36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 3 | 20230828 | 201900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20230828 | 201800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20230828 | 201700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20230828 | 201600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20230828 | 201500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20230828 | 201400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20230828 | 201300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20230828 | 201200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20230828 | 201100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20230828 | 201000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20230828 | 200900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20230828 | 200800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20230828 | 200700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20230828 | 200600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20230828 | 200500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20230828 | 200400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20230828 | 200300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20230828 | 200200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20230828 | 200100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20230828 | 200000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20230828 | 195900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20230828 | 195800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20230828 | 195700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20230828 | 195600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20230828 | 195500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20230828 | 195400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20230828 | 195300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20230828 | 195200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20230828 | 195100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20230828 | 195000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 33 | 20230828 | 194900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20230828 | 194800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20230828 | 194700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20230828 | 194600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20230828 | 194500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20230828 | 194400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20230828 | 194300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20230828 | 194200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20230828 | 194100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20230828 | 194000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20230828 | 193900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20230828 | 193800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20230828 | 193700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20230828 | 193600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20230828 | 193500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20230828 | 193400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20230828 | 193300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20230828 | 193200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20230828 | 193100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20230828 | 193000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20230828 | 192900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20230828 | 192800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20230828 | 192700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20230828 | 192600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20230828 | 192500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20230828 | 192400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20230828 | 192300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20230828 | 192200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20230828 | 192100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20230828 | 192000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 63 | 20230828 | 191900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20230828 | 191800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20230828 | 191700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20230828 | 191600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20230828 | 191500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20230828 | 191400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20230828 | 191300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20230828 | 191200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20230828 | 191100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20230828 | 191000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20230828 | 190900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20230828 | 190800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20230828 | 190700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20230828 | 190600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20230828 | 190500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20230828 | 190400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20230828 | 190300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20230828 | 190200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20230828 | 190100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20230828 | 190000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20230828 | 185900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20230828 | 185800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20230828 | 185700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20230828 | 185600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20230828 | 185500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20230828 | 185400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20230828 | 185300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20230828 | 185200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20230828 | 185100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20230828 | 185000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 93 | 20230828 | 