36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 3 | 20230731 | 202000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20230731 | 201900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20230731 | 201800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20230731 | 201700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20230731 | 201600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20230731 | 201500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20230731 | 201400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20230731 | 201300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20230731 | 201200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20230731 | 201100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20230731 | 201000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20230731 | 200900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20230731 | 200800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20230731 | 200700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20230731 | 200600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20230731 | 200500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20230731 | 200400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20230731 | 200300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20230731 | 200200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20230731 | 200100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20230731 | 200000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20230731 | 195900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20230731 | 195800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20230731 | 195700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20230731 | 195600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20230731 | 195500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20230731 | 195400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20230731 | 195300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20230731 | 195200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20230731 | 195100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 33 | 20230731 | 195000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20230731 | 194900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20230731 | 194800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20230731 | 194700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20230731 | 194600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20230731 | 194500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20230731 | 194400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20230731 | 194300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20230731 | 194200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20230731 | 194100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20230731 | 194000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20230731 | 193900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20230731 | 193800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20230731 | 193700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20230731 | 193600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20230731 | 193500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20230731 | 193400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20230731 | 193300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20230731 | 193200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20230731 | 193100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20230731 | 193000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20230731 | 192900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20230731 | 192800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20230731 | 192700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20230731 | 192600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20230731 | 192500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20230731 | 192400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20230731 | 192300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20230731 | 192200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20230731 | 192100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 63 | 20230731 | 192000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20230731 | 191900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20230731 | 191800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20230731 | 191700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20230731 | 191600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20230731 | 191500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20230731 | 191400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20230731 | 191300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20230731 | 191200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20230731 | 191100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20230731 | 191000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20230731 | 190900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20230731 | 190800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20230731 | 190700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20230731 | 190600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20230731 | 190500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20230731 | 190400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20230731 | 190300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20230731 | 190200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20230731 | 190100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20230731 | 190000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20230731 | 185900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20230731 | 185800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20230731 | 185700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20230731 | 185600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20230731 | 185500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20230731 | 185400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20230731 | 185300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20230731 | 185200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20230731 | 185100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 93 | 20230731 | 