36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 3 | 20230906 | 202300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20230906 | 202200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20230906 | 202100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20230906 | 202000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20230906 | 201900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20230906 | 201800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20230906 | 201700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20230906 | 201600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20230906 | 201500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20230906 | 201400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20230906 | 201300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20230906 | 201200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20230906 | 201100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20230906 | 201000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20230906 | 200900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20230906 | 200800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20230906 | 200700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20230906 | 200600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20230906 | 200500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20230906 | 200400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20230906 | 200300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20230906 | 200200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20230906 | 200100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20230906 | 200000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20230906 | 195900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20230906 | 195800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20230906 | 195700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20230906 | 195600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20230906 | 195500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20230906 | 195400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 33 | 20230906 | 195300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20230906 | 195200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20230906 | 195100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20230906 | 195000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20230906 | 194900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20230906 | 194800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20230906 | 194700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20230906 | 194600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20230906 | 194500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20230906 | 194400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20230906 | 194300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20230906 | 194200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20230906 | 194100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20230906 | 194000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20230906 | 193900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20230906 | 193800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20230906 | 193700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20230906 | 193600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20230906 | 193500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20230906 | 193400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20230906 | 193300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20230906 | 193200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20230906 | 193100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20230906 | 193000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20230906 | 192900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20230906 | 192800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20230906 | 192700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20230906 | 192600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20230906 | 192500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20230906 | 192400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 63 | 20230906 | 192300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20230906 | 192200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20230906 | 192100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20230906 | 192000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20230906 | 191900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20230906 | 191800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20230906 | 191700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20230906 | 191600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20230906 | 191500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20230906 | 191400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20230906 | 191300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20230906 | 191200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20230906 | 191100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20230906 | 191000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20230906 | 190900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20230906 | 190800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20230906 | 190700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20230906 | 190600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20230906 | 190500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20230906 | 190400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20230906 | 190300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20230906 | 190200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20230906 | 190100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20230906 | 190000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20230906 | 185900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20230906 | 185800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20230906 | 185700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20230906 | 185600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20230906 | 185500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20230906 | 185400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 93 | 20230906 | 185300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20230906 | 