35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 205800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 3 | 20240705 | 205700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20240705 | 205600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20240705 | 205500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20240705 | 205400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20240705 | 205300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20240705 | 205200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20240705 | 205100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20240705 | 205000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20240705 | 204900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20240705 | 204800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20240705 | 204700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20240705 | 204600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20240705 | 204500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20240705 | 204400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20240705 | 204300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20240705 | 204200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20240705 | 204100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20240705 | 204000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20240705 | 203900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20240705 | 203800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20240705 | 203700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20240705 | 203600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20240705 | 203500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20240705 | 203400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20240705 | 203300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20240705 | 203200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20240705 | 203100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20240705 | 203000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20240705 | 202900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20240705 | 202800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 33 | 20240705 | 202700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20240705 | 202600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20240705 | 202500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20240705 | 202400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20240705 | 202300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20240705 | 202200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20240705 | 202100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20240705 | 202000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20240705 | 201900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20240705 | 201800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20240705 | 201700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20240705 | 201600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20240705 | 201500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20240705 | 201400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20240705 | 201300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20240705 | 201200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20240705 | 201100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20240705 | 201000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20240705 | 200900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20240705 | 200800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20240705 | 200700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20240705 | 200600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20240705 | 200500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20240705 | 200400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20240705 | 200300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20240705 | 200200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20240705 | 200100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20240705 | 200000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20240705 | 195900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20240705 | 195800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 63 | 20240705 | 195700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20240705 | 195600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20240705 | 195500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20240705 | 195400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20240705 | 195300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20240705 | 195200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20240705 | 195100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20240705 | 195000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20240705 | 194900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20240705 | 194800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20240705 | 194700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20240705 | 194600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20240705 | 194500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20240705 | 194400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20240705 | 194300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20240705 | 194200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20240705 | 194100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20240705 | 194000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20240705 | 193900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20240705 | 193800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20240705 | 193700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20240705 | 193600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20240705 | 193500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20240705 | 193400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20240705 | 193300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20240705 | 193200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20240705 | 193100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20240705 | 193000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20240705 | 192900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20240705 | 192800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 93 | 20240705 | 192700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20240705 | 192600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20240705 | 192500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20240705 | 192400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20240705 | 192300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20240705 | 192200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20240705 | 192100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20240705 | 192000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20240705 | 191900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20240705 | 191800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20240705 | 191700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20240705 | 191600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20240705 | 191500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20240705 | 191400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20240705 | 191300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20240705 | 191200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20240705 | 191100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20240705 | 191000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20240705 | 190900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20240705 | 190800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20240705 | 190700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20240705 | 190600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20240705 | 190500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20240705 | 190400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20240705 | 190300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20240705 | 190200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20240705 | 190100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20240705 | 190000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20240705 | 185900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20240705 | 185800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 123 | 20240705 | 185700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20240705 | 185600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20240705 | 185500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20240705 | 185400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20240705 | 185300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20240705 | 185200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20240705 | 185100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20240705 | 185000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20240705 | 184900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20240705 | 184800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20240705 | 184700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20240705 | 184600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20240705 | 184500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20240705 | 184400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20240705 | 184300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20240705 | 184200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20240705 | 184100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20240705 | 184000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20240705 | 183900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20240705 | 183800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20240705 | 183700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20240705 | 183600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20240705 | 183500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20240705 | 183400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20240705 | 183300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20240705 | 183200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20240705 | 183100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20240705 | 183000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20240705 | 182900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20240705 | 182800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 153 | 20240705 | 182700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20240705 | 182600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20240705 | 182500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20240705 | 182400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20240705 | 182300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20240705 | 182200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20240705 | 182100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20240705 | 182000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20240705 | 181900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20240705 | 181800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20240705 | 181700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20240705 | 181600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20240705 | 181500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20240705 | 181400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20240705 | 181300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20240705 | 181200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20240705 | 181100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20240705 | 181000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20240705 | 180900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20240705 | 180800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20240705 | 180700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20240705 | 180600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20240705 | 180500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20240705 | 180400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20240705 | 180300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20240705 | 180200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20240705 | 180100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20240705 | 180000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20240705 | 175900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20240705 | 175800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 183 | 20240705 | 175700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20240705 | 175600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20240705 | 175500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20240705 | 175400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20240705 | 175300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20240705 | 175200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20240705 | 175100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20240705 | 