184900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20230828 | 184800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20230828 | 184700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20230828 | 184600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20230828 | 184500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20230828 | 184400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20230828 | 184300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20230828 | 184200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20230828 | 184100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20230828 | 184000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20230828 | 183900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20230828 | 183800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20230828 | 183700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20230828 | 183600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20230828 | 183500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20230828 | 183400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20230828 | 183300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20230828 | 183200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20230828 | 183100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20230828 | 183000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20230828 | 182900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20230828 | 182800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20230828 | 182700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20230828 | 182600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20230828 | 182500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20230828 | 182400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20230828 | 182300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20230828 | 182200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20230828 | 182100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20230828 | 182000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 123 | 20230828 | 181900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20230828 | 181800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20230828 | 181700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20230828 | 181600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20230828 | 181500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20230828 | 181400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20230828 | 181300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20230828 | 181200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20230828 | 181100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20230828 | 181000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20230828 | 180900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20230828 | 180800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20230828 | 180700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20230828 | 180600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20230828 | 180500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20230828 | 180400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20230828 | 180300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20230828 | 180200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20230828 | 180100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20230828 | 180000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20230828 | 175900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20230828 | 175800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20230828 | 175700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20230828 | 175600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20230828 | 175500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20230828 | 175400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20230828 | 175300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20230828 | 175200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20230828 | 175100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20230828 | 175000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 153 | 20230828 | 174900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20230828 | 174800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20230828 | 174700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20230828 | 174600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20230828 | 174500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20230828 | 174400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20230828 | 174300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20230828 | 174200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20230828 | 174100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20230828 | 174000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20230828 | 173900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20230828 | 173800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20230828 | 173700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20230828 | 173600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20230828 | 173500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20230828 | 173400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20230828 | 173300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20230828 | 173200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20230828 | 173100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20230828 | 173000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20230828 | 172900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20230828 | 172800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20230828 | 172700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20230828 | 172600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20230828 | 172500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20230828 | 172400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20230828 | 172300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20230828 | 172200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20230828 | 172100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20230828 | 172000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 183 | 20230828 | 171900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20230828 | 