185200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20230906 | 185100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20230906 | 185000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20230906 | 184900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20230906 | 184800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20230906 | 184700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20230906 | 184600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20230906 | 184500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20230906 | 184400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20230906 | 184300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20230906 | 184200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20230906 | 184100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20230906 | 184000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20230906 | 183900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20230906 | 183800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20230906 | 183700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20230906 | 183600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20230906 | 183500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20230906 | 183400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20230906 | 183300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20230906 | 183200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20230906 | 183100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20230906 | 183000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20230906 | 182900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20230906 | 182800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20230906 | 182700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20230906 | 182600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20230906 | 182500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20230906 | 182400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 123 | 20230906 | 182300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20230906 | 182200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20230906 | 182100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20230906 | 182000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20230906 | 181900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20230906 | 181800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20230906 | 181700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20230906 | 181600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20230906 | 181500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20230906 | 181400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20230906 | 181300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20230906 | 181200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20230906 | 181100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20230906 | 181000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20230906 | 180900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20230906 | 180800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20230906 | 180700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20230906 | 180600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20230906 | 180500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20230906 | 180400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20230906 | 180300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20230906 | 180200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20230906 | 180100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20230906 | 180000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20230906 | 175900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20230906 | 175800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20230906 | 175700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20230906 | 175600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20230906 | 175500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20230906 | 175400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 153 | 20230906 | 175300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20230906 | 175200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20230906 | 175100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20230906 | 175000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20230906 | 174900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20230906 | 174800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20230906 | 174700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20230906 | 174600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20230906 | 174500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20230906 | 174400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20230906 | 174300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20230906 | 174200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20230906 | 174100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20230906 | 174000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20230906 | 173900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20230906 | 173800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20230906 | 173700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20230906 | 173600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20230906 | 173500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20230906 | 173400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20230906 | 173300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20230906 | 173200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20230906 | 173100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20230906 | 173000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20230906 | 172900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20230906 | 172800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20230906 | 172700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20230906 | 172600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20230906 | 172500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20230906 | 172400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 183 | 20230906 | 172300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20230906 | 172200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20230906 | 172100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20230906 | 