185000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20230731 | 184900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20230731 | 184800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20230731 | 184700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20230731 | 184600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20230731 | 184500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20230731 | 184400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20230731 | 184300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20230731 | 184200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20230731 | 184100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20230731 | 184000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20230731 | 183900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20230731 | 183800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20230731 | 183700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20230731 | 183600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20230731 | 183500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20230731 | 183400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20230731 | 183300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20230731 | 183200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20230731 | 183100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20230731 | 183000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20230731 | 182900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20230731 | 182800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20230731 | 182700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20230731 | 182600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20230731 | 182500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20230731 | 182400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20230731 | 182300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20230731 | 182200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20230731 | 182100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 123 | 20230731 | 182000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20230731 | 181900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20230731 | 181800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20230731 | 181700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20230731 | 181600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20230731 | 181500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20230731 | 181400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20230731 | 181300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20230731 | 181200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20230731 | 181100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20230731 | 181000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20230731 | 180900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20230731 | 180800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20230731 | 180700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20230731 | 180600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20230731 | 180500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20230731 | 180400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20230731 | 180300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20230731 | 180200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20230731 | 180100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20230731 | 180000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20230731 | 175900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20230731 | 175800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20230731 | 175700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20230731 | 175600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20230731 | 175500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20230731 | 175400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20230731 | 175300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20230731 | 175200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20230731 | 175100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 153 | 20230731 | 175000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20230731 | 174900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20230731 | 174800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20230731 | 174700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20230731 | 174600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20230731 | 174500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20230731 | 174400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20230731 | 174300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20230731 | 174200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20230731 | 174100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20230731 | 174000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20230731 | 173900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20230731 | 173800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20230731 | 173700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20230731 | 173600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20230731 | 173500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20230731 | 173400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20230731 | 173300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20230731 | 173200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20230731 | 173100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20230731 | 173000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20230731 | 172900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20230731 | 172800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20230731 | 172700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20230731 | 172600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20230731 | 172500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20230731 | 172400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20230731 | 172300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20230731 | 172200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20230731 | 172100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 183 | 20230731 | 172000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20230731 | 171900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20230731 | 171800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20230731 | 171700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20230731 | 171600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20230731 | 171500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20230731 | 171400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20230731 | 171300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20230731 | 171200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20230731 | 171100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20230731 | 171000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20230731 | 170900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20230731 | 170800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20230731 | 170700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20230731 | 170600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20230731 | 170500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20230731 | 170400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20230731 | 170300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20230731 | 170200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20230731 | 170100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20230731 | 170000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20230731 | 165900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20230731 | 165800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20230731 | 165700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20230731 | 165600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20230731 | 165500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20230731 | 165400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20230731 | 165300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20230731 | 165200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20230731 | 165100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 213 | 20230731 | 165000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20230731 | 164900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20230731 | 164800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20230731 | 164700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20230731 | 164600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20230731 | 164500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20230731 | 164400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20230731 | 164300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20230731 | 164200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20230731 | 164100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20230731 | 164000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20230731 | 163900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20230731 | 163800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20230731 | 163700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20230731 | 163600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20230731 | 163500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20230731 | 163400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20230731 | 163300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20230731 | 163200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20230731 | 163100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20230731 | 163000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20230731 | 162900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20230731 | 162800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20230731 | 162700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20230731 | 162600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20230731 | 162500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20230731 | 162400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20230731 | 162300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20230731 | 162200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20230731 | 162100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 243 | 20230731 | 162000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20230731 | 161900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20230731 | 161800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20230731 | 161700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20230731 | 161600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20230731 | 161500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20230731 | 161400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20230731 | 161300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20230731 | 161200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20230731 | 161100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20230731 | 161000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20230731 | 160900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20230731 | 160800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20230731 | 160700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20230731 | 160600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20230731 | 160500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20230731 | 160400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20230731 | 160300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20230731 | 160200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20230731 | 160100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20230731 | 160000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20230731 | 155900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20230731 | 155800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20230731 | 155700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20230731 | 155600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20230731 | 155500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20230731 | 155400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20230731 | 155300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20230731 | 155200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20230731 | 155100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 273 | 20230731 | 155000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20230731 | 154900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20230731 | 154800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20230731 | 