171800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20230828 | 171700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20230828 | 171600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20230828 | 171500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20230828 | 171400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20230828 | 171300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20230828 | 171200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20230828 | 171100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20230828 | 171000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20230828 | 170900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20230828 | 170800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20230828 | 170700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20230828 | 170600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20230828 | 170500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20230828 | 170400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20230828 | 170300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20230828 | 170200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20230828 | 170100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20230828 | 170000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20230828 | 165900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20230828 | 165800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20230828 | 165700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20230828 | 165600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20230828 | 165500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20230828 | 165400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20230828 | 165300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20230828 | 165200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20230828 | 165100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20230828 | 165000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 213 | 20230828 | 164900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20230828 | 164800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20230828 | 164700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20230828 | 164600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20230828 | 164500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20230828 | 164400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20230828 | 164300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20230828 | 164200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20230828 | 164100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20230828 | 164000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20230828 | 163900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20230828 | 163800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20230828 | 163700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20230828 | 163600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20230828 | 163500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20230828 | 163400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20230828 | 163300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20230828 | 163200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20230828 | 163100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20230828 | 163000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20230828 | 162900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20230828 | 162800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20230828 | 162700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20230828 | 162600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20230828 | 162500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20230828 | 162400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20230828 | 162300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20230828 | 162200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20230828 | 162100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20230828 | 162000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 243 | 20230828 | 161900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20230828 | 161800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20230828 | 161700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20230828 | 161600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20230828 | 161500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20230828 | 161400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20230828 | 161300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20230828 | 161200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20230828 | 161100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20230828 | 161000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20230828 | 160900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20230828 | 160800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20230828 | 160700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20230828 | 160600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20230828 | 160500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20230828 | 160400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20230828 | 160300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20230828 | 160200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20230828 | 160100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20230828 | 160000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20230828 | 155900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20230828 | 155800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20230828 | 155700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20230828 | 155600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20230828 | 155500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20230828 | 155400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20230828 | 155300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20230828 | 155200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20230828 | 155100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20230828 | 155000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 273 | 20230828 | 154900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20230828 | 154800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20230828 | 154700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20230828 | 154600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20230828 | 154500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20230828 | 154400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20230828 | 154300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20230828 | 154200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20230828 | 154100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20230828 | 154000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20230828 | 153900 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20230828 | 153800 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20230828 | 153700 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20230828 | 153600 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20230828 | 153500 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20230828 | 153400 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20230828 | 153300 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20230828 | 153200 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20230828 | 153100 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20230828 | 153000 | 4839724250 | 21350 | 21350 | 21350 | 21350 | 2951 |
| 293 | 20230828 | 152900 | 4776720400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20230828 | 152800 | 4776720400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20230828 | 152700 | 4776720400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20230828 | 152600 | 4776720400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20230828 | 152500 | 4776720400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20230828 | 152400 | 4776720400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20230828 | 152300 | 4776720400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20230828 | 152200 | 4776720400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20230828 | 152100 | 4776720400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20230828 | 152000 | 4776720400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 303 | 20230828 | 151900 | 4776720400 | 21350 | 21350 | 21400 | 21350 | 71 |
| 304 | 20230828 | 151800 | 4775203350 | 21350 | 21400 | 21400 | 21350 | 544 |
| 305 | 20230828 | 151700 | 4763576750 | 21350 | 21400 | 21400 | 21350 | 676 |
| 306 | 20230828 | 151600 | 4749122050 | 21400 | 21400 | 21400 | 21400 | 274 |
| 307 | 20230828 | 151500 | 4743258450 | 21400 | 21400 | 21400 | 21350 | 90 |
| 308 | 20230828 | 151400 | 4741336100 | 21350 | 21350 | 21400 | 21350 | 97 |
| 309 | 20230828 | 151300 | 4739264250 | 21350 | 21350 | 21400 | 21350 | 589 |
| 310 | 20230828 | 151200 | 4726668050 | 21400 | 21300 | 21400 | 21300 | 688 |
| 311 | 20230828 | 151100 | 4711984000 | 21350 | 21350 | 21350 | 21350 | 102 |
| 312 | 20230828 | 151000 | 4709806300 | 21350 | 21300 | 21350 | 21300 | 196 |
| 313 | 20230828 | 150900 | 4705621950 | 21350 | 21300 | 21350 | 21300 | 601 |
| 314 | 20230828 | 150800 | 4692810000 | 21350 | 21350 | 21350 | 21300 | 388 |
| 315 | 20230828 | 150700 | 4684526500 | 21350 | 21350 | 21350 | 21350 | 9 |
| 316 | 20230828 | 150600 | 4684334350 | 21350 | 21350 | 21400 | 21350 | 302 |
| 317 | 20230828 | 150500 | 4677878650 | 21400 | 21350 | 21400 | 21350 | 266 |
| 318 | 20230828 | 150400 | 4672196600 | 21350 | 21300 | 21350 | 21300 | 393 |
| 319 | 20230828 | 150300 | 4663814400 | 21350 | 21300 | 21400 | 21300 | 380 |
| 320 | 20230828 | 150200 | 4655718700 | 21350 | 21350 | 21400 | 21300 | 513 |
| 321 | 20230828 | 150100 | 4644778600 | 21350 | 21350 | 21350 | 21300 | 292 |
| 322 | 20230828 | 150000 | 4638555800 | 21350 | 21300 | 21350 | 21300 | 73 |
| 323 | 20230828 | 145900 | 4636997750 | 21350 | 21350 | 21350 | 21300 | 508 |
| 324 | 20230828 | 145800 | 4626162250 | 21400 | 21350 | 21400 | 21300 | 229 |
| 325 | 20230828 | 145700 | 4621266750 | 21350 | 21350 | 21350 | 21350 | 42 |
| 326 | 20230828 | 145600 | 4620370050 | 21350 | 21400 | 21400 | 21350 | 796 |
| 327 | 20230828 | 145500 | 4603342800 | 21400 | 21350 | 21400 | 21350 | 443 |
| 328 | 20230828 | 145400 | 4593868500 | 21350 | 21350 | 21350 | 21350 | 45 |
| 329 | 20230828 | 145300 | 4592907750 | 21350 | 21350 | 21400 | 21350 | 51 |
| 330 | 20230828 | 145200 | 4591817350 | 21300 | 21350 | 21400 | 21300 | 220 |
| 331 | 20230828 | 145100 | 4587120650 | 21350 | 21350 | 21400 | 21350 | 431 |
| 332 | 20230828 | 145000 | 4577908150 | 21350 | 21350 | 21350 | 21350 | 492 |
| 333 | 20230828 | 144900 | 4567403950 | 21350 | 21350 | 21350 | 21350 | 94 |
| 334 | 20230828 | 144800 | 4565397050 | 21400 | 21400 | 21400 | 21400 | 4 |
| 335 | 20230828 | 144700 | 4565311450 | 21400 | 21350 | 21400 | 21350 | 656 |
| 336 | 20230828 | 144600 | 4551295150 | 21350 | 21350 | 21350 | 21350 | 24 |
| 337 | 20230828 | 144500 | 4550782750 | 21400 | 21350 | 21400 | 21350 | 273 |
| 338 | 20230828 | 144400 | 4544954000 | 21350 | 21350 | 21400 | 21350 | 1369 |
| 339 | 20230828 | 144300 | 4515724100 | 21300 | 21350 | 21350 | 21300 | 63 |
| 340 | 20230828 | 144200 | 4514381550 | 21300 | 21350 | 21350 | 21300 | 124 |
| 341 | 20230828 | 144100 | 4511739650 | 21350 | 21350 | 21350 | 21350 | 259 |
| 342 | 20230828 | 144000 | 4506210000 | 21350 | 21300 | 21350 | 21300 | 268 |
| 343 | 20230828 | 143900 | 4500488450 | 21300 | 21350 | 21350 | 21300 | 301 |
| 344 | 20230828 | 143800 | 4494075550 | 21350 | 21350 | 21350 | 21300 | 147 |
| 345 | 20230828 | 143700 | 4490937250 | 21350 | 21350 | 21400 | 21300 | 254 |
| 346 | 20230828 | 143600 | 4485514200 | 21350 | 21350 | 21400 | 21350 | 280 |
| 347 | 20230828 | 143500 | 4479534950 | 21350 | 21350 | 21350 | 21300 | 99 |
| 348 | 20230828 | 143400 | 4477421600 | 21400 | 21350 | 21400 | 21350 | 312 |
| 349 | 20230828 | 143300 | 4470759800 | 21350 | 21400 | 21400 | 21350 | 376 |
| 350 | 20230828 | 143200 | 4462722000 | 21400 | 21350 | 21400 | 21350 | 214 |
| 351 | 20230828 | 143100 | 4458152550 | 21350 | 21300 | 21350 | 21300 | 223 |
| 352 | 20230828 | 143000 | 4453393150 | 21300 | 21350 | 21350 | 21300 | 15 |
| 353 | 20230828 | 142900 | 4453072950 | 21300 | 21350 | 21400 | 21300 | 236 |
| 354 | 20230828 | 142800 | 4448024950 | 21400 | 21350 | 21400 | 21300 | 484 |
| 355 | 20230828 | 142700 | 4437691150 | 21350 | 21350 | 21350 | 21350 | 206 |
| 356 | 20230828 | 142600 | 4433293050 | 21350 | 21350 | 21350 | 21350 | 118 |
| 357 | 20230828 | 142500 | 4430773750 | 21350 | 21350 | 21350 | 21300 | 631 |