172000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20230906 | 171900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20230906 | 171800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20230906 | 171700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20230906 | 171600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20230906 | 171500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20230906 | 171400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20230906 | 171300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20230906 | 171200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20230906 | 171100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20230906 | 171000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20230906 | 170900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20230906 | 170800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20230906 | 170700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20230906 | 170600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20230906 | 170500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20230906 | 170400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20230906 | 170300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20230906 | 170200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20230906 | 170100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20230906 | 170000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20230906 | 165900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20230906 | 165800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20230906 | 165700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20230906 | 165600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20230906 | 165500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20230906 | 165400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 213 | 20230906 | 165300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20230906 | 165200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20230906 | 165100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20230906 | 165000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20230906 | 164900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20230906 | 164800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20230906 | 164700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20230906 | 164600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20230906 | 164500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20230906 | 164400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20230906 | 164300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20230906 | 164200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20230906 | 164100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20230906 | 164000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20230906 | 163900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20230906 | 163800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20230906 | 163700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20230906 | 163600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20230906 | 163500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20230906 | 163400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20230906 | 163300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20230906 | 163200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20230906 | 163100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20230906 | 163000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20230906 | 162900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20230906 | 162800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20230906 | 162700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20230906 | 162600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20230906 | 162500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20230906 | 162400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 243 | 20230906 | 162300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20230906 | 162200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20230906 | 162100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20230906 | 162000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20230906 | 161900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20230906 | 161800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20230906 | 161700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20230906 | 161600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20230906 | 161500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20230906 | 161400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20230906 | 161300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20230906 | 161200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20230906 | 161100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20230906 | 161000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20230906 | 160900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20230906 | 160800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20230906 | 160700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20230906 | 160600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20230906 | 160500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20230906 | 160400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20230906 | 160300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20230906 | 160200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20230906 | 160100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20230906 | 160000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20230906 | 155900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20230906 | 155800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20230906 | 155700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20230906 | 155600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20230906 | 155500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20230906 | 155400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 273 | 20230906 | 155300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20230906 | 155200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20230906 | 155100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20230906 | 155000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20230906 | 154900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20230906 | 