154700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20230731 | 154600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20230731 | 154500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20230731 | 154400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20230731 | 154300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20230731 | 154200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20230731 | 154100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20230731 | 154000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20230731 | 153900 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20230731 | 153800 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20230731 | 153700 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20230731 | 153600 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20230731 | 153500 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20230731 | 153400 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20230731 | 153300 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20230731 | 153200 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20230731 | 153100 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20230731 | 153000 | 7698779710 | 14700 | 14700 | 14700 | 14700 | 7477 |
| 294 | 20230731 | 152900 | 7588867810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20230731 | 152800 | 7588867810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20230731 | 152700 | 7588867810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20230731 | 152600 | 7588867810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20230731 | 152500 | 7588867810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20230731 | 152400 | 7588867810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20230731 | 152300 | 7588867810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20230731 | 152200 | 7588867810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20230731 | 152100 | 7588867810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 303 | 20230731 | 152000 | 7588867810 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20230731 | 151900 | 7588867810 | 14700 | 14720 | 14730 | 14700 | 644 |
| 305 | 20230731 | 151800 | 7579387750 | 14720 | 14690 | 14720 | 14680 | 421 |
| 306 | 20230731 | 151700 | 7573196850 | 14690 | 14720 | 14720 | 14680 | 55 |
| 307 | 20230731 | 151600 | 7572389240 | 14680 | 14700 | 14730 | 14680 | 1159 |
| 308 | 20230731 | 151500 | 7555354000 | 14700 | 14690 | 14710 | 14680 | 377 |
| 309 | 20230731 | 151400 | 7549814050 | 14680 | 14690 | 14730 | 14680 | 754 |
| 310 | 20230731 | 151300 | 7538735990 | 14700 | 14690 | 14700 | 14620 | 1120 |
| 311 | 20230731 | 151200 | 7522314210 | 14690 | 14690 | 14700 | 14690 | 134 |
| 312 | 20230731 | 151100 | 7520345640 | 14700 | 14740 | 14740 | 14700 | 111 |
| 313 | 20230731 | 151000 | 7518713630 | 14750 | 14750 | 14750 | 14710 | 1143 |
| 314 | 20230731 | 150900 | 7501882800 | 14750 | 14700 | 14750 | 14700 | 192 |
| 315 | 20230731 | 150800 | 7499058400 | 14720 | 14750 | 14750 | 14720 | 33 |
| 316 | 20230731 | 150700 | 7498572550 | 14750 | 14770 | 14770 | 14690 | 2623 |
| 317 | 20230731 | 150600 | 7459883950 | 14770 | 14800 | 14800 | 14770 | 183 |
| 318 | 20230731 | 150500 | 7457180950 | 14800 | 14800 | 14800 | 14790 | 20 |
| 319 | 20230731 | 150400 | 7456885050 | 14800 | 14770 | 14800 | 14770 | 2898 |
| 320 | 20230731 | 150300 | 7414028990 | 14770 | 14720 | 14770 | 14720 | 1847 |
| 321 | 20230731 | 150200 | 7386803770 | 14730 | 14700 | 14740 | 14700 | 88 |
| 322 | 20230731 | 150100 | 7385508180 | 14700 | 14690 | 14700 | 14690 | 1020 |
| 323 | 20230731 | 150000 | 7370520840 | 14700 | 14720 | 14720 | 14690 | 85 |
| 324 | 20230731 | 145900 | 7369270700 | 14730 | 14700 | 14740 | 14680 | 637 |
| 325 | 20230731 | 145800 | 7359903560 | 14640 | 14770 | 14790 | 14640 | 1000 |
| 326 | 20230731 | 145700 | 7345194570 | 14750 | 14780 | 14780 | 14750 | 386 |
| 327 | 20230731 | 145600 | 7339492760 | 14790 | 14770 | 14790 | 14710 | 1710 |
| 328 | 20230731 | 145500 | 7314285880 | 14770 | 14750 | 14770 | 14730 | 777 |
| 329 | 20230731 | 145400 | 7302822850 | 14750 | 14780 | 14780 | 14720 | 1528 |
| 330 | 20230731 | 145300 | 7280280460 | 14780 | 14760 | 14780 | 14690 | 2116 |
| 331 | 20230731 | 145200 | 7249102010 | 14710 | 14730 | 14760 | 14710 | 1812 |
| 332 | 20230731 | 145100 | 7222392810 | 14730 | 14750 | 14750 | 14730 | 473 |
| 333 | 20230731 | 145000 | 7215422460 | 14750 | 14770 | 14770 | 14750 | 513 |
| 334 | 20230731 | 144900 | 7207852390 | 14770 | 14760 | 14780 | 14740 | 496 |
| 335 | 20230731 | 144800 | 7200531900 | 14750 | 14760 | 14760 | 14710 | 223 |
| 336 | 20230731 | 144700 | 7197246260 | 14730 | 14750 | 14760 | 14730 | 924 |
| 337 | 20230731 | 144600 | 7183620300 | 14750 | 14700 | 14750 | 14700 | 1055 |
| 338 | 20230731 | 144500 | 7168085070 | 14700 | 14620 | 14710 | 14620 | 2638 |
| 339 | 20230731 | 144400 | 7129408220 | 14620 | 14610 | 14620 | 14600 | 643 |
| 340 | 20230731 | 144300 | 7120010730 | 14620 | 14620 | 14630 | 14610 | 355 |
| 341 | 20230731 | 144200 | 7114821520 | 14620 | 14640 | 14640 | 14620 | 638 |
| 342 | 20230731 | 144100 | 7105489670 | 14660 | 14620 | 14660 | 14610 | 509 |
| 343 | 20230731 | 144000 | 7098044190 | 14610 | 14630 | 14630 | 14610 | 170 |
| 344 | 20230731 | 143900 | 7095558490 | 14630 | 14620 | 14630 | 14600 | 405 |
| 345 | 20230731 | 143800 | 7089640230 | 14620 | 14660 | 14660 | 14610 | 1186 |
| 346 | 20230731 | 143700 | 7072279000 | 14650 | 14660 | 14670 | 14650 | 642 |
| 347 | 20230731 | 143600 | 7062867700 | 14660 | 14650 | 14660 | 14650 | 54 |
| 348 | 20230731 | 143500 | 7062076570 | 14650 | 14640 | 14660 | 14630 | 957 |
| 349 | 20230731 | 143400 | 7048057630 | 14640 | 14640 | 14650 | 14640 | 340 |
| 350 | 20230731 | 143300 | 7043078470 | 14640 | 14610 | 14640 | 14590 | 980 |
| 351 | 20230731 | 143200 | 7028753410 | 14620 | 14600 | 14620 | 14600 | 301 |
| 352 | 20230731 | 143100 | 7024356700 | 14610 | 14590 | 14610 | 14590 | 50 |
| 353 | 20230731 | 143000 | 7023627140 | 14580 | 14600 | 14600 | 14570 | 102 |
| 354 | 20230731 | 142900 | 7022138960 | 14600 | 14590 | 14600 | 14590 | 100 |
| 355 | 20230731 | 142800 | 7020679210 | 14590 | 14600 | 14610 | 14580 | 117 |
| 356 | 20230731 | 142700 | 7018971090 | 14600 | 14610 | 14610 | 14600 | 29 |
| 357 | 20230731 | 142600 | 7018547510 | 14630 | 14600 | 14630 | 14600 | 249 |
| 358 | 20230731 | 142500 | 7014911110 | 14600 | 14640 | 14640 | 14600 | 774 |