| 358 | 20230828 | 142400 | 4417319600 | 21350 | 21300 | 21350 | 21300 | 25 |
| 359 | 20230828 | 142300 | 4416786650 | 21350 | 21350 | 21350 | 21300 | 273 |
| 360 | 20230828 | 142200 | 4410958150 | 21350 | 21350 | 21350 | 21300 | 398 |
| 361 | 20230828 | 142100 | 4402466550 | 21350 | 21350 | 21350 | 21350 | 33 |
| 362 | 20230828 | 142000 | 4401762000 | 21350 | 21300 | 21350 | 21300 | 410 |
| 363 | 20230828 | 141900 | 4393028100 | 21350 | 21250 | 21350 | 21250 | 256 |
| 364 | 20230828 | 141800 | 4387562600 | 21350 | 21300 | 21350 | 21300 | 921 |
| 365 | 20230828 | 141700 | 4367935100 | 21350 | 21350 | 21350 | 21300 | 91 |
| 366 | 20230828 | 141600 | 4365995250 | 21350 | 21300 | 21350 | 21300 | 25 |
| 367 | 20230828 | 141500 | 4365461650 | 21300 | 21350 | 21350 | 21300 | 29 |
| 368 | 20230828 | 141400 | 4364842550 | 21400 | 21350 | 21400 | 21350 | 432 |
| 369 | 20230828 | 141300 | 4355609000 | 21350 | 21400 | 21400 | 21350 | 243 |
| 370 | 20230828 | 141200 | 4350420500 | 21450 | 21400 | 21450 | 21400 | 26 |
| 371 | 20230828 | 141100 | 4349863800 | 21350 | 21400 | 21400 | 21350 | 214 |
| 372 | 20230828 | 141000 | 4345284300 | 21350 | 21350 | 21400 | 21350 | 544 |
| 373 | 20230828 | 140900 | 4333658400 | 21350 | 21350 | 21350 | 21350 | 27 |
| 374 | 20230828 | 140800 | 4333081950 | 21300 | 21400 | 21400 | 21300 | 40 |
| 375 | 20230828 | 140700 | 4332228150 | 21350 | 21350 | 21400 | 21350 | 228 |
| 376 | 20230828 | 140600 | 4327355600 | 21350 | 21350 | 21350 | 21350 | 129 |
| 377 | 20230828 | 140500 | 4324601450 | 21350 | 21350 | 21400 | 21300 | 788 |
| 378 | 20230828 | 140400 | 4307794550 | 21400 | 21300 | 21400 | 21300 | 38 |
| 379 | 20230828 | 140300 | 4306982300 | 21400 | 21350 | 21400 | 21350 | 1071 |
| 380 | 20230828 | 140200 | 4284105600 | 21400 | 21350 | 21400 | 21350 | 19 |
| 381 | 20230828 | 140100 | 4283699500 | 21400 | 21350 | 21400 | 21350 | 574 |
| 382 | 20230828 | 140000 | 4271422700 | 21400 | 21350 | 21400 | 21350 | 203 |
| 383 | 20230828 | 135900 | 4267079550 | 21350 | 21300 | 21350 | 21300 | 73 |
| 384 | 20230828 | 135800 | 4265521500 | 21350 | 21350 | 21350 | 21350 | 53 |
| 385 | 20230828 | 135700 | 4264389950 | 21350 | 21400 | 21400 | 21300 | 85 |
| 386 | 20230828 | 135600 | 4262573150 | 21400 | 21350 | 21400 | 21300 | 800 |
| 387 | 20230828 | 135500 | 4245499500 | 21350 | 21350 | 21350 | 21350 | 34 |
| 388 | 20230828 | 135400 | 4244773600 | 21350 | 21350 | 21350 | 21350 | 14 |
| 389 | 20230828 | 135300 | 4244474700 | 21350 | 21400 | 21400 | 21350 | 576 |
| 390 | 20230828 | 135200 | 4232150900 | 21400 | 21300 | 21400 | 21300 | 456 |
| 391 | 20230828 | 135100 | 4222405450 | 21300 | 21350 | 21350 | 21300 | 991 |
| 392 | 20230828 | 135000 | 4201297100 | 21350 | 21300 | 21400 | 21300 | 196 |
| 393 | 20230828 | 134900 | 4197119550 | 21300 | 21350 | 21400 | 21300 | 522 |
| 394 | 20230828 | 134800 | 4185982750 | 21300 | 21350 | 21400 | 21300 | 189 |
| 395 | 20230828 | 134700 | 4181947600 | 21300 | 21300 | 21350 | 21300 | 348 |
| 396 | 20230828 | 134600 | 4174524300 | 21300 | 21300 | 21350 | 21300 | 562 |
| 397 | 20230828 | 134500 | 4162551950 | 21350 | 21350 | 21350 | 21350 | 235 |
| 398 | 20230828 | 134400 | 4157534700 | 21350 | 21350 | 21350 | 21350 | 109 |
| 399 | 20230828 | 134300 | 4155207550 | 21400 | 21400 | 21400 | 21400 | 257 |
| 400 | 20230828 | 134200 | 4149707750 | 21350 | 21350 | 21400 | 21350 | 231 |
| 401 | 20230828 | 134100 | 4144770800 | 21300 | 21300 | 21350 | 21300 | 661 |
| 402 | 20230828 | 134000 | 4130690900 | 21350 | 21300 | 21350 | 21300 | 164 |
| 403 | 20230828 | 133900 | 4127194750 | 21300 | 21350 | 21350 | 21300 | 349 |
| 404 | 20230828 | 133800 | 4119760850 | 21350 | 21350 | 21400 | 21300 | 434 |
| 405 | 20230828 | 133700 | 4110475950 | 21300 | 21300 | 21350 | 21300 | 343 |
| 406 | 20230828 | 133600 | 4103169300 | 21250 | 21300 | 21350 | 21250 | 820 |
| 407 | 20230828 | 133500 | 4085712600 | 21400 | 21350 | 21400 | 21350 | 5 |
| 408 | 20230828 | 133400 | 4085605750 | 21350 | 21300 | 21400 | 21300 | 1212 |
| 409 | 20230828 | 133300 | 4059760850 | 21300 | 21300 | 21350 | 21300 | 81 |
| 410 | 20230828 | 133200 | 4058034500 | 21300 | 21300 | 21350 | 21300 | 161 |
| 411 | 20230828 | 133100 | 4054603050 | 21350 | 21350 | 21350 | 21350 | 267 |
| 412 | 20230828 | 133000 | 4048902600 | 21350 | 21350 | 21350 | 21350 | 4 |
| 413 | 20230828 | 132900 | 4048817200 | 21350 | 21350 | 21350 | 21300 | 380 |
| 414 | 20230828 | 132800 | 4040711950 | 21350 | 21350 | 21350 | 21250 | 704 |
| 415 | 20230828 | 132700 | 4025719550 | 21300 | 21350 | 21350 | 21300 | 233 |
| 416 | 20230828 | 132600 | 4020745500 | 21300 | 21350 | 21350 | 21300 | 45 |
| 417 | 20230828 | 132500 | 4019784800 | 21350 | 21350 | 21400 | 21300 | 265 |
| 418 | 20230828 | 132400 | 4014125450 | 21350 | 21350 | 21400 | 21350 | 55 |
| 419 | 20230828 | 132300 | 4012950800 | 21400 | 21350 | 21400 | 21350 | 410 |
| 420 | 20230828 | 132200 | 4004185950 | 21350 | 21400 | 21400 | 21350 | 86 |
| 421 | 20230828 | 132100 | 4002348750 | 21400 | 21400 | 21400 | 21300 | 75 |
| 422 | 20230828 | 132000 | 4000744700 | 21400 | 21350 | 21400 | 21350 | 484 |
| 423 | 20230828 | 131900 | 3990395200 | 21400 | 21350 | 21400 | 21350 | 39 |
| 424 | 20230828 | 131800 | 3989561950 | 21350 | 21350 | 21350 | 21350 | 20 |
| 425 | 20230828 | 131700 | 3989134950 | 21350 | 21400 | 21400 | 21350 | 189 |
| 426 | 20230828 | 131600 | 3985099600 | 21350 | 21350 | 21400 | 21350 | 429 |
| 427 | 20230828 | 131500 | 3975928950 | 21350 | 21350 | 21350 | 21300 | 235 |
| 428 | 20230828 | 131400 | 3970921850 | 21400 | 21350 | 21400 | 21350 | 5 |
| 429 | 20230828 | 131300 | 3970814900 | 21400 | 21350 | 21400 | 21350 | 41 |
| 430 | 20230828 | 131200 | 3969938200 | 21350 | 21350 | 21400 | 21300 | 317 |
| 431 | 20230828 | 131100 | 3963172750 | 21350 | 21350 | 21350 | 21350 | 180 |
| 432 | 20230828 | 131000 | 3959329750 | 21300 | 21350 | 21350 | 21300 | 36 |
| 433 | 20230828 | 130900 | 3958561350 | 21400 | 21400 | 21400 | 21350 | 352 |
| 434 | 20230828 | 130800 | 3951034650 | 21400 | 21400 | 21400 | 21400 | 12 |
| 435 | 20230828 | 130700 | 3950777850 | 21400 | 21400 | 21400 | 21350 | 264 |
| 436 | 20230828 | 130600 | 3945129100 | 21350 | 21350 | 21350 | 21350 | 72 |
| 437 | 20230828 | 130500 | 3943591900 | 21400 | 21400 | 21400 | 21400 | 216 |
| 438 | 20230828 | 130400 | 3938969500 | 21400 | 21350 | 21400 | 21350 | 180 |
| 439 | 20230828 | 130300 | 3935121950 | 21400 | 21400 | 21400 | 21350 | 60 |