154800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20230906 | 154700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20230906 | 154600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20230906 | 154500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20230906 | 154400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20230906 | 154300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20230906 | 154200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 285 | 20230906 | 154100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20230906 | 154000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20230906 | 153900 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20230906 | 153800 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20230906 | 153700 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20230906 | 153600 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20230906 | 153500 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20230906 | 153400 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20230906 | 153300 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20230906 | 153200 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20230906 | 153100 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 0 |
| 296 | 20230906 | 153000 | 9316334550 | 24950 | 24950 | 24950 | 24950 | 2730 |
| 297 | 20230906 | 152900 | 9248221050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 298 | 20230906 | 152800 | 9248221050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 299 | 20230906 | 152700 | 9248221050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 300 | 20230906 | 152600 | 9248221050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 301 | 20230906 | 152500 | 9248221050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 302 | 20230906 | 152400 | 9248221050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 303 | 20230906 | 152300 | 9248221050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 304 | 20230906 | 152200 | 9248221050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 305 | 20230906 | 152100 | 9248221050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 306 | 20230906 | 152000 | 9248221050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 307 | 20230906 | 151900 | 9248221050 | 25000 | 24800 | 25000 | 24800 | 1335 |
| 308 | 20230906 | 151800 | 9214891400 | 24950 | 24950 | 24950 | 24800 | 465 |
| 309 | 20230906 | 151700 | 9203301200 | 24950 | 24800 | 24950 | 24800 | 352 |
| 310 | 20230906 | 151600 | 9194553250 | 24900 | 24800 | 24900 | 24800 | 589 |
| 311 | 20230906 | 151500 | 9179902700 | 24850 | 24850 | 24900 | 24850 | 744 |
| 312 | 20230906 | 151400 | 9161413950 | 24850 | 24850 | 24850 | 24750 | 2031 |
| 313 | 20230906 | 151300 | 9111031300 | 24850 | 24850 | 24900 | 24850 | 145 |
| 314 | 20230906 | 151200 | 9107426900 | 24900 | 24900 | 24900 | 24850 | 484 |
| 315 | 20230906 | 151100 | 9095390850 | 24900 | 24950 | 24950 | 24900 | 96 |
| 316 | 20230906 | 151000 | 9092998200 | 24900 | 24850 | 24950 | 24850 | 42 |
| 317 | 20230906 | 150900 | 9091952750 | 24900 | 24850 | 24900 | 24850 | 762 |
| 318 | 20230906 | 150800 | 9073006650 | 24850 | 24850 | 24900 | 24850 | 320 |
| 319 | 20230906 | 150700 | 9065054300 | 24850 | 24900 | 24950 | 24850 | 541 |
| 320 | 20230906 | 150600 | 9051583350 | 24950 | 24950 | 24950 | 24900 | 186 |
| 321 | 20230906 | 150500 | 9046947400 | 25000 | 24950 | 25000 | 24900 | 170 |
| 322 | 20230906 | 150400 | 9042703700 | 24950 | 24950 | 25000 | 24900 | 211 |
| 323 | 20230906 | 150300 | 9037439650 | 24950 | 25000 | 25000 | 24950 | 666 |
| 324 | 20230906 | 150200 | 9020820350 | 25000 | 24950 | 25000 | 24950 | 250 |
| 325 | 20230906 | 150100 | 9014577200 | 24950 | 24950 | 25000 | 24950 | 138 |
| 326 | 20230906 | 150000 | 9011133400 | 24950 | 25000 | 25000 | 24950 | 247 |
| 327 | 20230906 | 145900 | 9004962050 | 25000 | 24950 | 25000 | 24900 | 2102 |
| 328 | 20230906 | 145800 | 8952568150 | 24850 | 24950 | 24950 | 24850 | 987 |
| 329 | 20230906 | 145700 | 8927994650 | 24900 | 24900 | 24950 | 24800 | 363 |
| 330 | 20230906 | 145600 | 8918963700 | 24800 | 24850 | 24950 | 24800 | 1572 |
| 331 | 20230906 | 145500 | 8879879300 | 24800 | 24900 | 24950 | 24800 | 1451 |
| 332 | 20230906 | 145400 | 8843796550 | 24950 | 24900 | 25000 | 24900 | 592 |
| 333 | 20230906 | 145300 | 8829034250 | 24950 | 24850 | 24950 | 24800 | 2171 |
| 334 | 20230906 | 145200 | 8774963350 | 24850 | 24900 | 24950 | 24800 | 970 |
| 335 | 20230906 | 145100 | 8750844700 | 24900 | 24900 | 24950 | 24850 | 635 |
| 336 | 20230906 | 145000 | 8735033400 | 24900 | 24950 | 25000 | 24900 | 741 |
| 337 | 20230906 | 144900 | 8716546250 | 25000 | 24950 | 25000 | 24950 | 255 |
| 338 | 20230906 | 144800 | 8710173300 | 24950 | 25000 | 25000 | 24900 | 371 |
| 339 | 20230906 | 144700 | 8700906600 | 24950 | 25000 | 25000 | 24950 | 243 |
| 340 | 20230906 | 144600 | 8694841450 | 24950 | 25000 | 25000 | 24950 | 487 |
| 341 | 20230906 | 144500 | 8682678700 | 24950 | 24900 | 25000 | 24850 | 629 |
| 342 | 20230906 | 144400 | 8666988100 | 24850 | 24850 | 24950 | 24850 | 354 |
| 343 | 20230906 | 144300 | 8658181150 | 24800 | 24950 | 25000 | 24800 | 3904 |
| 344 | 20230906 | 144200 | 8561132950 | 24950 | 24950 | 25050 | 24900 | 2597 |
| 345 | 20230906 | 144100 | 8496367700 | 24900 | 25050 | 25050 | 24900 | 1519 |
| 346 | 20230906 | 144000 | 8458459500 | 25000 | 25050 | 25050 | 24950 | 428 |
| 347 | 20230906 | 143900 | 8447762250 | 25000 | 25100 | 25100 | 24950 | 3628 |
| 348 | 20230906 | 143800 | 8357037050 | 25050 | 25100 | 25100 | 25050 | 1615 |
| 349 | 20230906 | 143700 | 8316510150 | 25050 | 25100 | 25100 | 25050 | 170 |
| 350 | 20230906 | 143600 | 8312246950 | 25100 | 25100 | 25100 | 25050 | 205 |
| 351 | 20230906 | 143500 | 8307104900 | 25100 | 25050 | 25100 | 25000 | 880 |
| 352 | 20230906 | 143400 | 8285056050 | 25050 | 25000 | 25100 | 25000 | 766 |
| 353 | 20230906 | 143300 | 8265892800 | 25050 | 25050 | 25100 | 25000 | 1047 |
| 354 | 20230906 | 143200 | 8239667000 | 25050 | 25050 | 25050 | 25000 | 715 |
| 355 | 20230906 | 143100 | 8221773200 | 25050 | 25050 | 25100 | 25000 | 588 |
| 356 | 20230906 | 143000 | 8207054850 | 25100 | 25000 | 25100 | 24950 | 1175 |
| 357 | 20230906 | 142900 | 8177641700 | 24950 | 25050 | 25100 | 24950 | 480 |
| 358 | 20230906 | 142800 | 8165627200 | 25050 | 25000 | 25100 | 25000 | 931 |
| 359 | 20230906 | 142700 | 8142335650 | 25000 | 25050 | 25050 | 25000 | 325 |
