| 630 | 20230630 | 095000 | 718231990 | 14580 | 14570 | 14580 | 14570 | 200 |
| 631 | 20230630 | 094900 | 715316120 | 14570 | 14550 | 14580 | 14530 | 216 |
| 632 | 20230630 | 094800 | 712175230 | 14580 | 14590 | 14590 | 14580 | 92 |
| 633 | 20230630 | 094700 | 710833750 | 14590 | 14590 | 14590 | 14590 | 147 |
| 634 | 20230630 | 094600 | 708689020 | 14590 | 14590 | 14590 | 14580 | 331 |
| 635 | 20230630 | 094500 | 703862740 | 14600 | 14540 | 14600 | 14540 | 892 |
| 636 | 20230630 | 094400 | 690890320 | 14540 | 14540 | 14550 | 14540 | 265 |
| 637 | 20230630 | 094300 | 687036220 | 14550 | 14550 | 14550 | 14500 | 1443 |
| 638 | 20230630 | 094200 | 666095950 | 14600 | 14550 | 14600 | 14550 | 138 |
| 639 | 20230630 | 094100 | 664087000 | 14580 | 14580 | 14580 | 14550 | 28 |
| 640 | 20230630 | 094000 | 663679340 | 14600 | 14600 | 14600 | 14600 | 100 |
| 641 | 20230630 | 093900 | 662219340 | 14530 | 14590 | 14600 | 14530 | 810 |
| 642 | 20230630 | 093800 | 650398190 | 14590 | 14520 | 14600 | 14520 | 318 |
| 643 | 20230630 | 093700 | 645771590 | 14510 | 14600 | 14600 | 14510 | 699 |
| 644 | 20230630 | 093600 | 635616240 | 14600 | 14540 | 14600 | 14530 | 945 |
| 645 | 20230630 | 093500 | 621858630 | 14600 | 14630 | 14630 | 14520 | 561 |
| 646 | 20230630 | 093400 | 613700160 | 14630 | 14640 | 14640 | 14630 | 30 |
| 647 | 20230630 | 093300 | 613261160 | 14640 | 14630 | 14640 | 14630 | 116 |
| 648 | 20230630 | 093200 | 611562980 | 14630 | 14620 | 14630 | 14550 | 847 |
| 649 | 20230630 | 093100 | 599222320 | 14560 | 14550 | 14560 | 14550 | 547 |
| 650 | 20230630 | 093000 | 591259510 | 14560 | 14560 | 14560 | 14520 | 1064 |
| 651 | 20230630 | 092900 | 575787660 | 14630 | 14630 | 14630 | 14630 | 2 |
| 652 | 20230630 | 092800 | 575758400 | 14640 | 14560 | 14640 | 14560 | 303 |
| 653 | 20230630 | 092700 | 571334640 | 14560 | 14640 | 14650 | 14560 | 70 |
| 654 | 20230630 | 092600 | 570311200 | 14620 | 14560 | 14620 | 14560 | 497 |
| 655 | 20230630 | 092500 | 563053620 | 14550 | 14550 | 14550 | 14550 | 269 |
| 656 | 20230630 | 092400 | 559139670 | 14530 | 14530 | 14530 | 14520 | 115 |
| 657 | 20230630 | 092300 | 557468730 | 14520 | 14540 | 14540 | 14520 | 1832 |
| 658 | 20230630 | 092200 | 530865910 | 14540 | 14550 | 14550 | 14540 | 136 |
| 659 | 20230630 | 092100 | 528887820 | 14540 | 14540 | 14550 | 14540 | 315 |
| 660 | 20230630 | 092000 | 524306440 | 14540 | 14550 | 14550 | 14500 | 769 |
| 661 | 20230630 | 091900 | 513137060 | 14600 | 14680 | 14680 | 14530 | 557 |
| 662 | 20230630 | 091800 | 505009160 | 14620 | 14620 | 14620 | 14600 | 662 |
| 663 | 20230630 | 091700 | 495333130 | 14620 | 14730 | 14740 | 14620 | 568 |
| 664 | 20230630 | 091600 | 487025610 | 14750 | 14740 | 14750 | 14600 | 1000 |
| 665 | 20230630 | 091500 | 472323040 | 14750 | 14730 | 14750 | 14670 | 984 |
| 666 | 20230630 | 091400 | 457841380 | 14730 | 14680 | 14730 | 14670 | 417 |
| 667 | 20230630 | 091300 | 451717290 | 14670 | 14450 | 14670 | 14450 | 880 |
| 668 | 20230630 | 091200 | 438877810 | 14430 | 14500 | 14580 | 14430 | 1456 |
| 669 | 20230630 | 091100 | 417781910 | 14420 | 14580 | 14580 | 14410 | 1348 |
| 670 | 20230630 | 091000 | 398237890 | 14580 | 14640 | 14640 | 14580 | 1071 |
| 671 | 20230630 | 090900 | 382587930 | 14640 | 14650 | 14650 | 14640 | 703 |
| 672 | 20230630 | 090800 | 372294020 | 14640 | 14740 | 14740 | 14640 | 1475 |
| 673 | 20230630 | 090700 | 350617150 | 14750 | 14920 | 14920 | 14740 | 2820 |
| 674 | 20230630 | 090600 | 308820100 | 14920 | 14990 | 14990 | 14830 | 5336 |
| 675 | 20230630 | 090500 | 229085720 | 14990 | 14900 | 14990 | 14900 | 1562 |
| 676 | 20230630 | 090400 | 205731980 | 14940 | 14870 | 14940 | 14830 | 3995 |
| 677 | 20230630 | 090300 | 146195010 | 14860 | 14850 | 14880 | 14790 | 3226 |
| 678 | 20230630 | 090200 | 98275530 | 14810 | 14650 | 14870 | 14650 | 1156 |
| 679 | 20230630 | 090100 | 81208640 | 14700 | 14480 | 14700 | 14470 | 2286 |
| 680 | 20230630 | 090000 | 47823670 | 14530 | 14360 | 14590 | 14360 | 3320 |