175000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20240705 | 174900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20240705 | 174800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20240705 | 174700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20240705 | 174600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20240705 | 174500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20240705 | 174400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20240705 | 174300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20240705 | 174200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20240705 | 174100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20240705 | 174000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20240705 | 173900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20240705 | 173800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20240705 | 173700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20240705 | 173600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20240705 | 173500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20240705 | 173400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20240705 | 173300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20240705 | 173200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20240705 | 173100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20240705 | 173000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20240705 | 172900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20240705 | 172800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 213 | 20240705 | 172700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20240705 | 172600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20240705 | 172500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20240705 | 172400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20240705 | 172300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20240705 | 172200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20240705 | 172100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20240705 | 172000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20240705 | 171900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20240705 | 171800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20240705 | 171700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20240705 | 171600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20240705 | 171500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20240705 | 171400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20240705 | 171300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20240705 | 171200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20240705 | 171100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20240705 | 171000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20240705 | 170900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20240705 | 170800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20240705 | 170700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20240705 | 170600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20240705 | 170500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20240705 | 170400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20240705 | 170300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20240705 | 170200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20240705 | 170100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20240705 | 170000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20240705 | 165900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20240705 | 165800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 243 | 20240705 | 165700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20240705 | 165600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20240705 | 165500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20240705 | 165400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20240705 | 165300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 248 | 20240705 | 165200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 249 | 20240705 | 165100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 250 | 20240705 | 165000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 251 | 20240705 | 164900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 252 | 20240705 | 164800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 253 | 20240705 | 164700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 254 | 20240705 | 164600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 255 | 20240705 | 164500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 256 | 20240705 | 164400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 257 | 20240705 | 164300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 258 | 20240705 | 164200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 259 | 20240705 | 164100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 260 | 20240705 | 164000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 261 | 20240705 | 163900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 262 | 20240705 | 163800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 263 | 20240705 | 163700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 264 | 20240705 | 163600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 265 | 20240705 | 163500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 266 | 20240705 | 163400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 267 | 20240705 | 163300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 268 | 20240705 | 163200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 269 | 20240705 | 163100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 270 | 20240705 | 163000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 271 | 20240705 | 162900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 272 | 20240705 | 162800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 273 | 20240705 | 162700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 274 | 20240705 | 162600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 275 | 20240705 | 162500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 276 | 20240705 | 162400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 277 | 20240705 | 162300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 278 | 20240705 | 162200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 279 | 20240705 | 162100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 280 | 20240705 | 162000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 281 | 20240705 | 161900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 