| 360 | 20230906 | 142600 | 8134204400 | 25000 | 25050 | 25050 | 24950 | 857 |
| 361 | 20230906 | 142500 | 8112771850 | 25100 | 25050 | 25100 | 25000 | 650 |
| 362 | 20230906 | 142400 | 8096489650 | 25050 | 25150 | 25150 | 25050 | 727 |
| 363 | 20230906 | 142300 | 8078254900 | 25100 | 25100 | 25150 | 25100 | 249 |
| 364 | 20230906 | 142200 | 8072000550 | 25100 | 25100 | 25150 | 25100 | 585 |
| 365 | 20230906 | 142100 | 8057309250 | 25100 | 25100 | 25150 | 25000 | 717 |
| 366 | 20230906 | 142000 | 8039321350 | 25100 | 25150 | 25200 | 24900 | 6909 |
| 367 | 20230906 | 141900 | 7866749700 | 25150 | 25150 | 25200 | 25100 | 240 |
| 368 | 20230906 | 141800 | 7860707350 | 25250 | 25200 | 25250 | 25100 | 386 |
| 369 | 20230906 | 141700 | 7850981050 | 25250 | 25200 | 25250 | 25200 | 303 |
| 370 | 20230906 | 141600 | 7843340250 | 25200 | 25100 | 25300 | 25050 | 647 |
| 371 | 20230906 | 141500 | 7827051650 | 25050 | 25250 | 25300 | 25050 | 1510 |
| 372 | 20230906 | 141400 | 7789144400 | 25250 | 25350 | 25350 | 25200 | 259 |
| 373 | 20230906 | 141300 | 7782600200 | 25250 | 25200 | 25250 | 25100 | 2517 |
| 374 | 20230906 | 141200 | 7719251850 | 25200 | 25250 | 25250 | 25200 | 1329 |
| 375 | 20230906 | 141100 | 7685744650 | 25200 | 25250 | 25350 | 25200 | 312 |
| 376 | 20230906 | 141000 | 7677863850 | 25300 | 25250 | 25300 | 25250 | 766 |
| 377 | 20230906 | 140900 | 7658513250 | 25300 | 25300 | 25350 | 25250 | 419 |
| 378 | 20230906 | 140800 | 7647919900 | 25300 | 25250 | 25300 | 25250 | 513 |
| 379 | 20230906 | 140700 | 7634960500 | 25300 | 25300 | 25300 | 25250 | 451 |
| 380 | 20230906 | 140600 | 7623553350 | 25250 | 25300 | 25300 | 25250 | 388 |
| 381 | 20230906 | 140500 | 7613738300 | 25250 | 25300 | 25300 | 25250 | 140 |
| 382 | 20230906 | 140400 | 7610197750 | 25300 | 25300 | 25300 | 25250 | 236 |
| 383 | 20230906 | 140300 | 7604229250 | 25250 | 25250 | 25300 | 25250 | 341 |
| 384 | 20230906 | 140200 | 7595609350 | 25250 | 25250 | 25300 | 25250 | 369 |
| 385 | 20230906 | 140100 | 7586279100 | 25250 | 25250 | 25300 | 25250 | 680 |
| 386 | 20230906 | 140000 | 7569077050 | 25250 | 25250 | 25300 | 25250 | 331 |
| 387 | 20230906 | 135900 | 7560707200 | 25300 | 25250 | 25300 | 25250 | 124 |
| 388 | 20230906 | 135800 | 7557570250 | 25250 | 25400 | 25400 | 25250 | 465 |
| 389 | 20230906 | 135700 | 7545802550 | 25400 | 25350 | 25400 | 25300 | 230 |
| 390 | 20230906 | 135600 | 7539966650 | 25400 | 25400 | 25400 | 25300 | 273 |
| 391 | 20230906 | 135500 | 7533036250 | 25350 | 25350 | 25400 | 25250 | 139 |
| 392 | 20230906 | 135400 | 7529512750 | 25350 | 25350 | 25400 | 25350 | 168 |
| 393 | 20230906 | 135300 | 7525251000 | 25350 | 25350 | 25400 | 25250 | 309 |
| 394 | 20230906 | 135200 | 7517419100 | 25350 | 25300 | 25400 | 25300 | 234 |
| 395 | 20230906 | 135100 | 7511481800 | 25300 | 25300 | 25300 | 25250 | 159 |
| 396 | 20230906 | 135000 | 7507459500 | 25300 | 25350 | 25350 | 25250 | 1031 |
| 397 | 20230906 | 134900 | 7481377800 | 25300 | 25300 | 25350 | 25300 | 489 |
| 398 | 20230906 | 134800 | 7468987100 | 25300 | 25300 | 25350 | 25300 | 110 |
| 399 | 20230906 | 134700 | 7466202800 | 25350 | 25300 | 25400 | 25300 | 703 |
| 400 | 20230906 | 134600 | 7448401400 | 25350 | 25400 | 25400 | 25350 | 456 |
| 401 | 20230906 | 134500 | 7436832300 | 25350 | 25350 | 25400 | 25350 | 226 |
| 402 | 20230906 | 134400 | 7431094950 | 25400 | 25400 | 25450 | 25350 | 306 |
| 403 | 20230906 | 134300 | 7423330400 | 25450 | 25350 | 25450 | 25350 | 315 |
| 404 | 20230906 | 134200 | 7415328000 | 25400 | 25400 | 25450 | 25350 | 245 |
| 405 | 20230906 | 134100 | 7409104950 | 25400 | 25450 | 25450 | 25350 | 166 |
| 406 | 20230906 | 134000 | 7404889300 | 25400 | 25400 | 25500 | 25350 | 271 |
| 407 | 20230906 | 133900 | 7397994900 | 25450 | 25450 | 25500 | 25350 | 344 |
| 408 | 20230906 | 133800 | 7389247250 | 25400 | 25450 | 25450 | 25400 | 454 |
| 409 | 20230906 | 133700 | 7377714200 | 25450 | 25400 | 25450 | 25400 | 105 |
| 410 | 20230906 | 133600 | 7375045150 | 25400 | 25400 | 25400 | 25350 | 342 |
| 411 | 20230906 | 133500 | 7366362050 | 25400 | 25450 | 25500 | 25350 | 889 |
| 412 | 20230906 | 133400 | 7343767650 | 25500 | 25450 | 25500 | 25450 | 245 |
| 413 | 20230906 | 133300 | 7337527250 | 25500 | 25450 | 25500 | 25450 | 312 |
| 414 | 20230906 | 133200 | 7329580100 | 25450 | 25450 | 25500 | 25450 | 486 |
| 415 | 20230906 | 133100 | 7317199700 | 25450 | 25500 | 25500 | 25450 | 227 |
| 416 | 20230906 | 133000 | 7311413400 | 25450 | 25500 | 25500 | 25450 | 131 |
| 417 | 20230906 | 132900 | 7308078300 | 25450 | 25500 | 25550 | 25450 | 494 |
| 418 | 20230906 | 132800 | 7295485900 | 25500 | 25500 | 25500 | 25450 | 183 |
| 419 | 20230906 | 132700 | 7290823350 | 25450 | 25550 | 25550 | 25450 | 395 |
| 420 | 20230906 | 132600 | 7280753100 | 25500 | 25500 | 25550 | 25500 | 1255 |
| 421 | 20230906 | 132500 | 7248743650 | 25550 | 25550 | 25550 | 25500 | 639 |
| 422 | 20230906 | 132400 | 7232422300 | 25500 | 25500 | 25550 | 25500 | 673 |
| 423 | 20230906 | 132300 | 7215250300 | 25500 | 25450 | 25500 | 25450 | 413 |
| 424 | 20230906 | 132200 | 7204721750 | 25500 | 25450 | 25500 | 25400 | 540 |
| 425 | 20230906 | 132100 | 7190961300 | 25500 | 25450 | 25500 | 25400 | 859 |
| 426 | 20230906 | 132000 | 7169091600 | 25450 | 25400 | 25450 | 25400 | 347 |
| 427 | 20230906 | 131900 | 7160266700 | 25400 | 25400 | 25450 | 25350 | 243 |
| 428 | 20230906 | 131800 | 7154091250 | 25400 | 25350 | 25400 | 25350 | 725 |
| 429 | 20230906 | 131700 | 7135676750 | 25350 | 25350 | 25400 | 25300 | 122 |
| 430 | 20230906 | 131600 | 7132584100 | 25350 | 25350 | 25400 | 25350 | 288 |
| 431 | 20230906 | 131500 | 7125273050 | 25400 | 25350 | 25400 | 25300 | 350 |
| 432 | 20230906 | 131400 | 7116403300 | 25300 | 25350 | 25350 | 25250 | 390 |
| 433 | 20230906 | 131300 | 7106540000 | 25350 | 25350 | 25350 | 25300 | 90 |
| 434 | 20230906 | 131200 | 7104258750 | 25350 | 25300 | 25350 | 25300 | 446 |
| 435 | 20230906 | 131100 | 7092957850 | 25300 | 25300 | 25350 | 25300 | 271 |
| 436 | 20230906 | 131000 | 7086094800 | 25350 | 25350 | 25350 | 25250 | 98 |
| 437 | 20230906 | 130900 | 7083614850 | 25350 | 25300 | 25350 | 25250 | 230 |
| 438 | 20230906 | 130800 | 7077790250 | 25300 | 25300 | 25300 | 25250 | 413 |
| 439 | 20230906 | 130700 | 7067344900 | 25300 | 25300 | 25300 | 25250 | 169 |
| 440 | 20230906 | 130600 | 7063072200 | 25250 | 25300 | 25300 | 25250 | 240 |
| 441 | 20230906 | 130500 | 7057006900 | 25350 | 25300 | 25350 | 25300 | 407 |