| 359 | 20230731 | 142400 | 7003599020 | 14620 | 14660 | 14670 | 14620 | 485 |
| 360 | 20230731 | 142300 | 6996496890 | 14650 | 14640 | 14650 | 14620 | 188 |
| 361 | 20230731 | 142200 | 6993744530 | 14620 | 14630 | 14640 | 14610 | 1148 |
| 362 | 20230731 | 142100 | 6976959820 | 14670 | 14670 | 14670 | 14670 | 103 |
| 363 | 20230731 | 142000 | 6975448810 | 14670 | 14600 | 14670 | 14600 | 1909 |
| 364 | 20230731 | 141900 | 6947545510 | 14590 | 14580 | 14600 | 14580 | 852 |
| 365 | 20230731 | 141800 | 6935119530 | 14590 | 14600 | 14600 | 14590 | 349 |
| 366 | 20230731 | 141700 | 6930027390 | 14600 | 14580 | 14600 | 14580 | 432 |
| 367 | 20230731 | 141600 | 6923722750 | 14580 | 14540 | 14580 | 14540 | 243 |
| 368 | 20230731 | 141500 | 6920182980 | 14580 | 14580 | 14580 | 14520 | 606 |
| 369 | 20230731 | 141400 | 6911365450 | 14600 | 14590 | 14610 | 14580 | 330 |
| 370 | 20230731 | 141300 | 6906552570 | 14590 | 14610 | 14620 | 14590 | 895 |
| 371 | 20230731 | 141200 | 6893477140 | 14610 | 14600 | 14620 | 14600 | 391 |
| 372 | 20230731 | 141100 | 6887764810 | 14600 | 14620 | 14630 | 14590 | 942 |
| 373 | 20230731 | 141000 | 6874001190 | 14620 | 14640 | 14640 | 14610 | 323 |
| 374 | 20230731 | 140900 | 6869275650 | 14640 | 14620 | 14640 | 14620 | 166 |
| 375 | 20230731 | 140800 | 6866847060 | 14620 | 14600 | 14620 | 14600 | 1635 |
| 376 | 20230731 | 140700 | 6842947090 | 14600 | 14640 | 14650 | 14590 | 1519 |
| 377 | 20230731 | 140600 | 6820715540 | 14640 | 14530 | 14650 | 14530 | 4313 |
| 378 | 20230731 | 140500 | 6757870410 | 14530 | 14530 | 14530 | 14520 | 309 |
| 379 | 20230731 | 140400 | 6753382010 | 14520 | 14520 | 14530 | 14520 | 261 |
| 380 | 20230731 | 140300 | 6749592240 | 14520 | 14510 | 14520 | 14510 | 196 |
| 381 | 20230731 | 140200 | 6746747280 | 14510 | 14520 | 14520 | 14510 | 862 |
| 382 | 20230731 | 140100 | 6734234610 | 14520 | 14530 | 14540 | 14520 | 497 |
| 383 | 20230731 | 140000 | 6727011020 | 14510 | 14490 | 14510 | 14480 | 1054 |
| 384 | 20230731 | 135900 | 6711732160 | 14490 | 14460 | 14490 | 14440 | 637 |
| 385 | 20230731 | 135800 | 6702519370 | 14460 | 14440 | 14490 | 14440 | 900 |
| 386 | 20230731 | 135700 | 6689499620 | 14440 | 14400 | 14440 | 14400 | 1543 |
| 387 | 20230731 | 135600 | 6667242770 | 14400 | 14410 | 14430 | 14390 | 1393 |
| 388 | 20230731 | 135500 | 6647170290 | 14410 | 14370 | 14410 | 14370 | 158 |
| 389 | 20230731 | 135400 | 6644895070 | 14390 | 14370 | 14390 | 14370 | 317 |
| 390 | 20230731 | 135300 | 6640339640 | 14380 | 14380 | 14400 | 14380 | 600 |
| 391 | 20230731 | 135200 | 6631705800 | 14370 | 14370 | 14370 | 14370 | 119 |
| 392 | 20230731 | 135100 | 6629995770 | 14370 | 14360 | 14370 | 14360 | 124 |
| 393 | 20230731 | 135000 | 6628215080 | 14370 | 14330 | 14370 | 14330 | 622 |
| 394 | 20230731 | 134900 | 6619281470 | 14340 | 14340 | 14340 | 14340 | 3 |
| 395 | 20230731 | 134800 | 6619238450 | 14300 | 14360 | 14360 | 14300 | 382 |
| 396 | 20230731 | 134700 | 6613772180 | 14370 | 14360 | 14370 | 14360 | 160 |
| 397 | 20230731 | 134600 | 6611474480 | 14370 | 14310 | 14370 | 14310 | 678 |
| 398 | 20230731 | 134500 | 6601755960 | 14320 | 14310 | 14320 | 14310 | 61 |
| 399 | 20230731 | 134400 | 6600882950 | 14310 | 14310 | 14310 | 14310 | 23 |
| 400 | 20230731 | 134300 | 6600553820 | 14300 | 14320 | 14320 | 14300 | 341 |
| 401 | 20230731 | 134200 | 6595677410 | 14320 | 14310 | 14320 | 14310 | 145 |
| 402 | 20230731 | 134100 | 6593601630 | 14320 | 14330 | 14330 | 14300 | 691 |
| 403 | 20230731 | 134000 | 6583718560 | 14330 | 14330 | 14330 | 14330 | 10 |
| 404 | 20230731 | 133900 | 6583575260 | 14330 | 14340 | 14340 | 14330 | 16 |
| 405 | 20230731 | 133800 | 6583345960 | 14330 | 14350 | 14350 | 14330 | 70 |
| 406 | 20230731 | 133700 | 6582341950 | 14360 | 14350 | 14360 | 14350 | 29 |
| 407 | 20230731 | 133600 | 6581925770 | 14350 | 14340 | 14350 | 14340 | 49 |
| 408 | 20230731 | 133500 | 6581223080 | 14340 | 14340 | 14350 | 14330 | 169 |
| 409 | 20230731 | 133400 | 6578799250 | 14340 | 14340 | 14340 | 14300 | 925 |
| 410 | 20230731 | 133300 | 6565555740 | 14330 | 14340 | 14350 | 14330 | 26 |
| 411 | 20230731 | 133200 | 6565182900 | 14350 | 14350 | 14350 | 14350 | 10 |
| 412 | 20230731 | 133100 | 6565039400 | 14350 | 14370 | 14370 | 14350 | 37 |
| 413 | 20230731 | 133000 | 6564508390 | 14350 | 14360 | 14360 | 14270 | 2007 |
| 414 | 20230731 | 132900 | 6535788460 | 14370 | 14340 | 14370 | 14340 | 332 |
| 415 | 20230731 | 132800 | 6531024260 | 14340 | 14320 | 14340 | 14320 | 254 |
| 416 | 20230731 | 132700 | 6527383320 | 14340 | 14310 | 14340 | 14310 | 11 |
| 417 | 20230731 | 132600 | 6527225750 | 14340 | 14280 | 14340 | 14280 | 853 |
| 418 | 20230731 | 132500 | 6515029440 | 14280 | 14280 | 14280 | 14280 | 85 |
| 419 | 20230731 | 132400 | 6513815640 | 14280 | 14280 | 14280 | 14280 | 0 |
| 420 | 20230731 | 132300 | 6513815640 | 14280 | 14280 | 14290 | 14250 | 1303 |
| 421 | 20230731 | 132200 | 6495243220 | 14280 | 14250 | 14280 | 14250 | 37 |
| 422 | 20230731 | 132100 | 6494715250 | 14260 | 14260 | 14260 | 14260 | 1 |
| 423 | 20230731 | 132000 | 6494700990 | 14260 | 14260 | 14260 | 14260 | 67 |
| 424 | 20230731 | 131900 | 6493745570 | 14260 | 14270 | 14270 | 14260 | 281 |
| 425 | 20230731 | 131800 | 6489736210 | 14260 | 14260 | 14260 | 14260 | 165 |
| 426 | 20230731 | 131700 | 6487383310 | 14270 | 14270 | 14290 | 14260 | 168 |
| 427 | 20230731 | 131600 | 6484985330 | 14270 | 14290 | 14290 | 14270 | 29 |
| 428 | 20230731 | 131500 | 6484571240 | 14290 | 14270 | 14290 | 14250 | 1198 |
| 429 | 20230731 | 131400 | 6467486130 | 14300 | 14300 | 14300 | 14300 | 10 |
| 430 | 20230731 | 131300 | 6467343130 | 14300 | 14300 | 14310 | 14300 | 201 |
| 431 | 20230731 | 131200 | 6464467550 | 14290 | 14280 | 14290 | 14280 | 488 |
| 432 | 20230731 | 131100 | 6457496810 | 14280 | 14280 | 14280 | 14280 | 1 |
| 433 | 20230731 | 131000 | 6457482530 | 14270 | 14260 | 14270 | 14250 | 419 |
| 434 | 20230731 | 130900 | 6451507900 | 14270 | 14270 | 14270 | 14270 | 163 |
| 435 | 20230731 | 130800 | 6449181890 | 14270 | 14270 | 14270 | 14270 | 420 |
| 436 | 20230731 | 130700 | 6443188490 | 14290 | 14290 | 14290 | 14290 | 0 |
| 437 | 20230731 | 130600 | 6443188490 | 14290 | 14290 | 14290 | 14290 | 64 |
| 438 | 20230731 | 130500 | 6442273930 | 14300 | 14300 | 14300 | 14300 | 10 |
| 439 | 20230731 | 130400 | 6442130930 | 14260 | 14270 | 14270 | 14260 | 334 |