282 | 20240705 | 161800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 283 | 20240705 | 161700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 284 | 20240705 | 161600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 285 | 20240705 | 161500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 286 | 20240705 | 161400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 287 | 20240705 | 161300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 288 | 20240705 | 161200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 289 | 20240705 | 161100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 290 | 20240705 | 161000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 291 | 20240705 | 160900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 292 | 20240705 | 160800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 293 | 20240705 | 160700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 294 | 20240705 | 160600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 295 | 20240705 | 160500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 296 | 20240705 | 160400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 297 | 20240705 | 160300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 298 | 20240705 | 160200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 299 | 20240705 | 160100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 300 | 20240705 | 160000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 301 | 20240705 | 155900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 302 | 20240705 | 155800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 303 | 20240705 | 155700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 304 | 20240705 | 155600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 305 | 20240705 | 155500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 306 | 20240705 | 155400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 307 | 20240705 | 155300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 308 | 20240705 | 155200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 309 | 20240705 | 155100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 310 | 20240705 | 155000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 311 | 20240705 | 154900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 312 | 20240705 | 154800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 313 | 20240705 | 154700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 314 | 20240705 | 154600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 315 | 20240705 | 154500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 316 | 20240705 | 154400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 317 | 20240705 | 154300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 318 | 20240705 | 154200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 319 | 20240705 | 154100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 320 | 20240705 | 154000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 321 | 20240705 | 153900 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 322 | 20240705 | 153800 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 323 | 20240705 | 153700 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 324 | 20240705 | 153600 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 325 | 20240705 | 153500 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 326 | 20240705 | 153400 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 327 | 20240705 | 153300 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 328 | 20240705 | 153200 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 329 | 20240705 | 153100 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 0 |
| 330 | 20240705 | 153000 | 4136835410 | 7990 | 7990 | 7990 | 7990 | 7943 |
| 331 | 20240705 | 152900 | 4073370840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 332 | 20240705 | 152800 | 4073370840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 333 | 20240705 | 152700 | 4073370840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 334 | 20240705 | 152600 | 4073370840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 335 | 20240705 | 152500 | 4073370840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 336 | 20240705 | 152400 | 4073370840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 337 | 20240705 | 152300 | 4073370840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 338 | 20240705 | 152200 | 4073370840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 339 | 20240705 | 152100 | 4073370840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 340 | 20240705 | 152000 | 4073370840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 341 | 20240705 | 151900 | 4073370840 | 7970 | 7970 | 7980 | 7960 | 805 |
| 342 | 20240705 | 151800 | 4066956580 | 7980 | 7980 | 7980 | 7970 | 987 |
| 343 | 20240705 | 151700 | 4059080890 | 7980 | 7970 | 7980 | 7970 | 440 |
| 344 | 20240705 | 151600 | 4055573050 | 7970 | 7960 | 7970 | 7960 | 1093 |
| 345 | 20240705 | 151500 | 4046864600 | 7970 | 7950 | 7970 | 7950 | 121 |
| 346 | 20240705 | 151400 | 4045901410 | 7960 | 7950 | 7970 | 7940 | 3693 |
| 347 | 20240705 | 151300 | 4016530100 | 7940 | 7950 | 7950 | 7940 | 70 |
| 348 | 20240705 | 151200 | 4015973800 | 7950 | 7930 | 7960 | 7920 | 2598 |
| 349 | 20240705 | 151100 | 3995333020 | 7950 | 7930 | 7950 | 7930 | 438 |
| 350 | 20240705 | 151000 | 3991858320 | 7950 | 7950 | 7950 | 7950 | 63 |
| 351 | 20240705 | 150900 | 3991357470 | 7940 | 7930 | 7940 | 7930 | 55 |
| 352 | 20240705 | 150800 | 3990920800 | 7950 | 7930 | 7950 | 7920 | 1006 |
| 353 | 20240705 | 150700 | 3982944950 | 7960 | 7940 | 7960 | 7940 | 345 |
| 354 | 20240705 | 150600 | 3980203590 | 7940 | 7940 | 7950 | 7930 | 1291 |
| 355 | 20240705 | 150500 | 3969954080 | 7940 | 7940 | 7940 | 7940 | 6 |
| 356 | 20240705 | 150400 | 3969906440 | 7940 | 7940 | 7940 | 7940 | 28 |
| 357 | 20240705 | 150300 | 3969684120 | 7940 | 7940 | 7940 | 7900 | 1373 |
| 358 | 20240705 | 150200 | 3958828410 | 7940 | 7940 | 7940 | 7940 | 167 |
| 359 | 20240705 | 150100 | 3957502430 | 7940 | 7930 | 7940 | 7930 | 577 |
| 360 | 20240705 | 150000 | 3952926800 | 7930 | 7930 | 7930 | 7920 | 412 |
| 361 | 20240705 | 145900 | 3949659690 | 7930 | 7930 | 7930 | 7930 | 205 |
| 362 | 20240705 | 145800 | 3948034040 | 7930 | 7930 | 7940 | 7900 | 2271 |
| 363 | 20240705 | 145700 | 3930048950 | 7950 | 7960 | 7970 | 7950 | 787 |
| 364 | 20240705 | 145600 | 3923792260 | 7970 | 7950 | 7970 | 7950 | 52 |
| 365 | 20240705 | 145500 | 3923378120 | 7970 | 7950 | 7970 | 7950 | 624 |
| 366 | 20240705 | 145400 | 3918409070 | 7930 | 7950 | 7960 | 7930 | 1856 |