| 442 | 20230906 | 130400 | 7046694300 | 25250 | 25300 | 25300 | 25250 | 632 |
| 443 | 20230906 | 130300 | 7030725550 | 25350 | 25400 | 25400 | 25300 | 347 |
| 444 | 20230906 | 130200 | 7021940800 | 25400 | 25350 | 25400 | 25300 | 597 |
| 445 | 20230906 | 130100 | 7006804450 | 25350 | 25300 | 25350 | 25300 | 281 |
| 446 | 20230906 | 130000 | 6999692500 | 25250 | 25300 | 25300 | 25250 | 1316 |
| 447 | 20230906 | 125900 | 6966459450 | 25300 | 25350 | 25450 | 25300 | 650 |
| 448 | 20230906 | 125800 | 6950011200 | 25350 | 25400 | 25450 | 25300 | 462 |
| 449 | 20230906 | 125700 | 6938278500 | 25400 | 25400 | 25400 | 25350 | 195 |
| 450 | 20230906 | 125600 | 6933328400 | 25400 | 25350 | 25400 | 25350 | 120 |
| 451 | 20230906 | 125500 | 6930285300 | 25350 | 25350 | 25350 | 25350 | 224 |
| 452 | 20230906 | 125400 | 6924606900 | 25350 | 25400 | 25400 | 25350 | 365 |
| 453 | 20230906 | 125300 | 6915341650 | 25350 | 25350 | 25400 | 25350 | 64 |
| 454 | 20230906 | 125200 | 6913718050 | 25400 | 25350 | 25400 | 25350 | 121 |
| 455 | 20230906 | 125100 | 6910647850 | 25400 | 25350 | 25400 | 25350 | 427 |
| 456 | 20230906 | 125000 | 6899805950 | 25400 | 25350 | 25400 | 25350 | 302 |
| 457 | 20230906 | 124900 | 6892147500 | 25300 | 25350 | 25350 | 25250 | 1551 |
| 458 | 20230906 | 124800 | 6852897000 | 25350 | 25350 | 25400 | 25300 | 524 |
| 459 | 20230906 | 124700 | 6839616250 | 25400 | 25350 | 25400 | 25350 | 263 |
| 460 | 20230906 | 124600 | 6832938000 | 25400 | 25400 | 25400 | 25350 | 155 |
| 461 | 20230906 | 124500 | 6829003450 | 25400 | 25400 | 25450 | 25350 | 327 |
| 462 | 20230906 | 124400 | 6820696300 | 25400 | 25450 | 25450 | 25400 | 495 |
| 463 | 20230906 | 124300 | 6808113700 | 25500 | 25450 | 25500 | 25400 | 190 |
| 464 | 20230906 | 124200 | 6803278200 | 25500 | 25500 | 25500 | 25450 | 363 |
| 465 | 20230906 | 124100 | 6794034000 | 25550 | 25500 | 25550 | 25450 | 384 |
| 466 | 20230906 | 124000 | 6784245350 | 25450 | 25500 | 25500 | 25450 | 233 |
| 467 | 20230906 | 123900 | 6778304400 | 25500 | 25500 | 25500 | 25450 | 165 |
| 468 | 20230906 | 123800 | 6774099950 | 25500 | 25500 | 25500 | 25500 | 350 |
| 469 | 20230906 | 123700 | 6765174950 | 25500 | 25500 | 25550 | 25450 | 448 |
| 470 | 20230906 | 123600 | 6753750750 | 25500 | 25550 | 25550 | 25500 | 127 |
| 471 | 20230906 | 123500 | 6750511500 | 25450 | 25500 | 25550 | 25450 | 339 |
| 472 | 20230906 | 123400 | 6741870600 | 25550 | 25500 | 25550 | 25450 | 301 |
| 473 | 20230906 | 123300 | 6734194600 | 25500 | 25450 | 25500 | 25450 | 195 |
| 474 | 20230906 | 123200 | 6729229950 | 25450 | 25500 | 25500 | 25400 | 122 |
| 475 | 20230906 | 123100 | 6726121050 | 25400 | 25550 | 25550 | 25400 | 1353 |
| 476 | 20230906 | 123000 | 6691709900 | 25500 | 25550 | 25600 | 25500 | 453 |
| 477 | 20230906 | 122900 | 6680140950 | 25600 | 25550 | 25600 | 25550 | 718 |
| 478 | 20230906 | 122800 | 6661772700 | 25550 | 25550 | 25600 | 25550 | 177 |
| 479 | 20230906 | 122700 | 6657250300 | 25600 | 25550 | 25600 | 25550 | 427 |
| 480 | 20230906 | 122600 | 6646338350 | 25550 | 25550 | 25650 | 25550 | 1248 |
| 481 | 20230906 | 122500 | 6614431300 | 25600 | 25600 | 25600 | 25550 | 477 |
| 482 | 20230906 | 122400 | 6602220500 | 25600 | 25600 | 25600 | 25550 | 256 |
| 483 | 20230906 | 122300 | 6595669550 | 25600 | 25600 | 25600 | 25550 | 211 |
| 484 | 20230906 | 122200 | 6590268100 | 25600 | 25550 | 25600 | 25550 | 276 |
| 485 | 20230906 | 122100 | 6583214500 | 25500 | 25550 | 25550 | 25500 | 333 |
| 486 | 20230906 | 122000 | 6574710050 | 25550 | 25550 | 25550 | 25500 | 264 |
| 487 | 20230906 | 121900 | 6567965450 | 25500 | 25600 | 25600 | 25500 | 244 |
| 488 | 20230906 | 121800 | 6561737950 | 25550 | 25550 | 25600 | 25500 | 908 |
| 489 | 20230906 | 121700 | 6538541050 | 25550 | 25500 | 25550 | 25450 | 1054 |
| 490 | 20230906 | 121600 | 6511662750 | 25500 | 25500 | 25500 | 25450 | 230 |
| 491 | 20230906 | 121500 | 6505805650 | 25450 | 25450 | 25450 | 25450 | 153 |
| 492 | 20230906 | 121400 | 6501911800 | 25450 | 25400 | 25450 | 25400 | 1213 |
| 493 | 20230906 | 121300 | 6471041200 | 25450 | 25450 | 25450 | 25400 | 896 |
| 494 | 20230906 | 121200 | 6448251000 | 25450 | 25450 | 25450 | 25400 | 180 |
| 495 | 20230906 | 121100 | 6443675200 | 25450 | 25400 | 25450 | 25400 | 249 |
| 496 | 20230906 | 121000 | 6437340450 | 25400 | 25350 | 25450 | 25350 | 123 |
| 497 | 20230906 | 120900 | 6434214750 | 25450 | 25450 | 25500 | 25350 | 344 |
| 498 | 20230906 | 120800 | 6425470100 | 25400 | 25400 | 25450 | 25350 | 420 |
| 499 | 20230906 | 120700 | 6414801300 | 25350 | 25400 | 25400 | 25350 | 134 |
| 500 | 20230906 | 120600 | 6411400350 | 25400 | 25350 | 25400 | 25350 | 217 |
| 501 | 20230906 | 120500 | 6405889500 | 25350 | 25350 | 25400 | 25350 | 274 |
| 502 | 20230906 | 120400 | 6398939850 | 25350 | 25350 | 25350 | 25300 | 284 |
| 503 | 20230906 | 120300 | 6391740750 | 25400 | 25400 | 25400 | 25400 | 116 |
| 504 | 20230906 | 120200 | 6388794350 | 25400 | 25350 | 25400 | 25350 | 384 |
| 505 | 20230906 | 120100 | 6379051200 | 25350 | 25350 | 25350 | 25350 | 322 |
| 506 | 20230906 | 120000 | 6370888500 | 25350 | 25400 | 25400 | 25350 | 216 |
| 507 | 20230906 | 115900 | 6365409750 | 25400 | 25400 | 25400 | 25350 | 431 |
| 508 | 20230906 | 115800 | 6354466300 | 25350 | 25400 | 25400 | 25350 | 322 |
| 509 | 20230906 | 115700 | 6346294600 | 25400 | 25400 | 25400 | 25350 | 376 |
| 510 | 20230906 | 115600 | 6336752150 | 25400 | 25350 | 25400 | 25350 | 247 |
| 511 | 20230906 | 115500 | 6330483700 | 25350 | 25400 | 25400 | 25300 | 365 |
| 512 | 20230906 | 115400 | 6321231450 | 25400 | 25400 | 25400 | 25350 | 350 |
| 513 | 20230906 | 115300 | 6312345750 | 25350 | 25400 | 25400 | 25350 | 91 |
| 514 | 20230906 | 115200 | 6310034450 | 25400 | 25450 | 25450 | 25400 | 540 |
| 515 | 20230906 | 115100 | 6296302550 | 25450 | 25450 | 25500 | 25400 | 458 |
| 516 | 20230906 | 115000 | 6284635650 | 25500 | 25400 | 25500 | 25400 | 255 |
| 517 | 20230906 | 114900 | 6278145550 | 25450 | 25450 | 25450 | 25450 | 267 |
| 518 | 20230906 | 114800 | 6271350400 | 25400 | 25450 | 25450 | 25400 | 307 |
| 519 | 20230906 | 114700 | 6263541900 | 25450 | 25450 | 25450 | 25450 | 183 |
| 520 | 20230906 | 114600 | 6258884550 | 25450 | 25500 | 25500 | 25400 | 97 |
| 521 | 20230906 | 114500 | 6256416150 | 25500 | 25400 | 25500 | 25350 | 322 |
| 522 | 20230906 | 114400 | 6248227900 | 25400 | 25400 | 25400 | 25350 | 298 |
| 523 | 20230906 | 114300 | 6240664550 | 25400 | 25400 | 25500 | 25400 | 183 |