| 440 | 20230731 | 130300 | 6437368080 | 14270 | 14280 | 14280 | 14260 | 169 |
| 441 | 20230731 | 130200 | 6434957640 | 14280 | 14310 | 14310 | 14280 | 170 |
| 442 | 20230731 | 130100 | 6432525880 | 14310 | 14300 | 14310 | 14300 | 27 |
| 443 | 20230731 | 130000 | 6432139580 | 14300 | 14290 | 14300 | 14270 | 599 |
| 444 | 20230731 | 125900 | 6423576630 | 14270 | 14260 | 14270 | 14260 | 147 |
| 445 | 20230731 | 125800 | 6421478950 | 14250 | 14280 | 14280 | 14250 | 505 |
| 446 | 20230731 | 125700 | 6414276850 | 14260 | 14260 | 14260 | 14260 | 51 |
| 447 | 20230731 | 125600 | 6413549590 | 14260 | 14250 | 14280 | 14250 | 82 |
| 448 | 20230731 | 125500 | 6412380480 | 14250 | 14250 | 14250 | 14250 | 49 |
| 449 | 20230731 | 125400 | 6411682230 | 14250 | 14280 | 14280 | 14250 | 17 |
| 450 | 20230731 | 125300 | 6411439760 | 14260 | 14280 | 14280 | 14260 | 8 |
| 451 | 20230731 | 125200 | 6411325580 | 14270 | 14240 | 14270 | 14230 | 533 |
| 452 | 20230731 | 125100 | 6403734550 | 14230 | 14240 | 14240 | 14230 | 2753 |
| 453 | 20230731 | 125000 | 6364531840 | 14240 | 14240 | 14240 | 14240 | 551 |
| 454 | 20230731 | 124900 | 6356685600 | 14220 | 14210 | 14220 | 14210 | 659 |
| 455 | 20230731 | 124800 | 6347317770 | 14200 | 14210 | 14210 | 14200 | 321 |
| 456 | 20230731 | 124700 | 6342758200 | 14220 | 14210 | 14220 | 14210 | 212 |
| 457 | 20230731 | 124600 | 6339744780 | 14220 | 14230 | 14230 | 14220 | 43 |
| 458 | 20230731 | 124500 | 6339132910 | 14230 | 14230 | 14230 | 14230 | 153 |
| 459 | 20230731 | 124400 | 6336955720 | 14210 | 14200 | 14220 | 14200 | 1038 |
| 460 | 20230731 | 124300 | 6322207520 | 14190 | 14250 | 14250 | 14190 | 5090 |
| 461 | 20230731 | 124200 | 6249875420 | 14250 | 14250 | 14250 | 14250 | 454 |
| 462 | 20230731 | 124100 | 6243405920 | 14250 | 14270 | 14270 | 14250 | 786 |
| 463 | 20230731 | 124000 | 6232197420 | 14270 | 14290 | 14290 | 14270 | 39 |
| 464 | 20230731 | 123900 | 6231640690 | 14290 | 14290 | 14290 | 14290 | 35 |
| 465 | 20230731 | 123800 | 6231140540 | 14260 | 14260 | 14260 | 14260 | 0 |
| 466 | 20230731 | 123700 | 6231140540 | 14260 | 14260 | 14260 | 14260 | 57 |
| 467 | 20230731 | 123600 | 6230327720 | 14260 | 14260 | 14260 | 14260 | 192 |
| 468 | 20230731 | 123500 | 6227589800 | 14250 | 14270 | 14270 | 14250 | 148 |
| 469 | 20230731 | 123400 | 6225479740 | 14290 | 14290 | 14290 | 14290 | 478 |
| 470 | 20230731 | 123300 | 6218649120 | 14290 | 14290 | 14290 | 14290 | 7 |
| 471 | 20230731 | 123200 | 6218549090 | 14280 | 14270 | 14280 | 14240 | 620 |
| 472 | 20230731 | 123100 | 6209709890 | 14280 | 14270 | 14280 | 14270 | 201 |
| 473 | 20230731 | 123000 | 6206840730 | 14260 | 14260 | 14270 | 14260 | 8 |
| 474 | 20230731 | 122900 | 6206726640 | 14270 | 14270 | 14270 | 14270 | 208 |
| 475 | 20230731 | 122800 | 6203758480 | 14260 | 14300 | 14300 | 14260 | 1408 |
| 476 | 20230731 | 122700 | 6183635880 | 14310 | 14310 | 14310 | 14300 | 195 |
| 477 | 20230731 | 122600 | 6180846560 | 14310 | 14300 | 14310 | 14300 | 163 |
| 478 | 20230731 | 122500 | 6178514040 | 14300 | 14300 | 14300 | 14300 | 447 |
| 479 | 20230731 | 122400 | 6172121940 | 14290 | 14290 | 14290 | 14290 | 51 |
| 480 | 20230731 | 122300 | 6171393150 | 14290 | 14280 | 14290 | 14280 | 155 |
| 481 | 20230731 | 122200 | 6169179220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 482 | 20230731 | 122100 | 6169179220 | 14280 | 14280 | 14280 | 14280 | 5 |
| 483 | 20230731 | 122000 | 6169107820 | 14280 | 14280 | 14280 | 14260 | 77 |
| 484 | 20230731 | 121900 | 6168009490 | 14280 | 14270 | 14280 | 14270 | 274 |
| 485 | 20230731 | 121800 | 6164098880 | 14260 | 14260 | 14260 | 14260 | 2 |
| 486 | 20230731 | 121700 | 6164070360 | 14260 | 14260 | 14260 | 14260 | 41 |
| 487 | 20230731 | 121600 | 6163485700 | 14260 | 14250 | 14260 | 14250 | 304 |
| 488 | 20230731 | 121500 | 6159153680 | 14250 | 14220 | 14250 | 14220 | 15 |
| 489 | 20230731 | 121400 | 6158940350 | 14230 | 14240 | 14260 | 14230 | 179 |
| 490 | 20230731 | 121300 | 6156389890 | 14250 | 14240 | 14250 | 14240 | 83 |
| 491 | 20230731 | 121200 | 6155207170 | 14240 | 14200 | 14240 | 14200 | 81 |
| 492 | 20230731 | 121100 | 6154056170 | 14200 | 14240 | 14240 | 14200 | 436 |
| 493 | 20230731 | 121000 | 6147862230 | 14240 | 14220 | 14240 | 14200 | 1685 |
| 494 | 20230731 | 120900 | 6123920200 | 14230 | 14240 | 14250 | 14230 | 103 |
| 495 | 20230731 | 120800 | 6122453350 | 14250 | 14230 | 14250 | 14230 | 183 |
| 496 | 20230731 | 120700 | 6119849240 | 14240 | 14280 | 14280 | 14240 | 197 |
| 497 | 20230731 | 120600 | 6117040560 | 14290 | 14300 | 14300 | 14290 | 52 |
| 498 | 20230731 | 120500 | 6116296970 | 14280 | 14280 | 14280 | 14280 | 122 |
| 499 | 20230731 | 120400 | 6114554810 | 14310 | 14250 | 14310 | 14240 | 481 |
| 500 | 20230731 | 120300 | 6107699460 | 14250 | 14220 | 14250 | 14210 | 460 |
| 501 | 20230731 | 120200 | 6101157610 | 14210 | 14220 | 14220 | 14200 | 1288 |
| 502 | 20230731 | 120100 | 6082860170 | 14220 | 14240 | 14240 | 14220 | 1018 |
| 503 | 20230731 | 120000 | 6068368290 | 14240 | 14250 | 14250 | 14240 | 169 |
| 504 | 20230731 | 115900 | 6065960370 | 14250 | 14250 | 14250 | 14240 | 51 |
| 505 | 20230731 | 115800 | 6065233730 | 14250 | 14250 | 14270 | 14240 | 203 |
| 506 | 20230731 | 115700 | 6062340140 | 14250 | 14250 | 14260 | 14240 | 328 |
| 507 | 20230731 | 115600 | 6057665090 | 14250 | 14250 | 14250 | 14250 | 313 |
| 508 | 20230731 | 115500 | 6053204840 | 14290 | 14240 | 14290 | 14240 | 204 |
| 509 | 20230731 | 115400 | 6050298280 | 14240 | 14250 | 14250 | 14240 | 43 |
| 510 | 20230731 | 115300 | 6049685630 | 14250 | 14240 | 14250 | 14240 | 170 |
| 511 | 20230731 | 115200 | 6047263270 | 14250 | 14240 | 14250 | 14240 | 425 |
| 512 | 20230731 | 115100 | 6041209870 | 14240 | 14260 | 14310 | 14240 | 1052 |
| 513 | 20230731 | 115000 | 6026201210 | 14250 | 14250 | 14250 | 14200 | 2664 |
| 514 | 20230731 | 114900 | 5988332070 | 14250 | 14270 | 14270 | 14250 | 581 |
| 515 | 20230731 | 114800 | 5980052130 | 14270 | 14250 | 14270 | 14200 | 2317 |
| 516 | 20230731 | 114700 | 5947098260 | 14260 | 14250 | 14260 | 14240 | 94 |
| 517 | 20230731 | 114600 | 5945758880 | 14240 | 14260 | 14260 | 14240 | 348 |
| 518 | 20230731 | 114500 | 5940800530 | 14270 | 14260 | 14270 | 14250 | 150 |
| 519 | 20230731 | 114400 | 5938661280 | 14270 | 14250 | 14270 | 14250 | 243 |
| 520 | 20230731 | 114300 | 5935198140 | 14250 | 14250 | 14250 | 14220 | 583 |