| 367 | 20240705 | 145300 | 3903681430 | 7950 | 7970 | 7970 | 7940 | 76 |
| 368 | 20240705 | 145200 | 3903077080 | 7960 | 7980 | 7980 | 7940 | 2830 |
| 369 | 20240705 | 145100 | 3880559330 | 7980 | 7980 | 7980 | 7960 | 5 |
| 370 | 20240705 | 145000 | 3880519450 | 7980 | 7950 | 7980 | 7950 | 776 |
| 371 | 20240705 | 144900 | 3874343090 | 7960 | 7950 | 7960 | 7950 | 476 |
| 372 | 20240705 | 144800 | 3870558880 | 7950 | 7940 | 7950 | 7930 | 653 |
| 373 | 20240705 | 144700 | 3865370110 | 7950 | 7940 | 7950 | 7930 | 201 |
| 374 | 20240705 | 144600 | 3863776050 | 7960 | 7950 | 7960 | 7940 | 299 |
| 375 | 20240705 | 144500 | 3861400280 | 7950 | 7950 | 7960 | 7950 | 300 |
| 376 | 20240705 | 144400 | 3859015260 | 7950 | 7940 | 7960 | 7930 | 2254 |
| 377 | 20240705 | 144300 | 3841107580 | 7940 | 7940 | 7940 | 7930 | 106 |
| 378 | 20240705 | 144200 | 3840266890 | 7940 | 7920 | 7940 | 7920 | 37 |
| 379 | 20240705 | 144100 | 3839973510 | 7920 | 7930 | 7930 | 7920 | 343 |
| 380 | 20240705 | 144000 | 3837256650 | 7920 | 7920 | 7920 | 7920 | 17 |
| 381 | 20240705 | 143900 | 3837122010 | 7940 | 7940 | 7940 | 7920 | 2067 |
| 382 | 20240705 | 143800 | 3820727170 | 7940 | 7930 | 7940 | 7930 | 42 |
| 383 | 20240705 | 143700 | 3820393790 | 7930 | 7930 | 7930 | 7930 | 671 |
| 384 | 20240705 | 143600 | 3815072760 | 7940 | 7940 | 7940 | 7940 | 557 |
| 385 | 20240705 | 143500 | 3810650180 | 7940 | 7950 | 7950 | 7940 | 276 |
| 386 | 20240705 | 143400 | 3808458700 | 7950 | 7950 | 7960 | 7950 | 146 |
| 387 | 20240705 | 143300 | 3807297970 | 7950 | 7950 | 7950 | 7950 | 6 |
| 388 | 20240705 | 143200 | 3807250270 | 7950 | 7950 | 7960 | 7950 | 527 |
| 389 | 20240705 | 143100 | 3803056750 | 7960 | 7960 | 7960 | 7940 | 397 |
| 390 | 20240705 | 143000 | 3799901400 | 7960 | 7940 | 7960 | 7940 | 99 |
| 391 | 20240705 | 142900 | 3799114340 | 7940 | 7940 | 7940 | 7940 | 7 |
| 392 | 20240705 | 142800 | 3799058760 | 7940 | 7940 | 7940 | 7940 | 429 |
| 393 | 20240705 | 142700 | 3795652500 | 7940 | 7950 | 7950 | 7940 | 100 |
| 394 | 20240705 | 142600 | 3794858470 | 7960 | 7960 | 7970 | 7940 | 1564 |
| 395 | 20240705 | 142500 | 3782427960 | 7970 | 7970 | 7970 | 7970 | 5 |
| 396 | 20240705 | 142400 | 3782388110 | 7970 | 7970 | 7970 | 7970 | 102 |
| 397 | 20240705 | 142300 | 3781575170 | 7960 | 7970 | 7970 | 7960 | 35 |
| 398 | 20240705 | 142200 | 3781296550 | 7970 | 7970 | 7970 | 7970 | 1 |
| 399 | 20240705 | 142100 | 3781288580 | 7970 | 7950 | 7970 | 7950 | 223 |
| 400 | 20240705 | 142000 | 3779515690 | 7950 | 7960 | 7960 | 7950 | 397 |
| 401 | 20240705 | 141900 | 3776357610 | 7960 | 7970 | 7970 | 7960 | 442 |
| 402 | 20240705 | 141800 | 3772834960 | 7990 | 7980 | 7990 | 7970 | 1185 |
| 403 | 20240705 | 141700 | 3763389700 | 7980 | 7990 | 7990 | 7970 | 1037 |
| 404 | 20240705 | 141600 | 3755121380 | 7990 | 7990 | 7990 | 7970 | 93 |
| 405 | 20240705 | 141500 | 3754378500 | 7970 | 7970 | 7980 | 7970 | 429 |
| 406 | 20240705 | 141400 | 3750959160 | 8000 | 7990 | 8000 | 7990 | 47 |
| 407 | 20240705 | 141300 | 3750583580 | 7990 | 7980 | 7990 | 7980 | 149 |
| 408 | 20240705 | 141200 | 3749394420 | 8000 | 8000 | 8000 | 7990 | 205 |
| 409 | 20240705 | 141100 | 3747756440 | 7990 | 7990 | 8000 | 7980 | 11 |
| 410 | 20240705 | 141000 | 3747668550 | 8000 | 7990 | 8000 | 7990 | 209 |
| 411 | 20240705 | 140900 | 3745998550 | 7990 | 7990 | 7990 | 7990 | 4 |
| 412 | 20240705 | 140800 | 3745966590 | 8000 | 8000 | 8000 | 7990 | 211 |
| 413 | 20240705 | 140700 | 3744278600 | 8000 | 8010 | 8010 | 8000 | 885 |
| 414 | 20240705 | 140600 | 3737193560 | 8010 | 7970 | 8010 | 7970 | 2588 |
| 415 | 20240705 | 140500 | 3716493410 | 8000 | 8000 | 8000 | 8000 | 22 |
| 416 | 20240705 | 140400 | 3716317410 | 8000 | 7990 | 8000 | 7980 | 2133 |
| 417 | 20240705 | 140300 | 3699274730 | 7980 | 7990 | 7990 | 7980 | 4 |
| 418 | 20240705 | 140200 | 3699242780 | 7990 | 7990 | 7990 | 7990 | 0 |
| 419 | 20240705 | 140100 | 3699242780 | 7990 | 7990 | 7990 | 7990 | 10 |
| 420 | 20240705 | 140000 | 3699162880 | 7990 | 7980 | 7990 | 7980 | 396 |
| 421 | 20240705 | 135900 | 3696002740 | 7990 | 7990 | 7990 | 7990 | 582 |
| 422 | 20240705 | 135800 | 3691352560 | 7990 | 7990 | 7990 | 7990 | 56 |
| 423 | 20240705 | 135700 | 3690905120 | 7990 | 7980 | 7990 | 7980 | 581 |
| 424 | 20240705 | 135600 | 3686264170 | 7970 | 7970 | 7970 | 7970 | 3 |
| 425 | 20240705 | 135500 | 3686240260 | 7990 | 7980 | 7990 | 7970 | 1283 |
| 426 | 20240705 | 135400 | 3676002470 | 7980 | 7980 | 7980 | 7970 | 309 |
| 427 | 20240705 | 135300 | 3673537150 | 7980 | 7980 | 7980 | 7980 | 380 |
| 428 | 20240705 | 135200 | 3670504750 | 7980 | 7980 | 7980 | 7970 | 109 |
| 429 | 20240705 | 135100 | 3669635510 | 7980 | 7980 | 7980 | 7980 | 153 |
| 430 | 20240705 | 135000 | 3668414570 | 7960 | 7970 | 7970 | 7960 | 541 |
| 431 | 20240705 | 134900 | 3664102810 | 7990 | 7980 | 7990 | 7980 | 211 |
| 432 | 20240705 | 134800 | 3662417520 | 7980 | 7950 | 7980 | 7950 | 328 |
| 433 | 20240705 | 134700 | 3659808300 | 7950 | 7950 | 7950 | 7950 | 145 |
| 434 | 20240705 | 134600 | 3658655550 | 7960 | 7980 | 7980 | 7960 | 192 |
| 435 | 20240705 | 134500 | 3657126530 | 7980 | 7970 | 7980 | 7960 | 634 |
| 436 | 20240705 | 134400 | 3652075610 | 7990 | 7970 | 7990 | 7970 | 40 |
| 437 | 20240705 | 134300 | 3651756790 | 7970 | 8000 | 8000 | 7970 | 246 |
| 438 | 20240705 | 134200 | 3649793730 | 8000 | 8000 | 8000 | 8000 | 31 |
| 439 | 20240705 | 134100 | 3649545730 | 8000 | 7990 | 8000 | 7990 | 138 |
| 440 | 20240705 | 134000 | 3648442920 | 8000 | 8000 | 8000 | 7990 | 199 |
| 441 | 20240705 | 133900 | 3646850940 | 8000 | 8000 | 8000 | 8000 | 62 |
| 442 | 20240705 | 133800 | 3646354940 | 8000 | 8000 | 8000 | 7990 | 94 |
| 443 | 20240705 | 133700 | 3645603840 | 7990 | 8000 | 8000 | 7990 | 4 |
| 444 | 20240705 | 133600 | 3645571870 | 7990 | 7990 | 8000 | 7990 | 72 |
| 445 | 20240705 | 133500 | 3644996580 | 7990 | 7970 | 7990 | 7970 | 333 |
| 446 | 20240705 | 133400 | 3642339630 | 7970 | 7970 | 7980 | 7970 | 148 |
| 447 | 20240705 | 133300 | 3641159980 | 7970 | 7980 | 7980 | 7970 | 669 |
| 448 | 20240705 | 133200 | 3635827530 | 7980 | 7960 | 7980 | 7960 | 1188 |
| 449 | 20240705 | 133100 | 3626364970 | 7960 | 7950 | 7960 | 7950 | 123 |
| 450 | 20240705 | 133000 | 3625387110 | 7950 | 7960 | 7970 | 7950 | 201 |
| 451 | 20240705 | 132900 | 3623787220 | 7950 | 7960 | 7970 | 7950 | 1768 |
| 452 | 20240705 | 132800 | 3609722560 | 7970 | 7970 | 7970 | 7970 | 2 |
| 453 | 20240705 | 132700 | 3609706620 | 7960 | 7960 | 7960 | 7960 | 17 |
| 454 | 20240705 | 132600 | 3609571300 | 7960 | 7970 | 7970 | 7960 | 625 |
| 455 | 20240705 | 132500 | 3604596200 | 7970 | 7970 | 7970 | 7970 | 100 |