| 440 | 20230828 | 130200 | 3933839600 | 21400 | 21400 | 21400 | 21400 | 245 |
| 441 | 20230828 | 130100 | 3928596600 | 21400 | 21400 | 21400 | 21350 | 399 |
| 442 | 20230828 | 130000 | 3920059500 | 21400 | 21300 | 21400 | 21300 | 7 |
| 443 | 20230828 | 125900 | 3919910300 | 21400 | 21400 | 21400 | 21400 | 60 |
| 444 | 20230828 | 125800 | 3918626300 | 21400 | 21400 | 21400 | 21300 | 429 |
| 445 | 20230828 | 125700 | 3909457400 | 21400 | 21400 | 21400 | 21400 | 264 |
| 446 | 20230828 | 125600 | 3903807800 | 21400 | 21350 | 21400 | 21350 | 354 |
| 447 | 20230828 | 125500 | 3896248900 | 21350 | 21350 | 21350 | 21350 | 50 |
| 448 | 20230828 | 125400 | 3895181400 | 21350 | 21350 | 21350 | 21350 | 261 |
| 449 | 20230828 | 125300 | 3889609050 | 21350 | 21350 | 21350 | 21350 | 241 |
| 450 | 20230828 | 125200 | 3884463700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 451 | 20230828 | 125100 | 3884463700 | 21350 | 21350 | 21400 | 21350 | 45 |
| 452 | 20230828 | 125000 | 3883501750 | 21400 | 21400 | 21400 | 21400 | 234 |
| 453 | 20230828 | 124900 | 3878494150 | 21300 | 21300 | 21300 | 21300 | 200 |
| 454 | 20230828 | 124800 | 3874234150 | 21350 | 21250 | 21350 | 21250 | 266 |
| 455 | 20230828 | 124700 | 3868555200 | 21350 | 21300 | 21350 | 21300 | 381 |
| 456 | 20230828 | 124600 | 3860428400 | 21350 | 21400 | 21400 | 21350 | 78 |
| 457 | 20230828 | 124500 | 3858762100 | 21350 | 21350 | 21350 | 21350 | 732 |
| 458 | 20230828 | 124400 | 3843133900 | 21350 | 21300 | 21350 | 21300 | 189 |
| 459 | 20230828 | 124300 | 3839098900 | 21350 | 21250 | 21350 | 21250 | 352 |
| 460 | 20230828 | 124200 | 3831585750 | 21300 | 21300 | 21300 | 21300 | 59 |
| 461 | 20230828 | 124100 | 3830329050 | 21300 | 21300 | 21300 | 21300 | 14 |
| 462 | 20230828 | 124000 | 3830030850 | 21300 | 21350 | 21350 | 21250 | 44 |
| 463 | 20230828 | 123900 | 3829092200 | 21400 | 21350 | 21400 | 21250 | 791 |
| 464 | 20230828 | 123800 | 3812227250 | 21350 | 21400 | 21400 | 21350 | 283 |
| 465 | 20230828 | 123700 | 3806184300 | 21350 | 21350 | 21350 | 21350 | 2 |
| 466 | 20230828 | 123600 | 3806141600 | 21400 | 21300 | 21400 | 21300 | 267 |
| 467 | 20230828 | 123500 | 3800428250 | 21350 | 21300 | 21400 | 21300 | 448 |
| 468 | 20230828 | 123400 | 3790871700 | 21300 | 21350 | 21350 | 21300 | 25 |
| 469 | 20230828 | 123300 | 3790338200 | 21400 | 21400 | 21400 | 21400 | 317 |
| 470 | 20230828 | 123200 | 3783554400 | 21400 | 21400 | 21400 | 21400 | 228 |
| 471 | 20230828 | 123100 | 3778675200 | 21350 | 21350 | 21400 | 21350 | 140 |
| 472 | 20230828 | 123000 | 3775685050 | 21350 | 21350 | 21350 | 21350 | 223 |
| 473 | 20230828 | 122900 | 3770924000 | 21350 | 21400 | 21400 | 21350 | 384 |
| 474 | 20230828 | 122800 | 3762715400 | 21350 | 21350 | 21350 | 21350 | 114 |
| 475 | 20230828 | 122700 | 3760281500 | 21350 | 21350 | 21400 | 21350 | 2204 |
| 476 | 20230828 | 122600 | 3713224800 | 21350 | 21350 | 21350 | 21350 | 218 |
| 477 | 20230828 | 122500 | 3708570500 | 21350 | 21350 | 21350 | 21350 | 260 |
| 478 | 20230828 | 122400 | 3703019500 | 21350 | 21300 | 21350 | 21300 | 276 |
| 479 | 20230828 | 122300 | 3697136850 | 21300 | 21300 | 21300 | 21300 | 160 |
| 480 | 20230828 | 122200 | 3693728850 | 21300 | 21300 | 21350 | 21300 | 94 |
| 481 | 20230828 | 122100 | 3691726600 | 21300 | 21300 | 21350 | 21250 | 612 |
| 482 | 20230828 | 122000 | 3678669050 | 21300 | 21300 | 21300 | 21300 | 745 |
| 483 | 20230828 | 121900 | 3662800550 | 21350 | 21350 | 21350 | 21350 | 19 |
| 484 | 20230828 | 121800 | 3662394900 | 21350 | 21400 | 21400 | 21350 | 228 |
| 485 | 20230828 | 121700 | 3657516950 | 21400 | 21350 | 21400 | 21350 | 247 |
| 486 | 20230828 | 121600 | 3652243200 | 21350 | 21350 | 21400 | 21350 | 698 |
| 487 | 20230828 | 121500 | 3637339900 | 21350 | 21400 | 21400 | 21350 | 111 |
| 488 | 20230828 | 121400 | 3634966050 | 21450 | 21400 | 21450 | 21400 | 212 |
| 489 | 20230828 | 121300 | 3630421500 | 21400 | 21400 | 21450 | 21400 | 247 |
| 490 | 20230828 | 121200 | 3625135650 | 21400 | 21350 | 21400 | 21350 | 238 |
| 491 | 20230828 | 121100 | 3620042500 | 21400 | 21400 | 21400 | 21400 | 70 |
| 492 | 20230828 | 121000 | 3618544500 | 21400 | 21400 | 21400 | 21350 | 245 |
| 493 | 20230828 | 120900 | 3613302150 | 21400 | 21400 | 21400 | 21350 | 82 |
| 494 | 20230828 | 120800 | 3611547400 | 21400 | 21400 | 21400 | 21400 | 239 |
| 495 | 20230828 | 120700 | 3606432800 | 21400 | 21400 | 21400 | 21400 | 1552 |
| 496 | 20230828 | 120600 | 3573220000 | 21400 | 21400 | 21400 | 21400 | 69 |
| 497 | 20230828 | 120500 | 3571743400 | 21350 | 21400 | 21400 | 21350 | 158 |
| 498 | 20230828 | 120400 | 3568364200 | 21350 | 21350 | 21350 | 21350 | 8 |
| 499 | 20230828 | 120300 | 3568193400 | 21350 | 21400 | 21400 | 21350 | 530 |
| 500 | 20230828 | 120200 | 3556855600 | 21400 | 21350 | 21400 | 21350 | 71 |
| 501 | 20230828 | 120100 | 3555337550 | 21350 | 21400 | 21400 | 21350 | 9 |
| 502 | 20230828 | 120000 | 3555145050 | 21400 | 21400 | 21400 | 21400 | 179 |
| 503 | 20230828 | 115900 | 3551314450 | 21400 | 21400 | 21400 | 21400 | 514 |
| 504 | 20230828 | 115800 | 3540314850 | 21400 | 21350 | 21400 | 21350 | 57 |
| 505 | 20230828 | 115700 | 3539097650 | 21350 | 21400 | 21400 | 21350 | 335 |
| 506 | 20230828 | 115600 | 3531933850 | 21400 | 21350 | 21400 | 21350 | 681 |
| 507 | 20230828 | 115500 | 3517393400 | 21350 | 21300 | 21350 | 21300 | 230 |
| 508 | 20230828 | 115400 | 3512482950 | 21350 | 21300 | 21350 | 21300 | 996 |
| 509 | 20230828 | 115300 | 3491256350 | 21300 | 21300 | 21300 | 21300 | 699 |
| 510 | 20230828 | 115200 | 3476367650 | 21350 | 21350 | 21350 | 21350 | 231 |
| 511 | 20230828 | 115100 | 3471435800 | 21350 | 21350 | 21350 | 21350 | 23 |
| 512 | 20230828 | 115000 | 3470944750 | 21350 | 21300 | 21350 | 21300 | 399 |
| 513 | 20230828 | 114900 | 3462426300 | 21300 | 21250 | 21300 | 21250 | 111 |
| 514 | 20230828 | 114800 | 3460067000 | 21350 | 21250 | 21350 | 21250 | 438 |
| 515 | 20230828 | 114700 | 3450741300 | 21300 | 21300 | 21300 | 21300 | 44 |
| 516 | 20230828 | 114600 | 3449804100 | 21300 | 21300 | 21300 | 21300 | 70 |
| 517 | 20230828 | 114500 | 3448313100 | 21250 | 21350 | 21350 | 21250 | 535 |
| 518 | 20230828 | 114400 | 3436897550 | 21350 | 21300 | 21350 | 21300 | 46 |
| 519 | 20230828 | 114300 | 3435916450 | 21300 | 21300 | 21300 | 21300 | 5 |
| 520 | 20230828 | 114200 | 3435809950 | 21300 | 21350 | 21350 | 21300 | 36 |