| 521 | 20230731 | 114200 | 5926899620 | 14250 | 14330 | 14350 | 14250 | 1181 |
| 522 | 20230731 | 114100 | 5910016780 | 14330 | 14340 | 14340 | 14330 | 425 |
| 523 | 20230731 | 114000 | 5903923950 | 14350 | 14350 | 14350 | 14340 | 337 |
| 524 | 20230731 | 113900 | 5899089910 | 14360 | 14350 | 14370 | 14350 | 689 |
| 525 | 20230731 | 113800 | 5889195980 | 14350 | 14360 | 14360 | 14340 | 519 |
| 526 | 20230731 | 113700 | 5881746020 | 14360 | 14290 | 14440 | 14290 | 1788 |
| 527 | 20230731 | 113600 | 5856080460 | 14290 | 14280 | 14290 | 14280 | 162 |
| 528 | 20230731 | 113500 | 5853766630 | 14270 | 14290 | 14290 | 14270 | 401 |
| 529 | 20230731 | 113400 | 5848038240 | 14300 | 14300 | 14300 | 14290 | 310 |
| 530 | 20230731 | 113300 | 5843607240 | 14300 | 14320 | 14330 | 14300 | 665 |
| 531 | 20230731 | 113200 | 5834085760 | 14320 | 14330 | 14330 | 14320 | 190 |
| 532 | 20230731 | 113100 | 5831364380 | 14330 | 14320 | 14390 | 14320 | 613 |
| 533 | 20230731 | 113000 | 5822557030 | 14310 | 14310 | 14320 | 14310 | 1088 |
| 534 | 20230731 | 112900 | 5806986280 | 14320 | 14360 | 14360 | 14260 | 847 |
| 535 | 20230731 | 112800 | 5794888100 | 14360 | 14360 | 14370 | 14350 | 140 |
| 536 | 20230731 | 112700 | 5792877730 | 14390 | 14410 | 14410 | 14390 | 1549 |
| 537 | 20230731 | 112600 | 5770579240 | 14410 | 14400 | 14410 | 14400 | 829 |
| 538 | 20230731 | 112500 | 5758641460 | 14400 | 14390 | 14400 | 14360 | 1108 |
| 539 | 20230731 | 112400 | 5742709420 | 14390 | 14390 | 14390 | 14380 | 507 |
| 540 | 20230731 | 112300 | 5735415710 | 14400 | 14410 | 14440 | 14400 | 1368 |
| 541 | 20230731 | 112200 | 5715696030 | 14400 | 14270 | 14410 | 14270 | 6752 |
| 542 | 20230731 | 112100 | 5619006600 | 14260 | 14240 | 14260 | 14240 | 234 |
| 543 | 20230731 | 112000 | 5615671520 | 14250 | 14230 | 14250 | 14230 | 250 |
| 544 | 20230731 | 111900 | 5612111380 | 14230 | 14230 | 14230 | 14230 | 129 |
| 545 | 20230731 | 111800 | 5610275710 | 14220 | 14220 | 14220 | 14220 | 257 |
| 546 | 20230731 | 111700 | 5606621170 | 14210 | 14220 | 14220 | 14210 | 331 |
| 547 | 20230731 | 111600 | 5601917650 | 14220 | 14250 | 14260 | 14220 | 195 |
| 548 | 20230731 | 111500 | 5599138060 | 14250 | 14250 | 14290 | 14250 | 1173 |
| 549 | 20230731 | 111400 | 5582421450 | 14250 | 14200 | 14250 | 14190 | 244 |
| 550 | 20230731 | 111300 | 5578948510 | 14200 | 14170 | 14200 | 14160 | 1857 |
| 551 | 20230731 | 111200 | 5552623040 | 14160 | 14150 | 14160 | 14150 | 1365 |
| 552 | 20230731 | 111100 | 5533297280 | 14150 | 14160 | 14160 | 14150 | 567 |
| 553 | 20230731 | 111000 | 5525270180 | 14160 | 14160 | 14170 | 14150 | 1228 |
| 554 | 20230731 | 110900 | 5507881480 | 14180 | 14160 | 14180 | 14160 | 537 |
| 555 | 20230731 | 110800 | 5500277290 | 14160 | 14180 | 14190 | 14140 | 4724 |
| 556 | 20230731 | 110700 | 5433350210 | 14180 | 14240 | 14240 | 14180 | 2292 |
| 557 | 20230731 | 110600 | 5400781900 | 14240 | 14330 | 14340 | 14240 | 2185 |
| 558 | 20230731 | 110500 | 5369560770 | 14330 | 14300 | 14330 | 14300 | 254 |
| 559 | 20230731 | 110400 | 5365926260 | 14300 | 14270 | 14300 | 14270 | 1295 |
| 560 | 20230731 | 110300 | 5347428290 | 14270 | 14280 | 14280 | 14260 | 649 |
| 561 | 20230731 | 110200 | 5338170390 | 14290 | 14230 | 14290 | 14230 | 1007 |
| 562 | 20230731 | 110100 | 5323810640 | 14230 | 14190 | 14230 | 14180 | 6684 |
| 563 | 20230731 | 110000 | 5228872680 | 14200 | 14190 | 14220 | 14180 | 2452 |
| 564 | 20230731 | 105900 | 5194030290 | 14190 | 14230 | 14230 | 14190 | 1935 |
| 565 | 20230731 | 105800 | 5166525130 | 14220 | 14200 | 14260 | 14200 | 1247 |
| 566 | 20230731 | 105700 | 5148766730 | 14200 | 14170 | 14220 | 14170 | 3129 |
| 567 | 20230731 | 105600 | 5104342410 | 14170 | 14160 | 14200 | 14150 | 1854 |
| 568 | 20230731 | 105500 | 5078054260 | 14160 | 14090 | 14160 | 14070 | 2215 |
| 569 | 20230731 | 105400 | 5046799170 | 14120 | 14140 | 14150 | 14050 | 3927 |
| 570 | 20230731 | 105300 | 4991521070 | 14150 | 14000 | 14160 | 13980 | 4173 |
| 571 | 20230731 | 105200 | 4932834130 | 13960 | 14200 | 14320 | 13900 | 15276 |
| 572 | 20230731 | 105100 | 4717383230 | 14200 | 14320 | 14400 | 14060 | 17511 |
| 573 | 20230731 | 105000 | 4469088860 | 14350 | 14300 | 14440 | 14290 | 7179 |
| 574 | 20230731 | 104900 | 4365970990 | 14300 | 14500 | 14500 | 14260 | 12663 |
| 575 | 20230731 | 104800 | 4184240640 | 14500 | 14510 | 14520 | 14470 | 6015 |
| 576 | 20230731 | 104700 | 4097097490 | 14480 | 14670 | 14690 | 14470 | 9821 |
| 577 | 20230731 | 104600 | 3954051650 | 14680 | 14750 | 14790 | 14680 | 7553 |
| 578 | 20230731 | 104500 | 3842813450 | 14760 | 14780 | 14820 | 14720 | 4161 |
| 579 | 20230731 | 104400 | 3781345650 | 14750 | 14860 | 14870 | 14700 | 10542 |
| 580 | 20230731 | 104300 | 3625068950 | 14870 | 15070 | 15090 | 14840 | 8137 |
| 581 | 20230731 | 104200 | 3503642490 | 15070 | 14990 | 15150 | 14900 | 18316 |
| 582 | 20230731 | 104100 | 3227800380 | 15000 | 14870 | 15000 | 14770 | 6757 |
| 583 | 20230731 | 104000 | 3127492780 | 14870 | 14970 | 14990 | 14800 | 16264 |
| 584 | 20230731 | 103900 | 2885125730 | 14970 | 15010 | 15800 | 14910 | 49451 |
| 585 | 20230731 | 103800 | 2136640410 | 15010 | 14940 | 15040 | 14880 | 31668 |
| 586 | 20230731 | 103700 | 1662558490 | 14940 | 14840 | 14980 | 14840 | 25152 |
| 587 | 20230731 | 103600 | 1287155310 | 14840 | 14810 | 14880 | 14710 | 13687 |
| 588 | 20230731 | 103500 | 1084296700 | 14850 | 14810 | 14930 | 14780 | 10359 |
| 589 | 20230731 | 103400 | 930254250 | 14790 | 14830 | 14870 | 14770 | 3898 |
| 590 | 20230731 | 103300 | 872461960 | 14830 | 14810 | 14860 | 14800 | 3743 |
| 591 | 20230731 | 103200 | 816921980 | 14830 | 14780 | 14910 | 14780 | 7955 |
| 592 | 20230731 | 103100 | 698775300 | 14770 | 14720 | 14770 | 14720 | 1030 |
| 593 | 20230731 | 103000 | 683592350 | 14720 | 14680 | 14720 | 14680 | 763 |
| 594 | 20230731 | 102900 | 672376360 | 14700 | 14700 | 14730 | 14660 | 4158 |
| 595 | 20230731 | 102800 | 611234470 | 14700 | 14540 | 14700 | 14540 | 7589 |
| 596 | 20230731 | 102700 | 500271630 | 14560 | 14570 | 14600 | 14510 | 1678 |
| 597 | 20230731 | 102600 | 475831430 | 14570 | 14500 | 14600 | 14490 | 2366 |
| 598 | 20230731 | 102500 | 441468610 | 14500 | 14430 | 14500 | 14430 | 600 |
| 599 | 20230731 | 102400 | 432790450 | 14430 | 14440 | 14450 | 14430 | 161 |
| 600 | 20230731 | 102300 | 430465670 | 14450 | 14420 | 14450 | 14420 | 632 |
| 601 | 20230731 | 102200 | 421345470 | 14420 | 14430 | 14430 | 14420 | 116 |