| 524 | 20230906 | 114200 | 6236012600 | 25400 | 25400 | 25500 | 25400 | 336 |
| 525 | 20230906 | 114100 | 6227459150 | 25450 | 25450 | 25500 | 25450 | 307 |
| 526 | 20230906 | 114000 | 6219640900 | 25500 | 25450 | 25500 | 25450 | 407 |
| 527 | 20230906 | 113900 | 6209276150 | 25450 | 25450 | 25500 | 25450 | 184 |
| 528 | 20230906 | 113800 | 6204593250 | 25450 | 25450 | 25450 | 25450 | 358 |
| 529 | 20230906 | 113700 | 6195482150 | 25400 | 25450 | 25450 | 25400 | 276 |
| 530 | 20230906 | 113600 | 6188461900 | 25450 | 25450 | 25450 | 25450 | 129 |
| 531 | 20230906 | 113500 | 6185178850 | 25500 | 25500 | 25550 | 25450 | 416 |
| 532 | 20230906 | 113400 | 6174574600 | 25500 | 25400 | 25500 | 25400 | 138 |
| 533 | 20230906 | 113300 | 6171058850 | 25450 | 25550 | 25550 | 25400 | 220 |
| 534 | 20230906 | 113200 | 6165443700 | 25550 | 25550 | 25550 | 25400 | 401 |
| 535 | 20230906 | 113100 | 6155231300 | 25550 | 25450 | 25550 | 25450 | 666 |
| 536 | 20230906 | 113000 | 6138242150 | 25500 | 25500 | 25500 | 25500 | 40 |
| 537 | 20230906 | 112900 | 6137222150 | 25450 | 25450 | 25550 | 25450 | 1140 |
| 538 | 20230906 | 112800 | 6108164900 | 25450 | 25350 | 25450 | 25350 | 321 |
| 539 | 20230906 | 112700 | 6100008350 | 25350 | 25300 | 25350 | 25300 | 236 |
| 540 | 20230906 | 112600 | 6094026900 | 25300 | 25350 | 25350 | 25300 | 195 |
| 541 | 20230906 | 112500 | 6089088100 | 25350 | 25400 | 25400 | 25350 | 155 |
| 542 | 20230906 | 112400 | 6085154000 | 25400 | 25350 | 25450 | 25300 | 5251 |
| 543 | 20230906 | 112300 | 5951790300 | 25400 | 25450 | 25500 | 25300 | 582 |
| 544 | 20230906 | 112200 | 5937002350 | 25450 | 25450 | 25500 | 25450 | 87 |
| 545 | 20230906 | 112100 | 5934785750 | 25500 | 25500 | 25500 | 25450 | 557 |
| 546 | 20230906 | 112000 | 5920591750 | 25450 | 25450 | 25450 | 25400 | 341 |
| 547 | 20230906 | 111900 | 5911914350 | 25450 | 25450 | 25450 | 25450 | 222 |
| 548 | 20230906 | 111800 | 5906264450 | 25500 | 25350 | 25500 | 25350 | 545 |
| 549 | 20230906 | 111700 | 5892411200 | 25350 | 25350 | 25350 | 25350 | 220 |
| 550 | 20230906 | 111600 | 5886834200 | 25350 | 25300 | 25350 | 25300 | 607 |
| 551 | 20230906 | 111500 | 5871449650 | 25300 | 25350 | 25350 | 25300 | 382 |
| 552 | 20230906 | 111400 | 5861781850 | 25350 | 25300 | 25350 | 25300 | 350 |
| 553 | 20230906 | 111300 | 5852912900 | 25300 | 25350 | 25350 | 25300 | 220 |
| 554 | 20230906 | 111200 | 5847345350 | 25350 | 25300 | 25350 | 25250 | 423 |
| 555 | 20230906 | 111100 | 5836645750 | 25250 | 25250 | 25350 | 25250 | 967 |
| 556 | 20230906 | 111000 | 5812191700 | 25250 | 25300 | 25300 | 25250 | 1349 |
| 557 | 20230906 | 110900 | 5778119150 | 25300 | 25300 | 25350 | 25300 | 208 |
| 558 | 20230906 | 110800 | 5772854350 | 25300 | 25350 | 25350 | 25300 | 282 |
| 559 | 20230906 | 110700 | 5765715200 | 25350 | 25300 | 25350 | 25250 | 461 |
| 560 | 20230906 | 110600 | 5754060250 | 25300 | 25350 | 25350 | 25250 | 115 |
| 561 | 20230906 | 110500 | 5751151650 | 25350 | 25250 | 25350 | 25150 | 1630 |
| 562 | 20230906 | 110400 | 5710096200 | 25200 | 25500 | 25500 | 25200 | 1119 |
| 563 | 20230906 | 110300 | 5681715550 | 25450 | 25450 | 25500 | 25450 | 672 |
| 564 | 20230906 | 110200 | 5664610800 | 25450 | 25500 | 25500 | 25450 | 200 |
| 565 | 20230906 | 110100 | 5659519650 | 25500 | 25600 | 25600 | 25500 | 384 |
| 566 | 20230906 | 110000 | 5649719900 | 25600 | 25600 | 25600 | 25550 | 609 |
| 567 | 20230906 | 105900 | 5634150700 | 25550 | 25550 | 25600 | 25500 | 549 |
| 568 | 20230906 | 105800 | 5620124250 | 25600 | 25600 | 25600 | 25550 | 274 |
| 569 | 20230906 | 105700 | 5613115600 | 25600 | 25600 | 25600 | 25550 | 445 |
| 570 | 20230906 | 105600 | 5601724050 | 25600 | 25600 | 25600 | 25550 | 1181 |
| 571 | 20230906 | 105500 | 5571522100 | 25600 | 25600 | 25600 | 25550 | 183 |
| 572 | 20230906 | 105400 | 5566837350 | 25600 | 25600 | 25600 | 25550 | 456 |
| 573 | 20230906 | 105300 | 5555166250 | 25550 | 25600 | 25600 | 25550 | 402 |
| 574 | 20230906 | 105200 | 5544879500 | 25600 | 25600 | 25600 | 25550 | 166 |
| 575 | 20230906 | 105100 | 5540629950 | 25600 | 25600 | 25600 | 25550 | 720 |
| 576 | 20230906 | 105000 | 5522200450 | 25600 | 25600 | 25600 | 25550 | 647 |
| 577 | 20230906 | 104900 | 5505639400 | 25600 | 25600 | 25600 | 25600 | 596 |
| 578 | 20230906 | 104800 | 5490381800 | 25600 | 25600 | 25600 | 25550 | 234 |
| 579 | 20230906 | 104700 | 5484395850 | 25600 | 25600 | 25600 | 25550 | 511 |
| 580 | 20230906 | 104600 | 5471318250 | 25600 | 25600 | 25600 | 25550 | 202 |
| 581 | 20230906 | 104500 | 5466147100 | 25550 | 25600 | 25600 | 25550 | 267 |
| 582 | 20230906 | 104400 | 5459315700 | 25550 | 25500 | 25550 | 25450 | 1628 |
| 583 | 20230906 | 104300 | 5417766050 | 25550 | 25450 | 25600 | 25450 | 3500 |
| 584 | 20230906 | 104200 | 5328349000 | 25500 | 25450 | 25500 | 25450 | 497 |
| 585 | 20230906 | 104100 | 5315676000 | 25500 | 25450 | 25500 | 25450 | 648 |
| 586 | 20230906 | 104000 | 5299162000 | 25500 | 25550 | 25550 | 25400 | 727 |
| 587 | 20230906 | 103900 | 5280622050 | 25550 | 25600 | 25600 | 25500 | 805 |
| 588 | 20230906 | 103800 | 5260050450 | 25600 | 25600 | 25600 | 25550 | 140 |
| 589 | 20230906 | 103700 | 5256467450 | 25600 | 25550 | 25600 | 25550 | 337 |
| 590 | 20230906 | 103600 | 5247843750 | 25600 | 25600 | 25600 | 25550 | 447 |
| 591 | 20230906 | 103500 | 5236400750 | 25600 | 25600 | 25600 | 25550 | 133 |
| 592 | 20230906 | 103400 | 5232997000 | 25550 | 25550 | 25600 | 25550 | 296 |
| 593 | 20230906 | 103300 | 5225433750 | 25500 | 25500 | 25550 | 25500 | 856 |
| 594 | 20230906 | 103200 | 5203576900 | 25500 | 25500 | 25500 | 25500 | 516 |
| 595 | 20230906 | 103100 | 5190418900 | 25500 | 25400 | 25500 | 25400 | 298 |
| 596 | 20230906 | 103000 | 5182842800 | 25400 | 25450 | 25500 | 25400 | 414 |
| 597 | 20230906 | 102900 | 5172316750 | 25450 | 25450 | 25450 | 25400 | 461 |
| 598 | 20230906 | 102800 | 5160594450 | 25400 | 25450 | 25500 | 25400 | 476 |
| 599 | 20230906 | 102700 | 5148488700 | 25450 | 25500 | 25500 | 25450 | 573 |
| 600 | 20230906 | 102600 | 5133885400 | 25500 | 25450 | 25500 | 25450 | 390 |
| 601 | 20230906 | 102500 | 5123946250 | 25450 | 25450 | 25500 | 25400 | 346 |
| 602 | 20230906 | 102400 | 5115147750 | 25450 | 25450 | 25450 | 25400 | 178 |
| 603 | 20230906 | 102300 | 5110617850 | 25450 | 25450 | 25500 | 25450 | 590 |
| 604 | 20230906 | 102200 | 5095601350 | 25450 | 25350 | 25450 | 25250 | 914 |
| 605 | 20230906 | 102100 | 5072389400 | 25400 | 25300 | 25400 | 25300 | 372 |