| 521 | 20230828 | 114100 | 3435042200 | 21350 | 21300 | 21350 | 21300 | 579 |
| 522 | 20230828 | 114000 | 3422697400 | 21300 | 21300 | 21300 | 21300 | 89 |
| 523 | 20230828 | 113900 | 3420801700 | 21300 | 21300 | 21300 | 21300 | 935 |
| 524 | 20230828 | 113800 | 3400886200 | 21300 | 21300 | 21350 | 21300 | 59 |
| 525 | 20230828 | 113700 | 3399627400 | 21350 | 21350 | 21350 | 21300 | 428 |
| 526 | 20230828 | 113600 | 3390493450 | 21350 | 21300 | 21350 | 21300 | 402 |
| 527 | 20230828 | 113500 | 3381918250 | 21300 | 21300 | 21300 | 21300 | 127 |
| 528 | 20230828 | 113400 | 3379213150 | 21300 | 21350 | 21350 | 21300 | 482 |
| 529 | 20230828 | 113300 | 3368935400 | 21300 | 21300 | 21350 | 21300 | 4191 |
| 530 | 20230828 | 113200 | 3279664650 | 21300 | 21300 | 21300 | 21300 | 237 |
| 531 | 20230828 | 113100 | 3274616550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 532 | 20230828 | 113000 | 3274616550 | 21300 | 21300 | 21300 | 21300 | 237 |
| 533 | 20230828 | 112900 | 3269568450 | 21300 | 21250 | 21300 | 21250 | 234 |
| 534 | 20230828 | 112800 | 3264593100 | 21250 | 21250 | 21250 | 21200 | 92 |
| 535 | 20230828 | 112700 | 3262638600 | 21250 | 21250 | 21300 | 21250 | 928 |
| 536 | 20230828 | 112600 | 3242883600 | 21250 | 21200 | 21250 | 21200 | 969 |
| 537 | 20230828 | 112500 | 3222330250 | 21200 | 21250 | 21250 | 21200 | 975 |
| 538 | 20230828 | 112400 | 3201620250 | 21200 | 21200 | 21200 | 21200 | 4 |
| 539 | 20230828 | 112300 | 3201535450 | 21200 | 21200 | 21250 | 21200 | 462 |
| 540 | 20230828 | 112200 | 3191730850 | 21200 | 21200 | 21200 | 21200 | 49 |
| 541 | 20230828 | 112100 | 3190692050 | 21150 | 21200 | 21200 | 21150 | 610 |
| 542 | 20230828 | 112000 | 3177760550 | 21200 | 21250 | 21250 | 21200 | 36 |
| 543 | 20230828 | 111900 | 3176996550 | 21250 | 21200 | 21250 | 21200 | 272 |
| 544 | 20230828 | 111800 | 3171217700 | 21200 | 21150 | 21200 | 21150 | 436 |
| 545 | 20230828 | 111700 | 3161984400 | 21200 | 21200 | 21200 | 21200 | 103 |
| 546 | 20230828 | 111600 | 3159800800 | 21200 | 21200 | 21200 | 21200 | 204 |
| 547 | 20230828 | 111500 | 3155476000 | 21200 | 21200 | 21200 | 21200 | 31 |
| 548 | 20230828 | 111400 | 3154818800 | 21150 | 21200 | 21200 | 21150 | 458 |
| 549 | 20230828 | 111300 | 3145119200 | 21150 | 21150 | 21150 | 21150 | 505 |
| 550 | 20230828 | 111200 | 3134438450 | 21200 | 21150 | 21200 | 21150 | 218 |
| 551 | 20230828 | 111100 | 3129817400 | 21150 | 21150 | 21150 | 21150 | 80 |
| 552 | 20230828 | 111000 | 3128125400 | 21100 | 21100 | 21100 | 21100 | 0 |
| 553 | 20230828 | 110900 | 3128125400 | 21100 | 21150 | 21150 | 21100 | 250 |
| 554 | 20230828 | 110800 | 3122837950 | 21100 | 21100 | 21150 | 21100 | 242 |
| 555 | 20230828 | 110700 | 3117720000 | 21100 | 21100 | 21100 | 21100 | 56 |
| 556 | 20230828 | 110600 | 3116538400 | 21150 | 21150 | 21150 | 21150 | 19 |
| 557 | 20230828 | 110500 | 3116136550 | 21150 | 21100 | 21150 | 21100 | 431 |
| 558 | 20230828 | 110400 | 3107034200 | 21100 | 21100 | 21100 | 21100 | 111 |
| 559 | 20230828 | 110300 | 3104692100 | 21100 | 21100 | 21100 | 21100 | 40 |
| 560 | 20230828 | 110200 | 3103848100 | 21100 | 21100 | 21100 | 21050 | 13 |
| 561 | 20230828 | 110100 | 3103574300 | 21100 | 21050 | 21100 | 21050 | 275 |
| 562 | 20230828 | 110000 | 3097774350 | 21100 | 21050 | 21100 | 21050 | 255 |
| 563 | 20230828 | 105900 | 3092394150 | 21050 | 21050 | 21050 | 21050 | 6 |
| 564 | 20230828 | 105800 | 3092267850 | 21050 | 21000 | 21050 | 21000 | 24 |
| 565 | 20230828 | 105700 | 3091762900 | 21000 | 21100 | 21100 | 21000 | 283 |
| 566 | 20230828 | 105600 | 3085795050 | 21100 | 21100 | 21100 | 21100 | 244 |
| 567 | 20230828 | 105500 | 3080646650 | 21100 | 21100 | 21100 | 21100 | 19 |
| 568 | 20230828 | 105400 | 3080245750 | 21100 | 21050 | 21100 | 21050 | 284 |
| 569 | 20230828 | 105300 | 3074253850 | 21100 | 21100 | 21100 | 21100 | 66 |
| 570 | 20230828 | 105200 | 3072861250 | 21100 | 21050 | 21100 | 21050 | 73 |
| 571 | 20230828 | 105100 | 3071323600 | 21100 | 21100 | 21100 | 21100 | 219 |
| 572 | 20230828 | 105000 | 3066702700 | 21100 | 21050 | 21100 | 21050 | 256 |
| 573 | 20230828 | 104900 | 3061305200 | 21050 | 21050 | 21100 | 21050 | 58 |
| 574 | 20230828 | 104800 | 3060083450 | 21050 | 21050 | 21100 | 21050 | 248 |
| 575 | 20230828 | 104700 | 3054851650 | 21100 | 21050 | 21100 | 21050 | 68 |
| 576 | 20230828 | 104600 | 3053419300 | 21100 | 21050 | 21100 | 21050 | 510 |
| 577 | 20230828 | 104500 | 3042663950 | 21050 | 21050 | 21050 | 21050 | 38 |
| 578 | 20230828 | 104400 | 3041864050 | 21100 | 21100 | 21100 | 21050 | 462 |
| 579 | 20230828 | 104300 | 3032137100 | 21100 | 21100 | 21150 | 21100 | 205 |
| 580 | 20230828 | 104200 | 3027810400 | 21100 | 21050 | 21100 | 21050 | 178 |
| 581 | 20230828 | 104100 | 3024061950 | 21000 | 21050 | 21050 | 21000 | 14 |
| 582 | 20230828 | 104000 | 3023767750 | 21050 | 21050 | 21100 | 21050 | 148 |
| 583 | 20230828 | 103900 | 3020645650 | 21050 | 21100 | 21100 | 21050 | 435 |
| 584 | 20230828 | 103800 | 3011476550 | 21100 | 21100 | 21100 | 21100 | 44 |
| 585 | 20230828 | 103700 | 3010548150 | 21100 | 21050 | 21100 | 21000 | 535 |
| 586 | 20230828 | 103600 | 2999279500 | 21100 | 21000 | 21100 | 21000 | 60 |
| 587 | 20230828 | 103500 | 2998016000 | 21000 | 21100 | 21100 | 21000 | 607 |
| 588 | 20230828 | 103400 | 2985227050 | 21100 | 21100 | 21100 | 21100 | 247 |
| 589 | 20230828 | 103300 | 2980015350 | 21100 | 21050 | 21100 | 21050 | 242 |
| 590 | 20230828 | 103200 | 2974909350 | 21100 | 21050 | 21100 | 21050 | 307 |
| 591 | 20230828 | 103100 | 2968436650 | 21050 | 21200 | 21200 | 21000 | 2771 |
| 592 | 20230828 | 103000 | 2910099950 | 21200 | 21100 | 21200 | 21100 | 255 |
| 593 | 20230828 | 102900 | 2904714950 | 21100 | 21100 | 21100 | 21100 | 212 |
| 594 | 20230828 | 102800 | 2900241750 | 21150 | 21200 | 21200 | 21100 | 546 |
| 595 | 20230828 | 102700 | 2888685600 | 21100 | 21200 | 21200 | 21100 | 883 |
| 596 | 20230828 | 102600 | 2870017600 | 21200 | 21200 | 21200 | 21200 | 47 |
| 597 | 20230828 | 102500 | 2869021200 | 21200 | 21150 | 21200 | 21150 | 130 |
| 598 | 20230828 | 102400 | 2866270650 | 21150 | 21200 | 21250 | 21150 | 829 |
| 599 | 20230828 | 102300 | 2848675400 | 21200 | 21250 | 21250 | 21200 | 31 |
| 600 | 20230828 | 102200 | 2848016850 | 21250 | 21200 | 21250 | 21200 | 335 |
| 601 | 20230828 | 102100 | 2840909600 | 21200 | 21250 | 21300 | 21200 | 323 |