| 602 | 20230731 | 102100 | 419672740 | 14420 | 14400 | 14420 | 14400 | 302 |
| 603 | 20230731 | 102000 | 415322240 | 14400 | 14400 | 14400 | 14400 | 1 |
| 604 | 20230731 | 101900 | 415307840 | 14380 | 14380 | 14380 | 14380 | 300 |
| 605 | 20230731 | 101800 | 410993840 | 14380 | 14380 | 14380 | 14380 | 420 |
| 606 | 20230731 | 101700 | 404954240 | 14380 | 14390 | 14390 | 14380 | 181 |
| 607 | 20230731 | 101600 | 402350460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 608 | 20230731 | 101500 | 402350460 | 14390 | 14390 | 14390 | 14390 | 0 |
| 609 | 20230731 | 101400 | 402350460 | 14390 | 14390 | 14390 | 14390 | 159 |
| 610 | 20230731 | 101300 | 400062450 | 14400 | 14400 | 14400 | 14400 | 1 |
| 611 | 20230731 | 101200 | 400048050 | 14390 | 14410 | 14410 | 14390 | 876 |
| 612 | 20230731 | 101100 | 387430220 | 14430 | 14430 | 14430 | 14430 | 58 |
| 613 | 20230731 | 101000 | 386593280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 614 | 20230731 | 100900 | 386593280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 615 | 20230731 | 100800 | 386593280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 616 | 20230731 | 100700 | 386593280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 617 | 20230731 | 100600 | 386593280 | 14430 | 14430 | 14430 | 14430 | 0 |
| 618 | 20230731 | 100500 | 386593280 | 14430 | 14410 | 14430 | 14410 | 86 |
| 619 | 20230731 | 100400 | 385353100 | 14410 | 14380 | 14410 | 14380 | 50 |
| 620 | 20230731 | 100300 | 384633530 | 14370 | 14380 | 14380 | 14370 | 39 |
| 621 | 20230731 | 100200 | 384072770 | 14420 | 14430 | 14440 | 14420 | 614 |
| 622 | 20230731 | 100100 | 375211740 | 14440 | 14420 | 14440 | 14420 | 49 |
| 623 | 20230731 | 100000 | 374504400 | 14410 | 14380 | 14410 | 14360 | 138 |
| 624 | 20230731 | 095900 | 372519260 | 14360 | 14360 | 14360 | 14360 | 0 |
| 625 | 20230731 | 095800 | 372519260 | 14360 | 14320 | 14360 | 14310 | 303 |
| 626 | 20230731 | 095700 | 368176520 | 14320 | 14320 | 14320 | 14320 | 6 |
| 627 | 20230731 | 095600 | 368090600 | 14320 | 14320 | 14320 | 14320 | 6 |
| 628 | 20230731 | 095500 | 368004680 | 14320 | 14310 | 14320 | 14310 | 269 |
| 629 | 20230731 | 095400 | 364154680 | 14310 | 14310 | 14310 | 14310 | 101 |
| 630 | 20230731 | 095300 | 362709370 | 14310 | 14320 | 14320 | 14310 | 216 |
| 631 | 20230731 | 095200 | 359616600 | 14320 | 14320 | 14320 | 14320 | 447 |
| 632 | 20230731 | 095100 | 353215560 | 14320 | 14320 | 14320 | 14310 | 1141 |
| 633 | 20230731 | 095000 | 336876500 | 14320 | 14350 | 14350 | 14320 | 320 |
| 634 | 20230731 | 094900 | 332287670 | 14350 | 14320 | 14360 | 14320 | 188 |
| 635 | 20230731 | 094800 | 329594510 | 14310 | 14330 | 14420 | 14310 | 274 |
| 636 | 20230731 | 094700 | 325655930 | 14360 | 14430 | 14430 | 14300 | 565 |
| 637 | 20230731 | 094600 | 317538240 | 14500 | 14450 | 14500 | 14430 | 1989 |
| 638 | 20230731 | 094500 | 288756410 | 14440 | 14360 | 14470 | 14360 | 1468 |
| 639 | 20230731 | 094400 | 267576570 | 14350 | 14350 | 14350 | 14350 | 46 |
| 640 | 20230731 | 094300 | 266916470 | 14350 | 14360 | 14360 | 14300 | 102 |
| 641 | 20230731 | 094200 | 265455170 | 14370 | 14400 | 14400 | 14370 | 809 |
| 642 | 20230731 | 094100 | 253813610 | 14400 | 14310 | 14400 | 14300 | 947 |
| 643 | 20230731 | 094000 | 240208700 | 14370 | 14330 | 14370 | 14330 | 328 |
| 644 | 20230731 | 093900 | 235502200 | 14330 | 14290 | 14330 | 14290 | 373 |
| 645 | 20230731 | 093800 | 230166880 | 14300 | 14290 | 14320 | 14290 | 195 |
| 646 | 20230731 | 093700 | 227379790 | 14280 | 14320 | 14320 | 14280 | 908 |
| 647 | 20230731 | 093600 | 214404180 | 14300 | 14300 | 14300 | 14300 | 173 |
| 648 | 20230731 | 093500 | 211930280 | 14290 | 14290 | 14300 | 14290 | 509 |
| 649 | 20230731 | 093400 | 204656620 | 14320 | 14280 | 14320 | 14280 | 21 |
| 650 | 20230731 | 093300 | 204356420 | 14290 | 14290 | 14310 | 14290 | 141 |
| 651 | 20230731 | 093200 | 202341510 | 14290 | 14280 | 14290 | 14280 | 161 |
| 652 | 20230731 | 093100 | 200040920 | 14280 | 14270 | 14280 | 14270 | 101 |
| 653 | 20230731 | 093000 | 198599280 | 14270 | 14270 | 14280 | 14270 | 461 |
| 654 | 20230731 | 092900 | 192020240 | 14280 | 14290 | 14290 | 14280 | 485 |
| 655 | 20230731 | 092800 | 185094430 | 14290 | 14290 | 14310 | 14290 | 194 |
| 656 | 20230731 | 092700 | 182320970 | 14290 | 14290 | 14290 | 14280 | 96 |
| 657 | 20230731 | 092600 | 180950030 | 14290 | 14290 | 14320 | 14290 | 268 |
| 658 | 20230731 | 092500 | 177120160 | 14290 | 14290 | 14290 | 14290 | 5 |
| 659 | 20230731 | 092400 | 177048710 | 14290 | 14290 | 14300 | 14290 | 165 |
| 660 | 20230731 | 092300 | 174690850 | 14300 | 14290 | 14300 | 14290 | 189 |
| 661 | 20230731 | 092200 | 171988840 | 14300 | 14300 | 14320 | 14290 | 48 |
| 662 | 20230731 | 092100 | 171302170 | 14320 | 14320 | 14320 | 14320 | 12 |
| 663 | 20230731 | 092000 | 171130330 | 14280 | 14290 | 14330 | 14270 | 863 |
| 664 | 20230731 | 091900 | 158803320 | 14300 | 14350 | 14350 | 14290 | 81 |
| 665 | 20230731 | 091800 | 157645020 | 14360 | 14360 | 14360 | 14360 | 48 |
| 666 | 20230731 | 091700 | 156955740 | 14450 | 14300 | 14450 | 14300 | 280 |
| 667 | 20230731 | 091600 | 152949780 | 14300 | 14330 | 14330 | 14280 | 954 |
| 668 | 20230731 | 091500 | 139304940 | 14330 | 14390 | 14390 | 14330 | 2294 |
| 669 | 20230731 | 091400 | 106382460 | 14390 | 14420 | 14420 | 14360 | 1087 |
| 670 | 20230731 | 091300 | 90742130 | 14430 | 14500 | 14510 | 14420 | 297 |
| 671 | 20230731 | 091200 | 86451100 | 14500 | 14500 | 14500 | 14410 | 361 |
| 672 | 20230731 | 091100 | 81238160 | 14510 | 14510 | 14570 | 14510 | 242 |
| 673 | 20230731 | 091000 | 77722360 | 14520 | 14570 | 14570 | 14520 | 23 |
| 674 | 20230731 | 090900 | 77388350 | 14560 | 14510 | 14570 | 14510 | 183 |
| 675 | 20230731 | 090800 | 74727940 | 14430 | 14510 | 14510 | 14430 | 346 |
| 676 | 20230731 | 090700 | 69721150 | 14500 | 14500 | 14500 | 14430 | 157 |
| 677 | 20230731 | 090600 | 67447030 | 14420 | 14500 | 14500 | 14420 | 547 |
| 678 | 20230731 | 090500 | 59555530 | 14410 | 14410 | 14500 | 14410 | 396 |
| 679 | 20230731 | 090400 | 53844670 | 14410 | 14420 | 14430 | 14410 | 207 |
| 680 | 20230731 | 090300 | 50860100 | 14410 | 14350 | 14420 | 14350 | 176 |
| 681 | 20230731 | 090200 | 48326000 | 14350 | 14400 | 14410 | 14350 | 110 |
| 682 | 20230731 | 090100 | 46744190 | 14360 | 14500 | 14500 | 14350 | 424 |
| 683 | 20230731 | 090000 | 40650970 | 14500 | 14500 | 14500 | 14310 | 2816 |