| 456 | 20240705 | 132400 | 3603799200 | 7970 | 7980 | 7980 | 7970 | 459 |
| 457 | 20240705 | 132300 | 3600140670 | 7970 | 7990 | 7990 | 7970 | 1127 |
| 458 | 20240705 | 132200 | 3591147300 | 7980 | 7980 | 7990 | 7980 | 915 |
| 459 | 20240705 | 132100 | 3583845330 | 7980 | 7990 | 7990 | 7980 | 125 |
| 460 | 20240705 | 132000 | 3582846780 | 7990 | 7990 | 7990 | 7990 | 348 |
| 461 | 20240705 | 131900 | 3580066260 | 7990 | 7990 | 7990 | 7990 | 6 |
| 462 | 20240705 | 131800 | 3580018320 | 7990 | 7990 | 7990 | 7990 | 1 |
| 463 | 20240705 | 131700 | 3580010330 | 7990 | 7990 | 7990 | 7990 | 221 |
| 464 | 20240705 | 131600 | 3578244540 | 7990 | 7990 | 7990 | 7990 | 331 |
| 465 | 20240705 | 131500 | 3575599850 | 7990 | 7990 | 8010 | 7990 | 924 |
| 466 | 20240705 | 131400 | 3568214910 | 7990 | 8000 | 8020 | 7990 | 438 |
| 467 | 20240705 | 131300 | 3564713250 | 8000 | 8000 | 8000 | 8000 | 79 |
| 468 | 20240705 | 131200 | 3564081250 | 8000 | 8000 | 8000 | 8000 | 302 |
| 469 | 20240705 | 131100 | 3561665250 | 8000 | 8000 | 8000 | 8000 | 520 |
| 470 | 20240705 | 131000 | 3557505250 | 8000 | 8020 | 8020 | 8000 | 350 |
| 471 | 20240705 | 130900 | 3554701700 | 8030 | 8030 | 8030 | 8030 | 1181 |
| 472 | 20240705 | 130800 | 3545218270 | 8030 | 8030 | 8030 | 8030 | 50 |
| 473 | 20240705 | 130700 | 3544816770 | 8030 | 8060 | 8060 | 8030 | 1027 |
| 474 | 20240705 | 130600 | 3536551700 | 8040 | 8040 | 8040 | 8040 | 363 |
| 475 | 20240705 | 130500 | 3533633180 | 8060 | 8080 | 8080 | 8040 | 2090 |
| 476 | 20240705 | 130400 | 3516768950 | 8080 | 8080 | 8080 | 8060 | 781 |
| 477 | 20240705 | 130300 | 3510460520 | 8080 | 8060 | 8080 | 8060 | 2229 |
| 478 | 20240705 | 130200 | 3492486880 | 8050 | 8060 | 8060 | 8050 | 2374 |
| 479 | 20240705 | 130100 | 3473359950 | 8050 | 8040 | 8060 | 8040 | 1738 |
| 480 | 20240705 | 130000 | 3459369170 | 8040 | 8020 | 8050 | 8010 | 1937 |
| 481 | 20240705 | 125900 | 3443821010 | 8010 | 8000 | 8020 | 8000 | 220 |
| 482 | 20240705 | 125800 | 3442060760 | 8000 | 8000 | 8000 | 8000 | 326 |
| 483 | 20240705 | 125700 | 3439452760 | 8000 | 8000 | 8000 | 8000 | 579 |
| 484 | 20240705 | 125600 | 3434820760 | 8000 | 8020 | 8020 | 8000 | 1376 |
| 485 | 20240705 | 125500 | 3423797760 | 8010 | 8010 | 8020 | 8010 | 415 |
| 486 | 20240705 | 125400 | 3420472780 | 8020 | 8020 | 8020 | 8020 | 63 |
| 487 | 20240705 | 125300 | 3419967520 | 8020 | 8030 | 8030 | 8000 | 635 |
| 488 | 20240705 | 125200 | 3414884520 | 8030 | 8010 | 8030 | 8010 | 30 |
| 489 | 20240705 | 125100 | 3414643650 | 8010 | 8030 | 8030 | 8010 | 212 |
| 490 | 20240705 | 125000 | 3412941830 | 8030 | 8020 | 8030 | 8020 | 1332 |
| 491 | 20240705 | 124900 | 3402258160 | 8020 | 8030 | 8040 | 8020 | 922 |
| 492 | 20240705 | 124800 | 3394854700 | 8030 | 8030 | 8040 | 8030 | 310 |
| 493 | 20240705 | 124700 | 3392364100 | 8030 | 8040 | 8040 | 8030 | 477 |
| 494 | 20240705 | 124600 | 3388530410 | 8040 | 8040 | 8040 | 8040 | 11 |
| 495 | 20240705 | 124500 | 3388441970 | 8040 | 8040 | 8040 | 8040 | 500 |
| 496 | 20240705 | 124400 | 3384421970 | 8030 | 8020 | 8030 | 8020 | 632 |
| 497 | 20240705 | 124300 | 3379347510 | 8020 | 8020 | 8020 | 8020 | 0 |
| 498 | 20240705 | 124200 | 3379347510 | 8020 | 8020 | 8020 | 8020 | 10 |
| 499 | 20240705 | 124100 | 3379267310 | 8020 | 8030 | 8030 | 8020 | 835 |
| 500 | 20240705 | 124000 | 3372568690 | 8040 | 8020 | 8040 | 8020 | 77 |
| 501 | 20240705 | 123900 | 3371950320 | 8020 | 8020 | 8020 | 8020 | 238 |
| 502 | 20240705 | 123800 | 3370041560 | 8030 | 8020 | 8040 | 8020 | 321 |
| 503 | 20240705 | 123700 | 3367465150 | 8030 | 8030 | 8030 | 8030 | 166 |
| 504 | 20240705 | 123600 | 3366132170 | 8020 | 8010 | 8020 | 8010 | 428 |
| 505 | 20240705 | 123500 | 3362699620 | 8020 | 8030 | 8030 | 8020 | 150 |
| 506 | 20240705 | 123400 | 3361496500 | 8030 | 8030 | 8030 | 8030 | 125 |
| 507 | 20240705 | 123300 | 3360492750 | 8020 | 8010 | 8020 | 8010 | 271 |
| 508 | 20240705 | 123200 | 3358320960 | 8020 | 8020 | 8020 | 8010 | 432 |
| 509 | 20240705 | 123100 | 3354857570 | 8020 | 8010 | 8020 | 8010 | 641 |
| 510 | 20240705 | 123000 | 3349722630 | 8010 | 8000 | 8010 | 8000 | 316 |
| 511 | 20240705 | 122900 | 3347192030 | 8000 | 8000 | 8000 | 7990 | 1059 |
| 512 | 20240705 | 122800 | 3338720850 | 8000 | 7970 | 8000 | 7970 | 974 |
| 513 | 20240705 | 122700 | 3330931110 | 7990 | 7970 | 7990 | 7950 | 2786 |
| 514 | 20240705 | 122600 | 3308717500 | 7990 | 7970 | 7990 | 7970 | 51 |
| 515 | 20240705 | 122500 | 3308311010 | 8000 | 7980 | 8000 | 7960 | 1865 |
| 516 | 20240705 | 122400 | 3293437270 | 7980 | 7980 | 7980 | 7980 | 1 |
| 517 | 20240705 | 122300 | 3293429290 | 7950 | 7990 | 7990 | 7950 | 3893 |
| 518 | 20240705 | 122200 | 3262386410 | 7980 | 7990 | 7990 | 7980 | 289 |
| 519 | 20240705 | 122100 | 3260079100 | 8000 | 7990 | 8000 | 7990 | 583 |
| 520 | 20240705 | 122000 | 3255418960 | 7990 | 8000 | 8000 | 7990 | 1046 |
| 521 | 20240705 | 121900 | 3247057630 | 8020 | 8020 | 8020 | 8020 | 238 |
| 522 | 20240705 | 121800 | 3245148870 | 8000 | 8030 | 8030 | 8000 | 241 |
| 523 | 20240705 | 121700 | 3243217710 | 8020 | 8030 | 8030 | 8020 | 150 |
| 524 | 20240705 | 121600 | 3242013710 | 8020 | 8030 | 8030 | 8020 | 451 |
| 525 | 20240705 | 121500 | 3238392570 | 8010 | 8000 | 8030 | 8000 | 1529 |
| 526 | 20240705 | 121400 | 3226134040 | 8000 | 8000 | 8010 | 8000 | 116 |
| 527 | 20240705 | 121300 | 3225205990 | 8000 | 8000 | 8000 | 8000 | 126 |
| 528 | 20240705 | 121200 | 3224197990 | 8000 | 8000 | 8000 | 8000 | 116 |
| 529 | 20240705 | 121100 | 3223269990 | 8000 | 8000 | 8020 | 7990 | 1577 |
| 530 | 20240705 | 121000 | 3210645170 | 8010 | 8000 | 8010 | 8000 | 478 |
| 531 | 20240705 | 120900 | 3206821090 | 8000 | 8000 | 8010 | 8000 | 562 |
| 532 | 20240705 | 120800 | 3202325080 | 8010 | 8010 | 8010 | 8010 | 289 |
| 533 | 20240705 | 120700 | 3200010190 | 8020 | 8020 | 8020 | 8010 | 299 |
| 534 | 20240705 | 120600 | 3197613980 | 8010 | 8020 | 8020 | 8010 | 588 |
| 535 | 20240705 | 120500 | 3192901320 | 8020 | 8020 | 8030 | 8020 | 1101 |
| 536 | 20240705 | 120400 | 3184068340 | 8020 | 8050 | 8050 | 8020 | 617 |
| 537 | 20240705 | 120300 | 3179113190 | 8050 | 8050 | 8050 | 8040 | 1915 |
| 538 | 20240705 | 120200 | 3163710150 | 8050 | 8030 | 8050 | 8030 | 2104 |
| 539 | 20240705 | 120100 | 3146794280 | 8040 | 8040 | 8040 | 8040 | 78 |
| 540 | 20240705 | 120000 | 3146167160 | 8040 | 8070 | 8070 | 8040 | 1988 |
| 541 | 20240705 | 115900 | 3130144420 | 8060 | 8050 | 8060 | 8050 | 1492 |
| 542 | 20240705 | 115800 | 3118121410 | 8050 | 8080 | 8080 | 8050 | 2127 |
| 543 | 20240705 | 115700 | 3100973850 | 8080 | 8060 | 8080 | 8060 | 530 |