| 602 | 20230828 | 102000 | 2834049600 | 21250 | 21250 | 21250 | 21250 | 53 |
| 603 | 20230828 | 101900 | 2832923350 | 21250 | 21200 | 21250 | 21200 | 261 |
| 604 | 20230828 | 101800 | 2827378250 | 21250 | 21250 | 21250 | 21250 | 186 |
| 605 | 20230828 | 101700 | 2823425750 | 21300 | 21250 | 21300 | 21250 | 374 |
| 606 | 20230828 | 101600 | 2815477350 | 21250 | 21150 | 21250 | 21150 | 81 |
| 607 | 20230828 | 101500 | 2813760000 | 21200 | 21250 | 21250 | 21200 | 857 |
| 608 | 20230828 | 101400 | 2795591250 | 21250 | 21250 | 21250 | 21250 | 191 |
| 609 | 20230828 | 101300 | 2791532500 | 21300 | 21150 | 21300 | 21150 | 793 |
| 610 | 20230828 | 101200 | 2774734500 | 21200 | 21300 | 21300 | 21200 | 1445 |
| 611 | 20230828 | 101100 | 2744060250 | 21300 | 21300 | 21300 | 21300 | 216 |
| 612 | 20230828 | 101000 | 2739459450 | 21300 | 21300 | 21300 | 21300 | 1071 |
| 613 | 20230828 | 100900 | 2716647150 | 21300 | 21300 | 21350 | 21300 | 570 |
| 614 | 20230828 | 100800 | 2704500600 | 21300 | 21350 | 21350 | 21300 | 389 |
| 615 | 20230828 | 100700 | 2696206750 | 21350 | 21300 | 21350 | 21250 | 1318 |
| 616 | 20230828 | 100600 | 2668128500 | 21300 | 21300 | 21300 | 21300 | 927 |
| 617 | 20230828 | 100500 | 2648383400 | 21250 | 21250 | 21300 | 21200 | 613 |
| 618 | 20230828 | 100400 | 2635365800 | 21200 | 21250 | 21250 | 21200 | 297 |
| 619 | 20230828 | 100300 | 2629056850 | 21200 | 21250 | 21250 | 21200 | 776 |
| 620 | 20230828 | 100200 | 2612587000 | 21250 | 21250 | 21250 | 21200 | 391 |
| 621 | 20230828 | 100100 | 2604284600 | 21250 | 21250 | 21250 | 21250 | 476 |
| 622 | 20230828 | 100000 | 2594169600 | 21250 | 21200 | 21300 | 21200 | 564 |
| 623 | 20230828 | 095900 | 2582191800 | 21250 | 21250 | 21300 | 21250 | 2247 |
| 624 | 20230828 | 095800 | 2534405950 | 21250 | 21250 | 21250 | 21200 | 471 |
| 625 | 20230828 | 095700 | 2524407750 | 21150 | 21150 | 21250 | 21150 | 1201 |
| 626 | 20230828 | 095600 | 2498955150 | 21200 | 21200 | 21200 | 21150 | 347 |
| 627 | 20230828 | 095500 | 2491606750 | 21200 | 21150 | 21200 | 21150 | 583 |
| 628 | 20230828 | 095400 | 2479251400 | 21150 | 21200 | 21200 | 21150 | 222 |
| 629 | 20230828 | 095300 | 2474548000 | 21200 | 21250 | 21250 | 21050 | 1897 |
| 630 | 20230828 | 095200 | 2434470650 | 21250 | 21250 | 21250 | 21150 | 677 |
| 631 | 20230828 | 095100 | 2420102650 | 21200 | 21250 | 21250 | 21200 | 991 |
| 632 | 20230828 | 095000 | 2399086850 | 21250 | 21250 | 21250 | 21250 | 198 |
| 633 | 20230828 | 094900 | 2394879350 | 21250 | 21250 | 21300 | 21200 | 592 |
| 634 | 20230828 | 094800 | 2382310750 | 21250 | 21250 | 21300 | 21250 | 638 |
| 635 | 20230828 | 094700 | 2368733300 | 21250 | 21250 | 21250 | 21200 | 380 |
| 636 | 20230828 | 094600 | 2360658600 | 21250 | 21200 | 21250 | 21200 | 433 |
| 637 | 20230828 | 094500 | 2351474300 | 21200 | 21250 | 21250 | 21200 | 1008 |
| 638 | 20230828 | 094400 | 2330101250 | 21300 | 21250 | 21300 | 21200 | 1022 |
| 639 | 20230828 | 094300 | 2308357250 | 21300 | 21350 | 21350 | 21250 | 586 |
| 640 | 20230828 | 094200 | 2295865000 | 21350 | 21350 | 21400 | 21250 | 1268 |
| 641 | 20230828 | 094100 | 2268807900 | 21300 | 21300 | 21350 | 21250 | 2030 |
| 642 | 20230828 | 094000 | 2225531200 | 21250 | 21350 | 21350 | 21250 | 431 |
| 643 | 20230828 | 093900 | 2216351700 | 21350 | 21250 | 21350 | 21200 | 962 |
| 644 | 20230828 | 093800 | 2195884250 | 21250 | 21300 | 21300 | 21250 | 422 |
| 645 | 20230828 | 093700 | 2186896600 | 21350 | 21250 | 21350 | 21200 | 2000 |
| 646 | 20230828 | 093600 | 2144355250 | 21250 | 21200 | 21250 | 21200 | 520 |
| 647 | 20230828 | 093500 | 2133307950 | 21200 | 21300 | 21300 | 21200 | 863 |
| 648 | 20230828 | 093400 | 2114974650 | 21300 | 21350 | 21350 | 21300 | 2050 |
| 649 | 20230828 | 093300 | 2071238950 | 21300 | 21250 | 21400 | 21200 | 2887 |
| 650 | 20230828 | 093200 | 2009643500 | 21300 | 21150 | 21300 | 21150 | 1838 |
| 651 | 20230828 | 093100 | 1970647250 | 21200 | 21150 | 21200 | 21050 | 627 |
| 652 | 20230828 | 093000 | 1957377250 | 21150 | 20950 | 21150 | 20900 | 6121 |
| 653 | 20230828 | 092900 | 1828661250 | 20900 | 20950 | 20950 | 20850 | 1014 |
| 654 | 20230828 | 092800 | 1807459700 | 20950 | 20950 | 21000 | 20850 | 850 |
| 655 | 20230828 | 092700 | 1789660300 | 21000 | 20900 | 21000 | 20800 | 2024 |
| 656 | 20230828 | 092600 | 1747227950 | 20900 | 20950 | 20950 | 20800 | 2625 |
| 657 | 20230828 | 092500 | 1692509200 | 21050 | 20950 | 21100 | 20900 | 2587 |
| 658 | 20230828 | 092400 | 1638286950 | 20900 | 20900 | 20950 | 20900 | 966 |
| 659 | 20230828 | 092300 | 1618094550 | 20950 | 21100 | 21100 | 20900 | 2287 |
| 660 | 20230828 | 092200 | 1570070900 | 21100 | 21050 | 21100 | 21050 | 369 |
| 661 | 20230828 | 092100 | 1562291500 | 21050 | 21050 | 21100 | 21050 | 482 |
| 662 | 20230828 | 092000 | 1552131150 | 21050 | 21100 | 21100 | 21050 | 77 |
| 663 | 20230828 | 091900 | 1550510250 | 21100 | 21100 | 21200 | 21100 | 441 |
| 664 | 20230828 | 091800 | 1541193600 | 21100 | 21050 | 21100 | 21050 | 153 |
| 665 | 20230828 | 091700 | 1537968100 | 21000 | 21100 | 21100 | 21000 | 3906 |
| 666 | 20230828 | 091600 | 1455723150 | 21150 | 21200 | 21200 | 21100 | 377 |
| 667 | 20230828 | 091500 | 1447756000 | 21200 | 21200 | 21200 | 21150 | 500 |
| 668 | 20230828 | 091400 | 1437161200 | 21200 | 21250 | 21250 | 21050 | 1613 |
| 669 | 20230828 | 091300 | 1402975250 | 21250 | 21250 | 21300 | 21100 | 5369 |
| 670 | 20230828 | 091200 | 1289079150 | 21250 | 20950 | 21300 | 20900 | 7134 |
| 671 | 20230828 | 091100 | 1138516250 | 20950 | 21150 | 21150 | 20950 | 3053 |
| 672 | 20230828 | 091000 | 1074225450 | 21150 | 21150 | 21150 | 21100 | 558 |
| 673 | 20230828 | 090900 | 1062428000 | 21200 | 21000 | 21200 | 21000 | 1249 |
| 674 | 20230828 | 090800 | 1036094450 | 20950 | 20900 | 21000 | 20900 | 988 |
| 675 | 20230828 | 090700 | 1015393150 | 20900 | 21050 | 21200 | 20900 | 10404 |
| 676 | 20230828 | 090600 | 796364400 | 21050 | 21100 | 21150 | 21050 | 2151 |
| 677 | 20230828 | 090500 | 750983250 | 21100 | 21100 | 21200 | 21050 | 1610 |
| 678 | 20230828 | 090400 | 717020500 | 21100 | 21350 | 21350 | 21100 | 3898 |
| 679 | 20230828 | 090300 | 634352850 | 21350 | 21200 | 21350 | 21200 | 5251 |
| 680 | 20230828 | 090200 | 522371150 | 21200 | 21300 | 21400 | 21150 | 5198 |
| 681 | 20230828 | 090100 | 411822800 | 21400 | 21300 | 21500 | 21250 | 6423 |
| 682 | 20230828 | 090000 | 274544300 | 21250 | 21500 | 21500 | 21150 | 12811 |