| 606 | 20230906 | 102000 | 5062964550 | 25300 | 25400 | 25400 | 25300 | 303 |
| 607 | 20230906 | 101900 | 5055278600 | 25400 | 25200 | 25400 | 25200 | 556 |
| 608 | 20230906 | 101800 | 5041195300 | 25150 | 25200 | 25350 | 25100 | 1080 |
| 609 | 20230906 | 101700 | 5013962650 | 25250 | 25350 | 25400 | 25050 | 3605 |
| 610 | 20230906 | 101600 | 4923357000 | 25300 | 25300 | 25350 | 25300 | 285 |
| 611 | 20230906 | 101500 | 4916145200 | 25300 | 25300 | 25300 | 25200 | 864 |
| 612 | 20230906 | 101400 | 4894333500 | 25250 | 25250 | 25300 | 25250 | 876 |
| 613 | 20230906 | 101300 | 4872191350 | 25300 | 25250 | 25300 | 25250 | 466 |
| 614 | 20230906 | 101200 | 4860411700 | 25250 | 25350 | 25350 | 25250 | 521 |
| 615 | 20230906 | 101100 | 4847231900 | 25350 | 25450 | 25450 | 25300 | 261 |
| 616 | 20230906 | 101000 | 4840620700 | 25450 | 25350 | 25450 | 25300 | 978 |
| 617 | 20230906 | 100900 | 4815781750 | 25400 | 25350 | 25400 | 25250 | 902 |
| 618 | 20230906 | 100800 | 4792958850 | 25350 | 25450 | 25500 | 25350 | 428 |
| 619 | 20230906 | 100700 | 4782078550 | 25500 | 25500 | 25500 | 25450 | 168 |
| 620 | 20230906 | 100600 | 4777799150 | 25500 | 25550 | 25550 | 25500 | 596 |
| 621 | 20230906 | 100500 | 4762591250 | 25550 | 25550 | 25600 | 25550 | 1163 |
| 622 | 20230906 | 100400 | 4732866750 | 25600 | 25550 | 25600 | 25550 | 366 |
| 623 | 20230906 | 100300 | 4723510650 | 25600 | 25600 | 25650 | 25550 | 1015 |
| 624 | 20230906 | 100200 | 4697538850 | 25600 | 25500 | 25600 | 25500 | 500 |
| 625 | 20230906 | 100100 | 4684764150 | 25500 | 25500 | 25550 | 25500 | 600 |
| 626 | 20230906 | 100000 | 4669454250 | 25500 | 25500 | 25500 | 25450 | 522 |
| 627 | 20230906 | 095900 | 4656143300 | 25500 | 25500 | 25550 | 25300 | 392 |
| 628 | 20230906 | 095800 | 4646157250 | 25550 | 25550 | 25550 | 25500 | 553 |
| 629 | 20230906 | 095700 | 4632044750 | 25550 | 25600 | 25600 | 25500 | 880 |
| 630 | 20230906 | 095600 | 4609588250 | 25550 | 25700 | 25700 | 25550 | 830 |
| 631 | 20230906 | 095500 | 4588324200 | 25700 | 25700 | 25750 | 25600 | 1077 |
| 632 | 20230906 | 095400 | 4560733850 | 25650 | 25700 | 25700 | 25650 | 1077 |
| 633 | 20230906 | 095300 | 4533066700 | 25700 | 25650 | 25700 | 25600 | 1305 |
| 634 | 20230906 | 095200 | 4499588200 | 25600 | 25450 | 25600 | 25350 | 1366 |
| 635 | 20230906 | 095100 | 4464669450 | 25450 | 25200 | 25450 | 25200 | 1216 |
| 636 | 20230906 | 095000 | 4433852350 | 25150 | 25200 | 25250 | 25150 | 1467 |
| 637 | 20230906 | 094900 | 4396916000 | 25200 | 25250 | 25300 | 25150 | 498 |
| 638 | 20230906 | 094800 | 4384358850 | 25300 | 25250 | 25300 | 25200 | 1337 |
| 639 | 20230906 | 094700 | 4350591550 | 25250 | 25300 | 25350 | 25200 | 879 |
| 640 | 20230906 | 094600 | 4328366250 | 25300 | 25250 | 25300 | 25150 | 3374 |
| 641 | 20230906 | 094500 | 4243341400 | 25200 | 25100 | 25400 | 25050 | 4665 |
| 642 | 20230906 | 094400 | 4125292000 | 25050 | 25150 | 25250 | 25000 | 5423 |
| 643 | 20230906 | 094300 | 3989175400 | 25250 | 25250 | 25400 | 25150 | 3234 |
| 644 | 20230906 | 094200 | 3907511050 | 25250 | 25400 | 25400 | 25200 | 3749 |
| 645 | 20230906 | 094100 | 3812682000 | 25450 | 25500 | 25550 | 25400 | 2156 |
| 646 | 20230906 | 094000 | 3757756900 | 25500 | 25650 | 25700 | 25500 | 1430 |
| 647 | 20230906 | 093900 | 3721200750 | 25700 | 25650 | 25700 | 25600 | 2330 |
| 648 | 20230906 | 093800 | 3661476700 | 25650 | 25650 | 25750 | 25650 | 1319 |
| 649 | 20230906 | 093700 | 3627589350 | 25650 | 25750 | 25800 | 25650 | 1832 |
| 650 | 20230906 | 093600 | 3580507750 | 25750 | 25800 | 25850 | 25750 | 1661 |
| 651 | 20230906 | 093500 | 3537716250 | 25750 | 25850 | 25900 | 25750 | 2390 |
| 652 | 20230906 | 093400 | 3475978550 | 25900 | 25900 | 25900 | 25850 | 853 |
| 653 | 20230906 | 093300 | 3453909050 | 25900 | 25900 | 25900 | 25850 | 1156 |
| 654 | 20230906 | 093200 | 3423997200 | 25850 | 25900 | 25900 | 25850 | 590 |
| 655 | 20230906 | 093100 | 3408726800 | 25900 | 25900 | 25900 | 25850 | 2701 |
| 656 | 20230906 | 093000 | 3338825350 | 25850 | 25900 | 25900 | 25800 | 1725 |
| 657 | 20230906 | 092900 | 3294158650 | 25850 | 25800 | 25900 | 25750 | 1017 |
| 658 | 20230906 | 092800 | 3267905250 | 25800 | 25950 | 25950 | 25800 | 1662 |
| 659 | 20230906 | 092700 | 3224899950 | 25900 | 25650 | 25950 | 25600 | 3196 |
| 660 | 20230906 | 092600 | 3142423100 | 25650 | 25650 | 25700 | 25600 | 1638 |
| 661 | 20230906 | 092500 | 3100418450 | 25650 | 25800 | 25850 | 25600 | 698 |
| 662 | 20230906 | 092400 | 3082437650 | 25800 | 25600 | 25950 | 25600 | 1292 |
| 663 | 20230906 | 092300 | 3049096250 | 25600 | 25600 | 25800 | 25550 | 3411 |
| 664 | 20230906 | 092200 | 2961611700 | 25650 | 25950 | 26000 | 25600 | 6922 |
| 665 | 20230906 | 092100 | 2783122650 | 25950 | 26000 | 26050 | 25950 | 2753 |
| 666 | 20230906 | 092000 | 2711526400 | 26050 | 25950 | 26050 | 25950 | 5262 |
| 667 | 20230906 | 091900 | 2574689050 | 26000 | 25950 | 26000 | 25950 | 1430 |
| 668 | 20230906 | 091800 | 2537538650 | 26000 | 25950 | 26000 | 25900 | 2906 |
| 669 | 20230906 | 091700 | 2462115500 | 25950 | 25900 | 26000 | 25900 | 8560 |
| 670 | 20230906 | 091600 | 2239908550 | 25900 | 25850 | 25900 | 25800 | 3750 |
| 671 | 20230906 | 091500 | 2142850850 | 25850 | 25650 | 25900 | 25600 | 11098 |
| 672 | 20230906 | 091400 | 1856644200 | 25700 | 25550 | 25700 | 25550 | 1061 |
| 673 | 20230906 | 091300 | 1829423500 | 25550 | 25650 | 25700 | 25550 | 1990 |
| 674 | 20230906 | 091200 | 1778372300 | 25650 | 25750 | 25750 | 25550 | 3289 |
| 675 | 20230906 | 091100 | 1693842500 | 25700 | 25550 | 25750 | 25550 | 4138 |
| 676 | 20230906 | 091000 | 1587655250 | 25600 | 25400 | 25600 | 25400 | 2455 |
| 677 | 20230906 | 090900 | 1524999950 | 25450 | 25400 | 25500 | 25400 | 1221 |
| 678 | 20230906 | 090800 | 1493946200 | 25400 | 25350 | 25450 | 25300 | 1457 |
| 679 | 20230906 | 090700 | 1456995700 | 25350 | 25250 | 25450 | 25250 | 1844 |
| 680 | 20230906 | 090600 | 1410172450 | 25250 | 25350 | 25500 | 25200 | 3751 |
| 681 | 20230906 | 090500 | 1315410750 | 25450 | 25600 | 25700 | 25400 | 8763 |
| 682 | 20230906 | 090400 | 1091827050 | 25600 | 25700 | 25800 | 25550 | 7928 |
| 683 | 20230906 | 090300 | 887939650 | 25700 | 25650 | 25700 | 25450 | 7873 |
| 684 | 20230906 | 090200 | 686086250 | 25650 | 25350 | 25700 | 25350 | 10295 |
| 685 | 20230906 | 090100 | 424066850 | 25400 | 25100 | 25500 | 25100 | 7126 |
| 686 | 20230906 | 090000 | 243736400 | 25150 | 24900 | 25200 | 24900 | 8472 |