| 544 | 20240705 | 115600 | 3096695360 | 8070 | 8040 | 8070 | 8040 | 1286 |
| 545 | 20240705 | 115500 | 3086345380 | 8050 | 8030 | 8080 | 8030 | 551 |
| 546 | 20240705 | 115400 | 3081906320 | 8040 | 8040 | 8050 | 8030 | 1742 |
| 547 | 20240705 | 115300 | 3067902990 | 8030 | 8040 | 8090 | 8030 | 3896 |
| 548 | 20240705 | 115200 | 3036497390 | 8040 | 7950 | 8040 | 7950 | 4149 |
| 549 | 20240705 | 115100 | 3003273360 | 7950 | 7950 | 7980 | 7950 | 2155 |
| 550 | 20240705 | 115000 | 2986126130 | 7950 | 7950 | 7950 | 7950 | 11 |
| 551 | 20240705 | 114900 | 2986038680 | 7950 | 7970 | 7970 | 7950 | 752 |
| 552 | 20240705 | 114800 | 2980057390 | 7960 | 7960 | 7970 | 7960 | 321 |
| 553 | 20240705 | 114700 | 2977501930 | 7960 | 7960 | 7960 | 7960 | 512 |
| 554 | 20240705 | 114600 | 2973426410 | 7970 | 7990 | 7990 | 7970 | 579 |
| 555 | 20240705 | 114500 | 2968808540 | 7990 | 7980 | 7990 | 7980 | 904 |
| 556 | 20240705 | 114400 | 2961594480 | 7980 | 7970 | 7980 | 7970 | 414 |
| 557 | 20240705 | 114300 | 2958291760 | 7980 | 7980 | 7980 | 7970 | 47 |
| 558 | 20240705 | 114200 | 2957916730 | 7960 | 7980 | 7980 | 7960 | 381 |
| 559 | 20240705 | 114100 | 2954877950 | 7960 | 7970 | 7980 | 7960 | 225 |
| 560 | 20240705 | 114000 | 2953083150 | 7970 | 7970 | 7970 | 7970 | 15 |
| 561 | 20240705 | 113900 | 2952963600 | 7970 | 7970 | 7970 | 7970 | 456 |
| 562 | 20240705 | 113800 | 2949329280 | 7960 | 7980 | 7980 | 7960 | 3158 |
| 563 | 20240705 | 113700 | 2924184900 | 7980 | 7980 | 7980 | 7980 | 174 |
| 564 | 20240705 | 113600 | 2922796380 | 7980 | 7980 | 7990 | 7980 | 642 |
| 565 | 20240705 | 113500 | 2917672920 | 7970 | 7980 | 7980 | 7970 | 74 |
| 566 | 20240705 | 113400 | 2917082500 | 7980 | 7980 | 7980 | 7980 | 450 |
| 567 | 20240705 | 113300 | 2913491500 | 7990 | 7990 | 7990 | 7990 | 110 |
| 568 | 20240705 | 113200 | 2912612600 | 7970 | 7950 | 7970 | 7920 | 3603 |
| 569 | 20240705 | 113100 | 2883983360 | 7950 | 7960 | 7960 | 7950 | 289 |
| 570 | 20240705 | 113000 | 2881683020 | 7960 | 7970 | 7970 | 7950 | 356 |
| 571 | 20240705 | 112900 | 2878849300 | 7980 | 7960 | 7980 | 7960 | 176 |
| 572 | 20240705 | 112800 | 2877447100 | 7980 | 8000 | 8000 | 7980 | 1870 |
| 573 | 20240705 | 112700 | 2862521070 | 8010 | 7980 | 8010 | 7980 | 5187 |
| 574 | 20240705 | 112600 | 2821104090 | 7970 | 7970 | 7980 | 7950 | 1259 |
| 575 | 20240705 | 112500 | 2811073280 | 7940 | 7980 | 7980 | 7930 | 5117 |
| 576 | 20240705 | 112400 | 2770360020 | 7990 | 7990 | 7990 | 7990 | 1 |
| 577 | 20240705 | 112300 | 2770352030 | 8000 | 8000 | 8000 | 7980 | 203 |
| 578 | 20240705 | 112200 | 2768731830 | 8000 | 8000 | 8000 | 7990 | 366 |
| 579 | 20240705 | 112100 | 2765807350 | 8000 | 7990 | 8000 | 7970 | 1272 |
| 580 | 20240705 | 112000 | 2755638650 | 8000 | 7930 | 8000 | 7930 | 3142 |
| 581 | 20240705 | 111900 | 2730633160 | 7920 | 7960 | 7960 | 7910 | 5796 |
| 582 | 20240705 | 111800 | 2684724350 | 7950 | 7950 | 7970 | 7950 | 2739 |
| 583 | 20240705 | 111700 | 2662928540 | 7960 | 7980 | 7980 | 7960 | 1248 |
| 584 | 20240705 | 111600 | 2652980030 | 7980 | 7980 | 7990 | 7980 | 645 |
| 585 | 20240705 | 111500 | 2647826740 | 7990 | 8020 | 8020 | 7940 | 4163 |
| 586 | 20240705 | 111400 | 2614578150 | 8020 | 8040 | 8040 | 8020 | 1716 |
| 587 | 20240705 | 111300 | 2600799360 | 8030 | 8020 | 8080 | 8010 | 1360 |
| 588 | 20240705 | 111200 | 2589868740 | 8010 | 8050 | 8080 | 8010 | 3134 |
| 589 | 20240705 | 111100 | 2564606800 | 8070 | 8050 | 8070 | 8020 | 1460 |
| 590 | 20240705 | 111000 | 2552847330 | 8030 | 8030 | 8100 | 8030 | 14190 |
| 591 | 20240705 | 110900 | 2438234290 | 8030 | 7990 | 8050 | 7990 | 5084 |
| 592 | 20240705 | 110800 | 2397428590 | 7990 | 8010 | 8020 | 7980 | 1906 |
| 593 | 20240705 | 110700 | 2382183850 | 8010 | 8040 | 8040 | 8010 | 4369 |
| 594 | 20240705 | 110600 | 2347106540 | 8040 | 8060 | 8060 | 8000 | 5346 |
| 595 | 20240705 | 110500 | 2304181970 | 8050 | 7960 | 8050 | 7960 | 5832 |
| 596 | 20240705 | 110400 | 2257444190 | 7930 | 8030 | 8050 | 7930 | 12272 |
| 597 | 20240705 | 110300 | 2159422750 | 8040 | 8000 | 8060 | 8000 | 8139 |
| 598 | 20240705 | 110200 | 2094088240 | 8000 | 7990 | 8010 | 7990 | 8708 |
| 599 | 20240705 | 110100 | 2024433550 | 8000 | 7930 | 8000 | 7910 | 11549 |
| 600 | 20240705 | 110000 | 1932544800 | 7930 | 7930 | 7930 | 7920 | 1077 |
| 601 | 20240705 | 105900 | 1924005310 | 7920 | 7940 | 7950 | 7910 | 3740 |
| 602 | 20240705 | 105800 | 1894330330 | 7940 | 7950 | 7950 | 7940 | 804 |
| 603 | 20240705 | 105700 | 1887943380 | 7960 | 7950 | 7960 | 7940 | 4486 |
| 604 | 20240705 | 105600 | 1852261770 | 7950 | 7890 | 7950 | 7880 | 8821 |
| 605 | 20240705 | 105500 | 1782368070 | 7870 | 7850 | 7900 | 7850 | 2974 |
| 606 | 20240705 | 105400 | 1758916250 | 7850 | 7850 | 7860 | 7850 | 244 |
| 607 | 20240705 | 105300 | 1757000730 | 7850 | 7860 | 7880 | 7850 | 808 |
| 608 | 20240705 | 105200 | 1750649800 | 7880 | 7850 | 7880 | 7840 | 4755 |
| 609 | 20240705 | 105100 | 1713211550 | 7840 | 7840 | 7840 | 7830 | 571 |
| 610 | 20240705 | 105000 | 1708735210 | 7830 | 7830 | 7830 | 7830 | 294 |
| 611 | 20240705 | 104900 | 1706433190 | 7830 | 7830 | 7830 | 7830 | 55 |
| 612 | 20240705 | 104800 | 1706002540 | 7830 | 7820 | 7830 | 7820 | 536 |
| 613 | 20240705 | 104700 | 1701809600 | 7820 | 7810 | 7820 | 7810 | 407 |
| 614 | 20240705 | 104600 | 1698630530 | 7800 | 7800 | 7800 | 7790 | 1101 |
| 615 | 20240705 | 104500 | 1690043230 | 7790 | 7800 | 7800 | 7790 | 190 |
| 616 | 20240705 | 104400 | 1688562040 | 7800 | 7810 | 7810 | 7800 | 1195 |
| 617 | 20240705 | 104300 | 1679238770 | 7810 | 7790 | 7810 | 7780 | 1707 |
| 618 | 20240705 | 104200 | 1665920730 | 7780 | 7770 | 7780 | 7770 | 88 |
| 619 | 20240705 | 104100 | 1665236870 | 7760 | 7740 | 7760 | 7740 | 555 |
| 620 | 20240705 | 104000 | 1660933170 | 7740 | 7730 | 7740 | 7730 | 203 |
| 621 | 20240705 | 103900 | 1659363870 | 7720 | 7710 | 7730 | 7710 | 294 |
| 622 | 20240705 | 103800 | 1657092590 | 7710 | 7710 | 7720 | 7700 | 500 |
| 623 | 20240705 | 103700 | 1653240940 | 7720 | 7710 | 7720 | 7690 | 422 |
| 624 | 20240705 | 103600 | 1649990120 | 7690 | 7690 | 7690 | 7690 | 121 |
| 625 | 20240705 | 103500 | 1649059630 | 7690 | 7670 | 7690 | 7650 | 3275 |
| 626 | 20240705 | 103400 | 1623956490 | 7670 | 7690 | 7700 | 7670 | 943 |
| 627 | 20240705 | 103300 | 1616721550 | 7690 | 7720 | 7720 | 7690 | 224 |
| 628 | 20240705 | 103200 | 1614996770 | 7720 | 7730 | 7730 | 7690 | 2003 |
| 629 | 20240705 | 103100 | 1599589750 | 7700 | 7760 | 7760 | 7700 | 4061 |
| 630 | 20240705 | 103000 | 1568265300 | 7760 | 7780 | 7780 | 7760 | 3810 |
| 631 | 20240705 | 102900 | 1538653720 | 7780 | 7780 | 7780 | 7780 | 102 |
| 632 | 20240705 | 102800 | 1537860160 | 7780 | 7790 | 7790 | 7760 | 496 |
| 633 | 20240705 | 102700 | 1534003250 | 7780 | 7790 | 7790 | 7780 | 326 |
| 634 | 20240705 | 102600 | 1531465020 | 7780 | 7780 | 7810 | 7770 | 1262 |
| 635 | 20240705 | 102500 | 1521630470 | 7770 | 7770 | 7770 | 7770 | 164 |
| 636 | 20240705 | 102400 | 1520356190 | 7770 | 7780 | 7780 | 7770 | 1329 |
| 637 | 20240705 | 102300 | 1510025640 | 7780 | 7780 | 7780 | 7780 | 71 |
| 638 | 20240705 | 102200 | 1509473260 | 7780 | 7780 | 7780 | 7780 | 1047 |
| 639 | 20240705 | 102100 | 1501327600 | 7790 | 7790 | 7790 | 7780 | 865 |
| 640 | 20240705 | 102000 | 1494596620 | 7800 | 7810 | 7810 | 7800 | 254 |
| 641 | 20240705 | 101900 | 1492614390 | 7810 | 7790 | 7820 | 7780 | 1225 |
| 642 | 20240705 | 101800 | 1483061050 | 7800 | 7790 | 7800 | 7790 | 16 |
| 643 | 20240705 | 101700 | 1482936290 | 7790 | 7790 | 7790 | 7790 | 297 |
| 644 | 20240705 | 101600 | 1480622660 | 7790 | 7800 | 7800 | 7780 | 249 |
| 645 | 20240705 | 101500 | 1478683440 | 7800 | 7810 | 7810 | 7800 | 294 |
| 646 | 20240705 | 101400 | 1476388530 | 7810 | 7810 | 7810 | 7810 | 500 |
| 647 | 20240705 | 101300 | 1472483530 | 7800 | 7780 | 7800 | 7780 | 2918 |
| 648 | 20240705 | 101200 | 1449752680 | 7780 | 7790 | 7790 | 7780 | 1937 |
| 649 | 20240705 | 101100 | 1434667640 | 7790 | 7790 | 7790 | 7790 | 670 |
| 650 | 20240705 | 101000 | 1429448340 | 7800 | 7800 | 7800 | 7790 | 186 |
| 651 | 20240705 | 100900 | 1427997570 | 7800 | 7820 | 7850 | 7800 | 2788 |
| 652 | 20240705 | 100800 | 1406207360 | 7830 | 7800 | 7830 | 7790 | 217 |
| 653 | 20240705 | 100700 | 1404510450 | 7800 | 7790 | 7800 | 7790 | 360 |
| 654 | 20240705 | 100600 | 1401706040 | 7790 | 7770 | 7790 | 7770 | 1134 |
| 655 | 20240705 | 100500 | 1392892460 | 7770 | 7840 | 7840 | 7770 | 4701 |
| 656 | 20240705 | 100400 | 1356251460 | 7820 | 7850 | 7850 | 7820 | 2502 |
| 657 | 20240705 | 100300 | 1336649520 | 7850 | 7840 | 7850 | 7840 | 1933 |
| 658 | 20240705 | 100200 | 1321494750 | 7850 | 7850 | 7860 | 7840 | 2653 |
| 659 | 20240705 | 100100 | 1300668960 | 7860 | 7870 | 7880 | 7860 | 1324 |
| 660 | 20240705 | 100000 | 1290253960 | 7880 | 7860 | 7880 | 7850 | 2738 |
| 661 | 20240705 | 095900 | 1268710720 | 7860 | 7860 | 7870 | 7850 | 1639 |
| 662 | 20240705 | 095800 | 1255828640 | 7840 | 7860 | 7860 | 7840 | 1604 |
| 663 | 20240705 | 095700 | 1243232110 | 7860 | 7860 | 7870 | 7830 | 4053 |
| 664 | 20240705 | 095600 | 1211370340 | 7870 | 7800 | 7870 | 7780 | 2110 |
| 665 | 20240705 | 095500 | 1194855310 | 7780 | 7870 | 7890 | 7780 | 5057 |
| 666 | 20240705 | 095400 | 1155244650 | 7850 | 7910 | 7920 | 7850 | 5356 |
| 667 | 20240705 | 095300 | 1113003280 | 7910 | 7820 | 7910 | 7820 | 4381 |
| 668 | 20240705 | 095200 | 1078452380 | 7820 | 7850 | 7850 | 7780 | 10122 |
| 669 | 20240705 | 095100 | 999295760 | 7860 | 7900 | 7910 | 7860 | 11307 |
| 670 | 20240705 | 095000 | 910183600 | 7910 | 7840 | 7910 | 7810 | 6073 |
| 671 | 20240705 | 094900 | 862407400 | 7830 | 7800 | 7850 | 7800 | 13701 |
| 672 | 20240705 | 094800 | 755019290 | 7820 | 7790 | 7820 | 7790 | 6581 |
| 673 | 20240705 | 094700 | 703628260 | 7800 | 7800 | 7810 | 7780 | 2847 |
| 674 | 20240705 | 094600 | 681426740 | 7800 | 7800 | 7810 | 7790 | 2143 |
| 675 | 20240705 | 094500 | 664699860 | 7770 | 7790 | 7800 | 7770 | 4731 |
| 676 | 20240705 | 094400 | 627860270 | 7800 | 7720 | 7800 | 7720 | 6074 |
| 677 | 20240705 | 094300 | 580630870 | 7730 | 7740 | 7750 | 7720 | 1621 |
| 678 | 20240705 | 094200 | 568088550 | 7740 | 7700 | 7740 | 7700 | 1767 |
| 679 | 20240705 | 094100 | 554440790 | 7710 | 7660 | 7710 | 7630 | 8675 |
| 680 | 20240705 | 094000 | 487897290 | 7660 | 7690 | 7690 | 7660 | 1538 |
| 681 | 20240705 | 093900 | 476096940 | 7690 | 7700 | 7700 | 7690 | 2088 |
| 682 | 20240705 | 093800 | 460034520 | 7710 | 7700 | 7710 | 7700 | 296 |
| 683 | 20240705 | 093700 | 457753960 | 7700 | 7710 | 7710 | 7700 | 2115 |
| 684 | 20240705 | 093600 | 441448530 | 7710 | 7720 | 7720 | 7710 | 1427 |
| 685 | 20240705 | 093500 | 430442280 | 7720 | 7740 | 7740 | 7720 | 3681 |
| 686 | 20240705 | 093400 | 401983080 | 7740 | 7720 | 7740 | 7720 | 2737 |
| 687 | 20240705 | 093300 | 380816350 | 7710 | 7710 | 7710 | 7670 | 2257 |
| 688 | 20240705 | 093200 | 363474020 | 7700 | 7710 | 7710 | 7680 | 3395 |
| 689 | 20240705 | 093100 | 337369970 | 7710 | 7650 | 7730 | 7650 | 3601 |
| 690 | 20240705 | 093000 | 309624390 | 7640 | 7620 | 7640 | 7620 | 433 |
| 691 | 20240705 | 092900 | 306318960 | 7620 | 7620 | 7640 | 7620 | 1205 |
| 692 | 20240705 | 092800 | 297136840 | 7620 | 7640 | 7640 | 7610 | 1214 |
| 693 | 20240705 | 092700 | 287880060 | 7650 | 7640 | 7650 | 7640 | 58 |
| 694 | 20240705 | 092600 | 287436600 | 7640 | 7620 | 7640 | 7620 | 57 |
| 695 | 20240705 | 092500 | 287001900 | 7620 | 7600 | 7620 | 7600 | 160 |
| 696 | 20240705 | 092400 | 285784570 | 7560 | 7570 | 7600 | 7560 | 1074 |
| 697 | 20240705 | 092300 | 277630940 | 7570 | 7570 | 7570 | 7570 | 565 |
| 698 | 20240705 | 092200 | 273353890 | 7570 | 7550 | 7570 | 7550 | 251 |
| 699 | 20240705 | 092100 | 271458800 | 7550 | 7530 | 7550 | 7530 | 241 |
| 700 | 20240705 | 092000 | 269643040 | 7530 | 7510 | 7530 | 7510 | 1849 |
| 701 | 20240705 | 091900 | 255741370 | 7510 | 7510 | 7510 | 7490 | 363 |
| 702 | 20240705 | 091800 | 253017940 | 7490 | 7490 | 7490 | 7490 | 146 |
| 703 | 20240705 | 091700 | 251924400 | 7480 | 7460 | 7480 | 7430 | 4655 |
| 704 | 20240705 | 091600 | 217268510 | 7460 | 7490 | 7490 | 7460 | 2361 |
| 705 | 20240705 | 091500 | 199628260 | 7490 | 7500 | 7510 | 7480 | 1586 |
| 706 | 20240705 | 091400 | 187752300 | 7510 | 7520 | 7520 | 7490 | 319 |
| 707 | 20240705 | 091300 | 185358510 | 7520 | 7480 | 7520 | 7480 | 641 |
| 708 | 20240705 | 091200 | 180549150 | 7450 | 7450 | 7480 | 7430 | 661 |
| 709 | 20240705 | 091100 | 175622040 | 7420 | 7440 | 7450 | 7410 | 684 |
| 710 | 20240705 | 091000 | 170536220 | 7430 | 7400 | 7430 | 7400 | 613 |
| 711 | 20240705 | 090900 | 165982990 | 7410 | 7440 | 7440 | 7410 | 702 |
| 712 | 20240705 | 090800 | 160768130 | 7440 | 7400 | 7450 | 7390 | 1134 |
| 713 | 20240705 | 090700 | 152365910 | 7410 | 7420 | 7440 | 7380 | 2868 |
| 714 | 20240705 | 090600 | 131164610 | 7420 | 7420 | 7420 | 7420 | 3 |
| 715 | 20240705 | 090500 | 131142350 | 7420 | 7400 | 7420 | 7400 | 2174 |
| 716 | 20240705 | 090400 | 115032010 | 7400 | 7380 | 7400 | 7330 | 6888 |
| 717 | 20240705 | 090300 | 64398520 | 7370 | 7400 | 7400 | 7360 | 1407 |
| 718 | 20240705 | 090200 | 54001540 | 7430 | 7450 | 7450 | 7360 | 2188 |
| 719 | 20240705 | 090100 | 37767100 | 7460 | 7490 | 7490 | 7460 | 1598 |
| 720 | 20240705 | 090000 | 25845960 | 7460 | 7500 | 7510 | 7450 | 3452 |